34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 193400 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 14843 |
| 3 | 20230530 | 193300 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20230530 | 193200 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20230530 | 193100 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20230530 | 193000 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20230530 | 192900 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20230530 | 192800 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20230530 | 192700 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20230530 | 192600 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20230530 | 192500 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20230530 | 192400 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20230530 | 192300 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20230530 | 192200 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20230530 | 192100 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20230530 | 192000 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20230530 | 191900 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20230530 | 191800 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20230530 | 191700 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20230530 | 191600 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20230530 | 191500 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20230530 | 191400 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20230530 | 191300 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20230530 | 191200 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20230530 | 191100 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20230530 | 191000 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20230530 | 190900 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20230530 | 190800 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20230530 | 190700 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20230530 | 190600 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20230530 | 190500 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20230530 | 190400 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 14843 |
| 33 | 20230530 | 190300 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20230530 | 190200 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20230530 | 190100 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20230530 | 190000 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20230530 | 185900 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20230530 | 185800 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20230530 | 185700 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20230530 | 185600 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20230530 | 185500 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20230530 | 185400 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20230530 | 185300 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20230530 | 185200 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20230530 | 185100 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20230530 | 185000 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20230530 | 184900 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20230530 | 184800 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20230530 | 184700 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20230530 | 184600 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20230530 | 184500 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20230530 | 184400 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20230530 | 184300 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20230530 | 184200 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20230530 | 184100 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20230530 | 184000 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20230530 | 183900 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20230530 | 183800 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20230530 | 183700 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20230530 | 183600 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20230530 | 183500 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20230530 | 183400 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 14843 |
| 63 | 20230530 | 183300 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20230530 | 183200 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20230530 | 183100 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20230530 | 183000 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20230530 | 182900 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20230530 | 182800 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20230530 | 182700 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20230530 | 182600 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20230530 | 182500 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20230530 | 182400 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20230530 | 182300 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20230530 | 182200 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20230530 | 182100 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20230530 | 182000 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20230530 | 181900 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20230530 | 181800 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20230530 | 181700 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20230530 | 181600 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20230530 | 181500 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20230530 | 181400 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20230530 | 181300 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20230530 | 181200 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20230530 | 181100 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20230530 | 181000 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20230530 | 180900 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20230530 | 180800 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20230530 | 180700 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20230530 | 180600 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20230530 | 180500 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20230530 | 180400 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 14843 |
| 93 | 20230530 | 180300 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20230530 | 180200 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20230530 | 180100 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20230530 | 180000 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20230530 | 175900 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20230530 | 175800 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20230530 | 175700 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20230530 | 175600 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20230530 | 175500 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20230530 | 175400 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20230530 | 175300 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20230530 | 175200 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20230530 | 175100 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20230530 | 175000 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20230530 | 174900 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20230530 | 174800 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20230530 | 174700 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20230530 | 174600 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20230530 | 174500 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20230530 | 174400 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20230530 | 174300 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20230530 | 174200 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20230530 | 174100 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20230530 | 174000 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20230530 | 173900 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20230530 | 173800 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20230530 | 173700 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20230530 | 173600 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20230530 | 173500 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20230530 | 173400 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 14843 |
| 123 | 20230530 | 173300 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20230530 | 173200 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20230530 | 173100 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20230530 | 173000 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20230530 | 172900 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20230530 | 172800 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20230530 | 172700 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20230530 | 172600 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20230530 | 172500 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20230530 | 172400 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20230530 | 172300 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20230530 | 172200 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20230530 | 172100 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20230530 | 172000 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20230530 | 171900 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20230530 | 171800 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20230530 | 171700 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20230530 | 171600 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20230530 | 171500 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20230530 | 171400 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20230530 | 171300 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20230530 | 171200 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20230530 | 171100 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20230530 | 171000 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20230530 | 170900 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20230530 | 170800 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20230530 | 170700 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20230530 | 170600 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20230530 | 170500 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20230530 | 170400 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 14843 |
| 153 | 20230530 | 170300 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20230530 | 170200 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20230530 | 170100 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20230530 | 170000 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20230530 | 165900 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20230530 | 165800 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20230530 | 165700 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20230530 | 165600 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20230530 | 165500 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20230530 | 165400 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20230530 | 165300 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20230530 | 165200 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20230530 | 165100 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20230530 | 165000 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20230530 | 164900 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20230530 | 164800 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20230530 | 164700 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20230530 | 164600 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20230530 | 164500 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20230530 | 164400 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20230530 | 164300 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20230530 | 164200 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20230530 | 164100 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20230530 | 164000 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20230530 | 163900 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20230530 | 163800 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20230530 | 163700 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20230530 | 163600 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20230530 | 163500 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20230530 | 163400 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 14843 |
| 183 | 20230530 | 163300 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20230530 | 163200 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20230530 | 163100 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20230530 | 163000 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20230530 | 162900 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20230530 | 162800 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20230530 | 162700 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20230530 | 162600 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20230530 | 162500 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20230530 | 162400 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20230530 | 162300 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20230530 | 162200 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20230530 | 162100 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20230530 | 162000 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20230530 | 161900 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20230530 | 161800 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20230530 | 161700 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20230530 | 161600 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20230530 | 161500 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20230530 | 161400 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20230530 | 161300 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20230530 | 161200 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20230530 | 161100 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20230530 | 161000 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20230530 | 160900 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20230530 | 160800 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20230530 | 160700 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20230530 | 160600 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20230530 | 160500 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20230530 | 160400 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 14843 |
| 213 | 20230530 | 160300 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20230530 | 160200 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20230530 | 160100 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20230530 | 160000 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20230530 | 155900 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20230530 | 155800 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20230530 | 155700 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20230530 | 155600 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20230530 | 155500 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20230530 | 155400 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20230530 | 155300 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20230530 | 155200 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20230530 | 155100 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20230530 | 155000 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20230530 | 154900 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20230530 | 154800 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20230530 | 154700 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20230530 | 154600 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20230530 | 154500 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20230530 | 154400 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20230530 | 154300 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20230530 | 154200 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20230530 | 154100 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20230530 | 154000 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20230530 | 153900 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20230530 | 153800 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20230530 | 153700 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20230530 | 153600 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20230530 | 153500 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20230530 | 153400 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 14843 |
| 243 | 20230530 | 153300 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20230530 | 153200 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20230530 | 153100 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20230530 | 153000 | 11751982150 | 23000 | 23000 | 23000 | 23000 | 14843 |
| 247 | 20230530 | 152900 | 11410593150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20230530 | 152800 | 11410593150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20230530 | 152700 | 11410593150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20230530 | 152600 | 11410593150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20230530 | 152500 | 11410593150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20230530 | 152400 | 11410593150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20230530 | 152300 | 11410593150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20230530 | 152200 | 11410593150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20230530 | 152100 | 11410593150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20230530 | 152000 | 11410593150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20230530 | 151900 | 11410593150 | 23000 | 23050 | 23100 | 23000 | 3118 |
| 258 | 20230530 | 151800 | 11338743300 | 23050 | 23050 | 23050 | 23000 | 514 |
| 259 | 20230530 | 151700 | 11326913100 | 23050 | 23050 | 23100 | 23000 | 1898 |
| 260 | 20230530 | 151600 | 11283183850 | 23100 | 23000 | 23100 | 23000 | 2483 |
| 261 | 20230530 | 151500 | 11225998000 | 23050 | 23050 | 23050 | 23000 | 924 |
| 262 | 20230530 | 151400 | 11204731250 | 23050 | 23050 | 23050 | 23000 | 1329 |
| 263 | 20230530 | 151300 | 11174098800 | 23000 | 23050 | 23050 | 23000 | 161 |
| 264 | 20230530 | 151200 | 11170390850 | 23050 | 23000 | 23050 | 22950 | 2342 |
| 265 | 20230530 | 151100 | 11116529950 | 23000 | 23000 | 23000 | 23000 | 1610 |
| 266 | 20230530 | 151000 | 11079499950 | 23000 | 23000 | 23050 | 23000 | 468 |
| 267 | 20230530 | 150900 | 11068733100 | 23050 | 23000 | 23050 | 23000 | 1340 |
| 268 | 20230530 | 150800 | 11037907900 | 23000 | 23050 | 23050 | 23000 | 2591 |
| 269 | 20230530 | 150700 | 10978248100 | 23050 | 23050 | 23100 | 23050 | 376 |
| 270 | 20230530 | 150600 | 10969580750 | 23100 | 23050 | 23100 | 23050 | 948 |
| 271 | 20230530 | 150500 | 10947729100 | 23050 | 23050 | 23100 | 23050 | 2430 |
| 272 | 20230530 | 150400 | 10891716550 | 23050 | 23000 | 23050 | 23000 | 2534 |
| 273 | 20230530 | 150300 | 10833348100 | 23000 | 23050 | 23050 | 23000 | 473 |
| 274 | 20230530 | 150200 | 10822461400 | 23050 | 23000 | 23050 | 23000 | 1238 |
| 275 | 20230530 | 150100 | 10793941400 | 23050 | 23000 | 23050 | 23000 | 4767 |
| 276 | 20230530 | 150000 | 10684072800 | 23000 | 22950 | 23000 | 22900 | 5178 |
| 277 | 20230530 | 145900 | 10565063750 | 22950 | 22950 | 22950 | 22950 | 2030 |
| 278 | 20230530 | 145800 | 10518475250 | 22950 | 22950 | 22950 | 22950 | 600 |
| 279 | 20230530 | 145700 | 10504705250 | 22950 | 23000 | 23000 | 22950 | 645 |
| 280 | 20230530 | 145600 | 10489901350 | 23000 | 22950 | 23000 | 22950 | 2976 |
| 281 | 20230530 | 145500 | 10421601650 | 22950 | 22950 | 23000 | 22950 | 684 |
| 282 | 20230530 | 145400 | 10405880100 | 22950 | 22950 | 23000 | 22950 | 456 |
| 283 | 20230530 | 145300 | 10395413950 | 22950 | 22950 | 23000 | 22950 | 307 |
| 284 | 20230530 | 145200 | 10388366300 | 23000 | 23000 | 23000 | 22950 | 264 |
| 285 | 20230530 | 145100 | 10382306350 | 23000 | 23000 | 23000 | 22950 | 349 |
| 286 | 20230530 | 145000 | 10374289250 | 22950 | 22950 | 22950 | 22950 | 752 |
| 287 | 20230530 | 144900 | 10357030850 | 23000 | 22950 | 23000 | 22950 | 1266 |
| 288 | 20230530 | 144800 | 10327976050 | 23000 | 22950 | 23000 | 22950 | 656 |
| 289 | 20230530 | 144700 | 10312908550 | 22950 | 23000 | 23000 | 22950 | 60 |
| 290 | 20230530 | 144600 | 10311530950 | 23000 | 22950 | 23000 | 22950 | 1039 |
| 291 | 20230530 | 144500 | 10287647000 | 23000 | 23000 | 23000 | 23000 | 249 |
| 292 | 20230530 | 144400 | 10281920000 | 23000 | 23000 | 23000 | 22950 | 1313 |
| 293 | 20230530 | 144300 | 10251727600 | 23000 | 23000 | 23000 | 22950 | 465 |
| 294 | 20230530 | 144200 | 10241040700 | 23000 | 23000 | 23000 | 23000 | 2086 |
| 295 | 20230530 | 144100 | 10193062700 | 23000 | 22950 | 23000 | 22950 | 1973 |
| 296 | 20230530 | 144000 | 10147747500 | 22950 | 23000 | 23000 | 22950 | 473 |
| 297 | 20230530 | 143900 | 10136889350 | 22950 | 22950 | 23000 | 22950 | 369 |
| 298 | 20230530 | 143800 | 10128412300 | 23000 | 22950 | 23000 | 22950 | 704 |
| 299 | 20230530 | 143700 | 10112235950 | 22950 | 22950 | 22950 | 22950 | 294 |
| 300 | 20230530 | 143600 | 10105488650 | 22950 | 23000 | 23000 | 22950 | 275 |
| 301 | 20230530 | 143500 | 10099168250 | 22950 | 22950 | 23000 | 22950 | 325 |
| 302 | 20230530 | 143400 | 10091704950 | 22950 | 23000 | 23050 | 22950 | 856 |
| 303 | 20230530 | 143300 | 10072025250 | 23000 | 23000 | 23000 | 22950 | 632 |
| 304 | 20230530 | 143200 | 10057490300 | 22950 | 23000 | 23000 | 22950 | 830 |
| 305 | 20230530 | 143100 | 10038430200 | 23000 | 23000 | 23000 | 23000 | 2114 |
| 306 | 20230530 | 143000 | 9989808200 | 23000 | 23000 | 23000 | 22950 | 304 |
| 307 | 20230530 | 142900 | 9982826050 | 23000 | 22950 | 23000 | 22950 | 274 |
| 308 | 20230530 | 142800 | 9976537700 | 22950 | 22950 | 22950 | 22900 | 626 |
| 309 | 20230530 | 142700 | 9962194750 | 22950 | 22900 | 22950 | 22900 | 408 |
| 310 | 20230530 | 142600 | 9952839300 | 22900 | 22950 | 22950 | 22900 | 2201 |
| 311 | 20230530 | 142500 | 9902326450 | 22950 | 23000 | 23000 | 22950 | 41 |
| 312 | 20230530 | 142400 | 9901384400 | 22950 | 22950 | 23000 | 22950 | 878 |
| 313 | 20230530 | 142300 | 9881203500 | 22950 | 22950 | 23000 | 22950 | 457 |
| 314 | 20230530 | 142200 | 9870707350 | 22950 | 23000 | 23000 | 22950 | 298 |
| 315 | 20230530 | 142100 | 9863863600 | 23000 | 23000 | 23000 | 22950 | 679 |
| 316 | 20230530 | 142000 | 9848266150 | 22950 | 22950 | 23000 | 22950 | 445 |
| 317 | 20230530 | 141900 | 9838049450 | 22950 | 23000 | 23000 | 22950 | 338 |
| 318 | 20230530 | 141800 | 9830288300 | 23000 | 23000 | 23000 | 23000 | 716 |
| 319 | 20230530 | 141700 | 9813820300 | 23000 | 23000 | 23000 | 23000 | 198 |
| 320 | 20230530 | 141600 | 9809266300 | 23000 | 22950 | 23000 | 22950 | 1008 |
| 321 | 20230530 | 141500 | 9786127750 | 23000 | 23000 | 23050 | 23000 | 424 |
| 322 | 20230530 | 141400 | 9776374100 | 23000 | 23000 | 23000 | 22950 | 237 |
| 323 | 20230530 | 141300 | 9770926400 | 22950 | 23000 | 23050 | 22950 | 576 |
| 324 | 20230530 | 141200 | 9757677800 | 22950 | 22950 | 23000 | 22950 | 481 |
| 325 | 20230530 | 141100 | 9746633400 | 22950 | 22950 | 23000 | 22950 | 474 |
| 326 | 20230530 | 141000 | 9735742950 | 22950 | 23000 | 23000 | 22950 | 272 |
| 327 | 20230530 | 140900 | 9729496900 | 23000 | 22950 | 23000 | 22950 | 233 |
| 328 | 20230530 | 140800 | 9724149150 | 23000 | 22950 | 23000 | 22950 | 492 |
| 329 | 20230530 | 140700 | 9712852750 | 23000 | 23050 | 23050 | 23000 | 177 |
| 330 | 20230530 | 140600 | 9708780600 | 23000 | 23000 | 23000 | 23000 | 1524 |
| 331 | 20230530 | 140500 | 9673728600 | 23050 | 23050 | 23100 | 23050 | 3194 |
| 332 | 20230530 | 140400 | 9600104400 | 23050 | 23050 | 23050 | 23050 | 908 |
| 333 | 20230530 | 140300 | 9579175000 | 23100 | 23100 | 23100 | 23050 | 185 |
| 334 | 20230530 | 140200 | 9574906500 | 23050 | 23150 | 23150 | 23050 | 1358 |
| 335 | 20230530 | 140100 | 9543553350 | 23100 | 23100 | 23100 | 23100 | 608 |
| 336 | 20230530 | 140000 | 9529508550 | 23100 | 23100 | 23100 | 23100 | 370 |
| 337 | 20230530 | 135900 | 9520961550 | 23050 | 23100 | 23100 | 23050 | 227 |
| 338 | 20230530 | 135800 | 9515726700 | 23050 | 23100 | 23100 | 23050 | 371 |
| 339 | 20230530 | 135700 | 9507166850 | 23100 | 23050 | 23100 | 23050 | 378 |
| 340 | 20230530 | 135600 | 9498444950 | 23050 | 23050 | 23050 | 23000 | 670 |
| 341 | 20230530 | 135500 | 9483001800 | 23050 | 22950 | 23050 | 22950 | 374 |
| 342 | 20230530 | 135400 | 9474404650 | 23000 | 23000 | 23050 | 23000 | 348 |
| 343 | 20230530 | 135300 | 9466396850 | 23000 | 23100 | 23100 | 23000 | 1381 |
| 344 | 20230530 | 135200 | 9434626100 | 23150 | 23050 | 23150 | 23050 | 817 |
| 345 | 20230530 | 135100 | 9415746350 | 23050 | 23000 | 23100 | 23000 | 2579 |
| 346 | 20230530 | 135000 | 9356228400 | 23050 | 23050 | 23050 | 23000 | 281 |
| 347 | 20230530 | 134900 | 9349759500 | 23000 | 23000 | 23050 | 22950 | 2009 |
| 348 | 20230530 | 134800 | 9303563000 | 22950 | 22950 | 22950 | 22950 | 224 |
| 349 | 20230530 | 134700 | 9298422200 | 22950 | 22950 | 23000 | 22950 | 417 |
| 350 | 20230530 | 134600 | 9288851500 | 22950 | 22950 | 22950 | 22950 | 486 |
| 351 | 20230530 | 134500 | 9277697800 | 22950 | 23000 | 23000 | 22950 | 227 |
| 352 | 20230530 | 134400 | 9272487650 | 23000 | 22950 | 23000 | 22950 | 337 |
| 353 | 20230530 | 134300 | 9264746600 | 23000 | 22950 | 23000 | 22950 | 250 |
| 354 | 20230530 | 134200 | 9259006000 | 22950 | 22950 | 22950 | 22950 | 249 |
| 355 | 20230530 | 134100 | 9253291450 | 22950 | 22950 | 23000 | 22950 | 120 |
| 356 | 20230530 | 134000 | 9250536400 | 22950 | 22950 | 23000 | 22950 | 356 |
| 357 | 20230530 | 133900 | 9242365250 | 22950 | 22950 | 22950 | 22950 | 187 |
| 358 | 20230530 | 133800 | 9238073600 | 22950 | 23000 | 23000 | 22950 | 423 |
| 359 | 20230530 | 133700 | 9228365300 | 22950 | 22950 | 23000 | 22950 | 305 |
| 360 | 20230530 | 133600 | 9221365500 | 23000 | 23000 | 23000 | 22950 | 204 |
| 361 | 20230530 | 133500 | 9216683500 | 23000 | 22950 | 23000 | 22950 | 385 |
| 362 | 20230530 | 133400 | 9207847100 | 22950 | 22900 | 22950 | 22900 | 224 |
| 363 | 20230530 | 133300 | 9202714250 | 22950 | 22900 | 22950 | 22900 | 1037 |
| 364 | 20230530 | 133200 | 9178924950 | 22900 | 22900 | 22950 | 22900 | 719 |
| 365 | 20230530 | 133100 | 9162458800 | 22950 | 22900 | 22950 | 22900 | 176 |
| 366 | 20230530 | 133000 | 9158427750 | 22900 | 22900 | 22950 | 22900 | 598 |
| 367 | 20230530 | 132900 | 9144733500 | 22900 | 22900 | 22950 | 22900 | 658 |
| 368 | 20230530 | 132800 | 9129652850 | 22900 | 22900 | 22900 | 22900 | 433 |
| 369 | 20230530 | 132700 | 9119737150 | 22900 | 22850 | 22950 | 22850 | 274 |
| 370 | 20230530 | 132600 | 9113459350 | 22850 | 22850 | 22850 | 22850 | 202 |
| 371 | 20230530 | 132500 | 9108843650 | 22850 | 22900 | 22900 | 22850 | 594 |
| 372 | 20230530 | 132400 | 9095260050 | 22950 | 22950 | 22950 | 22900 | 247 |
| 373 | 20230530 | 132300 | 9089602550 | 22900 | 22900 | 22900 | 22900 | 261 |
| 374 | 20230530 | 132200 | 9083625650 | 22900 | 22900 | 22900 | 22900 | 212 |
| 375 | 20230530 | 132100 | 9078770850 | 22900 | 22950 | 22950 | 22900 | 968 |
| 376 | 20230530 | 132000 | 9056595100 | 22950 | 22900 | 22950 | 22900 | 319 |
| 377 | 20230530 | 131900 | 9049281900 | 22950 | 22950 | 22950 | 22950 | 222 |
| 378 | 20230530 | 131800 | 9044187000 | 22950 | 22950 | 22950 | 22950 | 42 |
| 379 | 20230530 | 131700 | 9043223100 | 22950 | 22950 | 22950 | 22900 | 3258 |
| 380 | 20230530 | 131600 | 8968564650 | 22900 | 22900 | 22950 | 22900 | 213 |
| 381 | 20230530 | 131500 | 8963686900 | 22900 | 22900 | 22900 | 22900 | 219 |
| 382 | 20230530 | 131400 | 8958671800 | 22900 | 22950 | 23000 | 22900 | 253 |
| 383 | 20230530 | 131300 | 8952866800 | 22950 | 23000 | 23000 | 22950 | 1168 |
| 384 | 20230530 | 131200 | 8926012800 | 23000 | 23050 | 23050 | 23000 | 691 |
| 385 | 20230530 | 131100 | 8910119250 | 23000 | 23000 | 23000 | 23000 | 375 |
| 386 | 20230530 | 131000 | 8901494250 | 23000 | 23000 | 23050 | 23000 | 788 |
| 387 | 20230530 | 130900 | 8883370100 | 23050 | 23000 | 23050 | 23000 | 269 |
| 388 | 20230530 | 130800 | 8877182850 | 23050 | 23000 | 23050 | 23000 | 346 |
| 389 | 20230530 | 130700 | 8869222450 | 23050 | 23000 | 23050 | 23000 | 305 |
| 390 | 20230530 | 130600 | 8862203050 | 23000 | 23000 | 23050 | 23000 | 415 |
| 391 | 20230530 | 130500 | 8852647150 | 23000 | 23050 | 23050 | 23000 | 1615 |
| 392 | 20230530 | 130400 | 8815429550 | 23050 | 23050 | 23050 | 23050 | 305 |
| 393 | 20230530 | 130300 | 8808399300 | 23050 | 23050 | 23100 | 23050 | 1937 |
| 394 | 20230530 | 130200 | 8763741450 | 23050 | 23050 | 23100 | 23050 | 851 |
| 395 | 20230530 | 130100 | 8744125700 | 23000 | 23050 | 23100 | 23000 | 1476 |
| 396 | 20230530 | 130000 | 8710089950 | 23050 | 23100 | 23100 | 23050 | 247 |
| 397 | 20230530 | 125900 | 8704394800 | 23100 | 23050 | 23100 | 23000 | 217 |
| 398 | 20230530 | 125800 | 8699398800 | 23050 | 23050 | 23100 | 23050 | 1117 |
| 399 | 20230530 | 125700 | 8673647650 | 23050 | 23000 | 23050 | 23000 | 1179 |
| 400 | 20230530 | 125600 | 8646471900 | 23000 | 23000 | 23050 | 23000 | 226 |
| 401 | 20230530 | 125500 | 8641268900 | 23000 | 23000 | 23050 | 23000 | 484 |
| 402 | 20230530 | 125400 | 8630120550 | 23000 | 22900 | 23000 | 22900 | 4560 |
| 403 | 20230530 | 125300 | 8525371250 | 22950 | 22950 | 22950 | 22900 | 810 |
| 404 | 20230530 | 125200 | 8506809100 | 22950 | 22900 | 22950 | 22900 | 830 |
| 405 | 20230530 | 125100 | 8487802050 | 22950 | 22950 | 22950 | 22950 | 87 |
| 406 | 20230530 | 125000 | 8485805400 | 22900 | 22900 | 22900 | 22900 | 14 |
| 407 | 20230530 | 124900 | 8485484800 | 22900 | 22900 | 22900 | 22900 | 12 |
| 408 | 20230530 | 124800 | 8485210000 | 22900 | 22900 | 22900 | 22900 | 794 |
| 409 | 20230530 | 124700 | 8467027400 | 22900 | 22850 | 22950 | 22850 | 56 |
| 410 | 20230530 | 124600 | 8465745750 | 22900 | 22900 | 22900 | 22900 | 1259 |
| 411 | 20230530 | 124500 | 8436914650 | 22900 | 22850 | 22900 | 22850 | 1966 |
| 412 | 20230530 | 124400 | 8391896650 | 22850 | 22850 | 22850 | 22850 | 236 |
| 413 | 20230530 | 124300 | 8386504050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 414 | 20230530 | 124200 | 8386504050 | 22850 | 22800 | 22850 | 22800 | 1075 |
| 415 | 20230530 | 124100 | 8361940550 | 22800 | 22800 | 22800 | 22800 | 35 |
| 416 | 20230530 | 124000 | 8361142550 | 22800 | 22800 | 22800 | 22800 | 3779 |
| 417 | 20230530 | 123900 | 8274981350 | 22800 | 22800 | 22800 | 22750 | 27 |
| 418 | 20230530 | 123800 | 8274365950 | 22750 | 22800 | 22800 | 22750 | 567 |
| 419 | 20230530 | 123700 | 8261463500 | 22800 | 22750 | 22800 | 22750 | 549 |
| 420 | 20230530 | 123600 | 8248973700 | 22750 | 22800 | 22800 | 22750 | 46 |
| 421 | 20230530 | 123500 | 8247925900 | 22800 | 22750 | 22800 | 22750 | 182 |
| 422 | 20230530 | 123400 | 8243785350 | 22750 | 22800 | 22800 | 22750 | 1003 |
| 423 | 20230530 | 123300 | 8220941300 | 22800 | 22800 | 22800 | 22800 | 1999 |
| 424 | 20230530 | 123200 | 8175364100 | 22850 | 22800 | 22850 | 22800 | 316 |
| 425 | 20230530 | 123100 | 8168150650 | 22850 | 22850 | 22850 | 22850 | 390 |
| 426 | 20230530 | 123000 | 8159239150 | 22850 | 22850 | 22850 | 22850 | 722 |
| 427 | 20230530 | 122900 | 8142741450 | 22850 | 22800 | 22850 | 22800 | 185 |
| 428 | 20230530 | 122800 | 8138517800 | 22850 | 22850 | 22850 | 22850 | 75 |
| 429 | 20230530 | 122700 | 8136804050 | 22850 | 22850 | 22850 | 22850 | 500 |
| 430 | 20230530 | 122600 | 8125379050 | 22850 | 22850 | 22850 | 22850 | 668 |
| 431 | 20230530 | 122500 | 8110115250 | 22850 | 22850 | 22850 | 22850 | 305 |
| 432 | 20230530 | 122400 | 8103146000 | 22850 | 22850 | 22900 | 22850 | 1105 |
| 433 | 20230530 | 122300 | 8077886850 | 22850 | 22850 | 22900 | 22850 | 1323 |
| 434 | 20230530 | 122200 | 8047591750 | 22900 | 22850 | 22900 | 22850 | 240 |
| 435 | 20230530 | 122100 | 8042103250 | 22850 | 22850 | 22850 | 22850 | 433 |
| 436 | 20230530 | 122000 | 8032209200 | 22850 | 22800 | 22850 | 22800 | 365 |
| 437 | 20230530 | 121900 | 8023873950 | 22800 | 22900 | 22900 | 22800 | 637 |
| 438 | 20230530 | 121800 | 8009323900 | 22900 | 22850 | 22900 | 22850 | 382 |
| 439 | 20230530 | 121700 | 8000586200 | 22850 | 22850 | 22900 | 22850 | 1139 |
| 440 | 20230530 | 121600 | 7974540750 | 22850 | 22900 | 22900 | 22850 | 91 |
| 441 | 20230530 | 121500 | 7972458650 | 22900 | 22800 | 22900 | 22800 | 963 |
| 442 | 20230530 | 121400 | 7950425950 | 22900 | 22800 | 22900 | 22750 | 7835 |
| 443 | 20230530 | 121300 | 7771402450 | 22800 | 22800 | 22800 | 22750 | 217 |
| 444 | 20230530 | 121200 | 7766460100 | 22800 | 22800 | 22800 | 22800 | 62 |
| 445 | 20230530 | 121100 | 7765046500 | 22750 | 22800 | 22800 | 22750 | 2233 |
| 446 | 20230530 | 121000 | 7714184100 | 22800 | 22800 | 22800 | 22800 | 268 |
| 447 | 20230530 | 120900 | 7708073700 | 22800 | 22750 | 22800 | 22750 | 618 |
| 448 | 20230530 | 120800 | 7693987450 | 22800 | 22800 | 22800 | 22800 | 714 |
| 449 | 20230530 | 120700 | 7677708250 | 22800 | 22800 | 22800 | 22800 | 18 |
| 450 | 20230530 | 120600 | 7677297850 | 22800 | 22800 | 22850 | 22800 | 1287 |
| 451 | 20230530 | 120500 | 7647941750 | 22850 | 22800 | 22850 | 22800 | 141 |
| 452 | 20230530 | 120400 | 7644724450 | 22850 | 22850 | 22850 | 22800 | 507 |
| 453 | 20230530 | 120300 | 7633150800 | 22850 | 22850 | 22850 | 22850 | 92 |
| 454 | 20230530 | 120200 | 7631048600 | 22850 | 22800 | 22850 | 22800 | 76 |
| 455 | 20230530 | 120100 | 7629315400 | 22800 | 22800 | 22800 | 22800 | 25 |
| 456 | 20230530 | 120000 | 7628745400 | 22800 | 22800 | 22800 | 22800 | 271 |
| 457 | 20230530 | 115900 | 7622566600 | 22800 | 22800 | 22800 | 22750 | 596 |
| 458 | 20230530 | 115800 | 7608989300 | 22750 | 22750 | 22750 | 22750 | 138 |
| 459 | 20230530 | 115700 | 7605849800 | 22750 | 22800 | 22800 | 22750 | 906 |
| 460 | 20230530 | 115600 | 7585208850 | 22800 | 22800 | 22800 | 22750 | 97 |
| 461 | 20230530 | 115500 | 7582997750 | 22800 | 22750 | 22800 | 22750 | 90 |
| 462 | 20230530 | 115400 | 7580946850 | 22800 | 22800 | 22800 | 22750 | 199 |
| 463 | 20230530 | 115300 | 7576411150 | 22800 | 22800 | 22800 | 22800 | 1093 |
| 464 | 20230530 | 115200 | 7551490750 | 22800 | 22800 | 22800 | 22800 | 135 |
| 465 | 20230530 | 115100 | 7548412750 | 22800 | 22750 | 22800 | 22750 | 835 |
| 466 | 20230530 | 115000 | 7529416350 | 22800 | 22750 | 22800 | 22750 | 59 |
| 467 | 20230530 | 114900 | 7528072300 | 22750 | 22750 | 22800 | 22750 | 53 |
| 468 | 20230530 | 114800 | 7526866200 | 22750 | 22750 | 22750 | 22700 | 580 |
| 469 | 20230530 | 114700 | 7513684300 | 22750 | 22750 | 22750 | 22700 | 145 |
| 470 | 20230530 | 114600 | 7510386850 | 22750 | 22750 | 22750 | 22750 | 73 |
| 471 | 20230530 | 114500 | 7508726100 | 22750 | 22750 | 22750 | 22750 | 111 |
| 472 | 20230530 | 114400 | 7506200850 | 22750 | 22700 | 22750 | 22700 | 935 |
| 473 | 20230530 | 114300 | 7484937100 | 22750 | 22750 | 22750 | 22750 | 343 |
| 474 | 20230530 | 114200 | 7477133850 | 22750 | 22750 | 22800 | 22750 | 877 |
| 475 | 20230530 | 114100 | 7457177100 | 22750 | 22800 | 22800 | 22750 | 465 |
| 476 | 20230530 | 114000 | 7446592600 | 22800 | 22800 | 22800 | 22800 | 839 |
| 477 | 20230530 | 113900 | 7427463400 | 22800 | 22800 | 22800 | 22750 | 211 |
| 478 | 20230530 | 113800 | 7422657600 | 22800 | 22750 | 22800 | 22750 | 354 |
| 479 | 20230530 | 113700 | 7414596400 | 22800 | 22800 | 22800 | 22750 | 200 |
| 480 | 20230530 | 113600 | 7410037900 | 22750 | 22750 | 22750 | 22750 | 326 |
| 481 | 20230530 | 113500 | 7402621400 | 22750 | 22800 | 22800 | 22750 | 324 |
| 482 | 20230530 | 113400 | 7395248700 | 22800 | 22750 | 22800 | 22750 | 383 |
| 483 | 20230530 | 113300 | 7386529800 | 22800 | 22750 | 22800 | 22750 | 2541 |
| 484 | 20230530 | 113200 | 7328697050 | 22750 | 22750 | 22750 | 22750 | 25 |
| 485 | 20230530 | 113100 | 7328128300 | 22750 | 22750 | 22750 | 22650 | 816 |
| 486 | 20230530 | 113000 | 7309564400 | 22750 | 22700 | 22750 | 22700 | 54 |
| 487 | 20230530 | 112900 | 7308335950 | 22750 | 22650 | 22750 | 22650 | 1827 |
| 488 | 20230530 | 112800 | 7266854950 | 22700 | 22650 | 22700 | 22650 | 630 |
| 489 | 20230530 | 112700 | 7252585300 | 22600 | 22650 | 22650 | 22600 | 407 |
| 490 | 20230530 | 112600 | 7243368950 | 22650 | 22650 | 22650 | 22650 | 750 |
| 491 | 20230530 | 112500 | 7226381450 | 22650 | 22650 | 22650 | 22600 | 920 |
| 492 | 20230530 | 112400 | 7205546200 | 22650 | 22650 | 22700 | 22600 | 1598 |
| 493 | 20230530 | 112300 | 7169385350 | 22600 | 22600 | 22600 | 22550 | 547 |
| 494 | 20230530 | 112200 | 7157040550 | 22550 | 22600 | 22650 | 22550 | 2279 |
| 495 | 20230530 | 112100 | 7105576650 | 22600 | 22550 | 22600 | 22550 | 1173 |
| 496 | 20230530 | 112000 | 7079114900 | 22600 | 22600 | 22650 | 22550 | 2565 |
| 497 | 20230530 | 111900 | 7021171100 | 22600 | 22650 | 22650 | 22600 | 5056 |
| 498 | 20230530 | 111800 | 6906895400 | 22650 | 22600 | 22650 | 22600 | 900 |
| 499 | 20230530 | 111700 | 6886542600 | 22600 | 22700 | 22700 | 22600 | 5710 |
| 500 | 20230530 | 111600 | 6757064750 | 22750 | 22750 | 22750 | 22700 | 878 |
| 501 | 20230530 | 111500 | 6737128500 | 22700 | 22750 | 22750 | 22700 | 399 |
| 502 | 20230530 | 111400 | 6728069550 | 22700 | 22700 | 22700 | 22700 | 314 |
| 503 | 20230530 | 111300 | 6720941750 | 22700 | 22750 | 22750 | 22700 | 183 |
| 504 | 20230530 | 111200 | 6716787550 | 22750 | 22750 | 22750 | 22750 | 19 |
| 505 | 20230530 | 111100 | 6716355300 | 22700 | 22750 | 22750 | 22700 | 1030 |
| 506 | 20230530 | 111000 | 6692966350 | 22750 | 22750 | 22750 | 22700 | 1311 |
| 507 | 20230530 | 110900 | 6663142400 | 22700 | 22750 | 22750 | 22700 | 241 |
| 508 | 20230530 | 110800 | 6657671150 | 22700 | 22750 | 22750 | 22700 | 153 |
| 509 | 20230530 | 110700 | 6654195800 | 22750 | 22750 | 22750 | 22700 | 465 |
| 510 | 20230530 | 110600 | 6643617400 | 22700 | 22700 | 22700 | 22700 | 448 |
| 511 | 20230530 | 110500 | 6633447800 | 22700 | 22750 | 22750 | 22700 | 1284 |
| 512 | 20230530 | 110400 | 6604259350 | 22750 | 22800 | 22850 | 22750 | 306 |
| 513 | 20230530 | 110300 | 6597282700 | 22800 | 22800 | 22800 | 22800 | 124 |
| 514 | 20230530 | 110200 | 6594455500 | 22850 | 22750 | 22850 | 22750 | 178 |
| 515 | 20230530 | 110100 | 6590397500 | 22800 | 22800 | 22800 | 22750 | 48 |
| 516 | 20230530 | 110000 | 6589303450 | 22800 | 22750 | 22800 | 22750 | 336 |
| 517 | 20230530 | 105900 | 6581642700 | 22750 | 22750 | 22750 | 22750 | 954 |
| 518 | 20230530 | 105800 | 6559939200 | 22750 | 22700 | 22750 | 22700 | 202 |
| 519 | 20230530 | 105700 | 6555349700 | 22750 | 22750 | 22750 | 22700 | 383 |
| 520 | 20230530 | 105600 | 6546643600 | 22750 | 22700 | 22750 | 22700 | 1526 |
| 521 | 20230530 | 105500 | 6511942450 | 22750 | 22750 | 22750 | 22700 | 1380 |
| 522 | 20230530 | 105400 | 6480570250 | 22750 | 22700 | 22750 | 22700 | 2793 |
| 523 | 20230530 | 105300 | 6417074900 | 22750 | 22700 | 22750 | 22700 | 668 |
| 524 | 20230530 | 105200 | 6401909750 | 22700 | 22750 | 22750 | 22650 | 7235 |
| 525 | 20230530 | 105100 | 6237634100 | 22750 | 22800 | 22800 | 22750 | 3233 |
| 526 | 20230530 | 105000 | 6164074500 | 22800 | 22850 | 22850 | 22750 | 7200 |
| 527 | 20230530 | 104900 | 5999942950 | 22800 | 22850 | 22900 | 22800 | 1720 |
| 528 | 20230530 | 104800 | 5960670000 | 22850 | 22850 | 22850 | 22850 | 987 |
| 529 | 20230530 | 104700 | 5938117050 | 22850 | 22850 | 22850 | 22800 | 664 |
| 530 | 20230530 | 104600 | 5922949650 | 22850 | 22900 | 22900 | 22800 | 2980 |
| 531 | 20230530 | 104500 | 5854811050 | 22900 | 22850 | 22900 | 22850 | 869 |
| 532 | 20230530 | 104400 | 5834954000 | 22850 | 22900 | 22900 | 22850 | 1086 |
| 533 | 20230530 | 104300 | 5810117550 | 22900 | 22900 | 22900 | 22850 | 602 |
| 534 | 20230530 | 104200 | 5796357250 | 22850 | 22900 | 22900 | 22850 | 999 |
| 535 | 20230530 | 104100 | 5773481100 | 22900 | 22900 | 22950 | 22900 | 1353 |
| 536 | 20230530 | 104000 | 5742492300 | 22900 | 22900 | 22950 | 22900 | 725 |
| 537 | 20230530 | 103900 | 5725877900 | 22900 | 22950 | 22950 | 22900 | 337 |
| 538 | 20230530 | 103800 | 5718153250 | 22950 | 23000 | 23000 | 22950 | 654 |
| 539 | 20230530 | 103700 | 5703140750 | 22950 | 22950 | 22950 | 22950 | 186 |
| 540 | 20230530 | 103600 | 5698872050 | 22950 | 22900 | 22950 | 22900 | 319 |
| 541 | 20230530 | 103500 | 5691551100 | 22950 | 22950 | 23000 | 22950 | 1064 |
| 542 | 20230530 | 103400 | 5667131300 | 22950 | 22900 | 22950 | 22900 | 455 |
| 543 | 20230530 | 103300 | 5656711600 | 22950 | 23000 | 23000 | 22950 | 1586 |
| 544 | 20230530 | 103200 | 5620310950 | 23000 | 22950 | 23000 | 22950 | 201 |
| 545 | 20230530 | 103100 | 5615690800 | 22950 | 23000 | 23000 | 22950 | 182 |
| 546 | 20230530 | 103000 | 5611510800 | 22950 | 23000 | 23000 | 22950 | 122 |
| 547 | 20230530 | 102900 | 5608707500 | 23000 | 23000 | 23000 | 22950 | 131 |
| 548 | 20230530 | 102800 | 5605697150 | 22950 | 23000 | 23000 | 22900 | 646 |
| 549 | 20230530 | 102700 | 5590871800 | 22950 | 22950 | 22950 | 22950 | 934 |
| 550 | 20230530 | 102600 | 5569436500 | 22950 | 22950 | 22950 | 22950 | 305 |
| 551 | 20230530 | 102500 | 5562436750 | 22950 | 23000 | 23000 | 22950 | 1246 |
| 552 | 20230530 | 102400 | 5533812300 | 23000 | 22950 | 23050 | 22950 | 1848 |
| 553 | 20230530 | 102300 | 5491352200 | 22950 | 23000 | 23000 | 22950 | 844 |
| 554 | 20230530 | 102200 | 5471966650 | 22950 | 23000 | 23050 | 22950 | 2814 |
| 555 | 20230530 | 102100 | 5407222000 | 23000 | 22950 | 23000 | 22850 | 1959 |
| 556 | 20230530 | 102000 | 5362238300 | 22850 | 22900 | 23000 | 22850 | 2444 |
| 557 | 20230530 | 101900 | 5306282700 | 22850 | 22950 | 22950 | 22800 | 5935 |
| 558 | 20230530 | 101800 | 5170537100 | 22950 | 23000 | 23000 | 22950 | 4511 |
| 559 | 20230530 | 101700 | 5066893200 | 23000 | 23000 | 23050 | 23000 | 1995 |
| 560 | 20230530 | 101600 | 5020992150 | 23000 | 23000 | 23050 | 23000 | 629 |
| 561 | 20230530 | 101500 | 5006524850 | 23050 | 23050 | 23050 | 23000 | 1088 |
| 562 | 20230530 | 101400 | 4981481600 | 23050 | 23050 | 23050 | 23000 | 1037 |
| 563 | 20230530 | 101300 | 4957597650 | 23050 | 23000 | 23050 | 23000 | 2128 |
| 564 | 20230530 | 101200 | 4908645850 | 23050 | 23050 | 23100 | 23050 | 2783 |
| 565 | 20230530 | 101100 | 4844492700 | 23050 | 23150 | 23150 | 23050 | 720 |
| 566 | 20230530 | 101000 | 4827868450 | 23100 | 23100 | 23150 | 23100 | 1171 |
| 567 | 20230530 | 100900 | 4800813350 | 23150 | 23150 | 23150 | 23100 | 2476 |
| 568 | 20230530 | 100800 | 4743536800 | 23150 | 23100 | 23150 | 23100 | 1445 |
| 569 | 20230530 | 100700 | 4710150950 | 23100 | 23050 | 23100 | 23050 | 405 |
| 570 | 20230530 | 100600 | 4700809100 | 23100 | 23050 | 23100 | 23050 | 219 |
| 571 | 20230530 | 100500 | 4695761100 | 23100 | 23050 | 23100 | 23000 | 2941 |
| 572 | 20230530 | 100400 | 4628069900 | 23050 | 23050 | 23100 | 23050 | 1003 |
| 573 | 20230530 | 100300 | 4604950400 | 23050 | 23100 | 23100 | 23050 | 886 |
| 574 | 20230530 | 100200 | 4584520100 | 23050 | 23050 | 23100 | 23050 | 1613 |
| 575 | 20230530 | 100100 | 4547332700 | 23050 | 23050 | 23100 | 23050 | 2000 |
| 576 | 20230530 | 100000 | 4501169600 | 23050 | 23100 | 23100 | 23050 | 728 |
| 577 | 20230530 | 095900 | 4484386200 | 23100 | 23050 | 23100 | 23050 | 1885 |
| 578 | 20230530 | 095800 | 4440905950 | 23050 | 23150 | 23150 | 23000 | 5837 |
| 579 | 20230530 | 095700 | 4306346350 | 23150 | 23100 | 23150 | 23100 | 1768 |
| 580 | 20230530 | 095600 | 4265502550 | 23150 | 23050 | 23150 | 23050 | 1664 |
| 581 | 20230530 | 095500 | 4227069700 | 23100 | 23150 | 23150 | 23050 | 3692 |
| 582 | 20230530 | 095400 | 4141813250 | 23150 | 23200 | 23200 | 23150 | 2694 |
| 583 | 20230530 | 095300 | 4079430350 | 23200 | 23200 | 23250 | 23200 | 3267 |
| 584 | 20230530 | 095200 | 4003603000 | 23250 | 23250 | 23250 | 23200 | 363 |
| 585 | 20230530 | 095100 | 3995178750 | 23250 | 23300 | 23300 | 23250 | 1528 |
| 586 | 20230530 | 095000 | 3959638250 | 23300 | 23200 | 23300 | 23200 | 796 |
| 587 | 20230530 | 094900 | 3941166850 | 23200 | 23350 | 23350 | 23200 | 52 |
| 588 | 20230530 | 094800 | 3939955900 | 23350 | 23300 | 23350 | 23200 | 3549 |
| 589 | 20230530 | 094700 | 3857403750 | 23300 | 23300 | 23300 | 23300 | 454 |
| 590 | 20230530 | 094600 | 3846825550 | 23300 | 23150 | 23300 | 23150 | 318 |
| 591 | 20230530 | 094500 | 3839426400 | 23250 | 23150 | 23350 | 23150 | 1367 |
| 592 | 20230530 | 094400 | 3807691500 | 23150 | 23150 | 23150 | 23100 | 995 |
| 593 | 20230530 | 094300 | 3784704500 | 23100 | 23250 | 23250 | 23100 | 5142 |
| 594 | 20230530 | 094200 | 3665802000 | 23200 | 23200 | 23300 | 23200 | 2409 |
| 595 | 20230530 | 094100 | 3609894000 | 23200 | 23250 | 23250 | 23200 | 8102 |
| 596 | 20230530 | 094000 | 3421844200 | 23300 | 23300 | 23300 | 23250 | 1882 |
| 597 | 20230530 | 093900 | 3378082600 | 23300 | 23300 | 23300 | 23250 | 1918 |
| 598 | 20230530 | 093800 | 3333475850 | 23350 | 23350 | 23400 | 23250 | 6397 |
| 599 | 20230530 | 093700 | 3184288800 | 23350 | 23400 | 23400 | 23350 | 360 |
| 600 | 20230530 | 093600 | 3175878400 | 23400 | 23400 | 23400 | 23350 | 748 |
| 601 | 20230530 | 093500 | 3158381400 | 23400 | 23400 | 23450 | 23400 | 600 |
| 602 | 20230530 | 093400 | 3144341350 | 23400 | 23450 | 23500 | 23400 | 1670 |
| 603 | 20230530 | 093300 | 3105251100 | 23450 | 23450 | 23450 | 23400 | 428 |
| 604 | 20230530 | 093200 | 3095220400 | 23450 | 23500 | 23500 | 23450 | 141 |
| 605 | 20230530 | 093100 | 3091913100 | 23500 | 23450 | 23500 | 23400 | 2357 |
| 606 | 20230530 | 093000 | 3036650700 | 23450 | 23400 | 23450 | 23400 | 215 |
| 607 | 20230530 | 092900 | 3031616950 | 23350 | 23400 | 23450 | 23350 | 787 |
| 608 | 20230530 | 092800 | 3013227500 | 23350 | 23400 | 23450 | 23350 | 395 |
| 609 | 20230530 | 092700 | 3003980750 | 23400 | 23400 | 23400 | 23300 | 5436 |
| 610 | 20230530 | 092600 | 2877193350 | 23400 | 23400 | 23450 | 23350 | 1560 |
| 611 | 20230530 | 092500 | 2840737800 | 23350 | 23450 | 23450 | 23350 | 1200 |
| 612 | 20230530 | 092400 | 2812660700 | 23450 | 23550 | 23550 | 23400 | 1271 |
| 613 | 20230530 | 092300 | 2782852950 | 23550 | 23550 | 23650 | 23500 | 1695 |
| 614 | 20230530 | 092200 | 2742900350 | 23600 | 23400 | 23600 | 23350 | 4997 |
| 615 | 20230530 | 092100 | 2625298500 | 23400 | 23400 | 23400 | 23300 | 7509 |
| 616 | 20230530 | 092000 | 2450248950 | 23400 | 23400 | 23500 | 23300 | 6628 |
| 617 | 20230530 | 091900 | 2295494850 | 23500 | 23350 | 23500 | 23350 | 801 |
| 618 | 20230530 | 091800 | 2276722650 | 23400 | 23500 | 23500 | 23350 | 5139 |
| 619 | 20230530 | 091700 | 2156535800 | 23500 | 23450 | 23550 | 23450 | 1947 |
| 620 | 20230530 | 091600 | 2110803700 | 23450 | 23450 | 23500 | 23400 | 611 |
| 621 | 20230530 | 091500 | 2096493350 | 23500 | 23400 | 23500 | 23400 | 3021 |
| 622 | 20230530 | 091400 | 2025764700 | 23400 | 23500 | 23550 | 23400 | 5836 |
| 623 | 20230530 | 091300 | 1888887500 | 23500 | 23500 | 23550 | 23500 | 2537 |
| 624 | 20230530 | 091200 | 1829250200 | 23550 | 23600 | 23600 | 23500 | 3284 |
| 625 | 20230530 | 091100 | 1751796700 | 23600 | 23500 | 23600 | 23450 | 3520 |
| 626 | 20230530 | 091000 | 1668989300 | 23550 | 23600 | 23600 | 23450 | 5831 |
| 627 | 20230530 | 090900 | 1531853000 | 23600 | 23500 | 23650 | 23500 | 9684 |
| 628 | 20230530 | 090800 | 1303594350 | 23600 | 23600 | 23650 | 23500 | 3174 |
| 629 | 20230530 | 090700 | 1228752100 | 23600 | 23450 | 23600 | 23450 | 2791 |
| 630 | 20230530 | 090600 | 1163113600 | 23400 | 23500 | 23550 | 23400 | 4097 |
| 631 | 20230530 | 090500 | 1067042250 | 23500 | 23550 | 23600 | 23500 | 3558 |
| 632 | 20230530 | 090400 | 983311400 | 23550 | 23650 | 23650 | 23500 | 4251 |
| 633 | 20230530 | 090300 | 883246600 | 23650 | 23650 | 23750 | 23600 | 10616 |
| 634 | 20230530 | 090200 | 631876400 | 23600 | 23600 | 23700 | 23550 | 4830 |
| 635 | 20230530 | 090100 | 517890150 | 23700 | 23550 | 23700 | 23450 | 10702 |
| 636 | 20230530 | 090000 | 265439750 | 23450 | 23400 | 23650 | 23400 | 11263 |