35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 194600 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 15116 |
| 3 | 20230808 | 194500 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20230808 | 194400 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20230808 | 194300 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20230808 | 194200 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20230808 | 194100 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20230808 | 194000 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20230808 | 193900 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20230808 | 193800 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20230808 | 193700 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20230808 | 193600 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20230808 | 193500 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20230808 | 193400 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20230808 | 193300 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20230808 | 193200 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20230808 | 193100 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20230808 | 193000 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20230808 | 192900 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20230808 | 192800 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20230808 | 192700 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20230808 | 192600 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20230808 | 192500 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20230808 | 192400 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20230808 | 192300 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20230808 | 192200 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20230808 | 192100 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20230808 | 192000 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20230808 | 191900 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20230808 | 191800 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20230808 | 191700 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20230808 | 191600 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 15116 |
| 33 | 20230808 | 191500 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20230808 | 191400 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20230808 | 191300 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20230808 | 191200 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20230808 | 191100 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20230808 | 191000 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20230808 | 190900 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20230808 | 190800 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20230808 | 190700 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20230808 | 190600 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20230808 | 190500 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20230808 | 190400 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20230808 | 190300 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20230808 | 190200 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20230808 | 190100 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20230808 | 190000 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20230808 | 185900 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20230808 | 185800 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20230808 | 185700 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20230808 | 185600 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20230808 | 185500 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20230808 | 185400 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20230808 | 185300 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20230808 | 185200 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20230808 | 185100 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20230808 | 185000 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20230808 | 184900 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20230808 | 184800 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20230808 | 184700 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20230808 | 184600 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 15116 |
| 63 | 20230808 | 184500 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20230808 | 184400 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20230808 | 184300 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20230808 | 184200 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20230808 | 184100 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20230808 | 184000 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20230808 | 183900 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20230808 | 183800 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20230808 | 183700 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20230808 | 183600 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20230808 | 183500 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20230808 | 183400 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20230808 | 183300 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20230808 | 183200 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20230808 | 183100 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20230808 | 183000 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20230808 | 182900 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20230808 | 182800 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20230808 | 182700 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20230808 | 182600 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20230808 | 182500 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20230808 | 182400 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20230808 | 182300 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20230808 | 182200 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20230808 | 182100 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20230808 | 182000 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20230808 | 181900 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20230808 | 181800 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20230808 | 181700 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20230808 | 181600 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 15116 |
| 93 | 20230808 | 181500 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20230808 | 181400 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20230808 | 181300 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20230808 | 181200 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20230808 | 181100 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20230808 | 181000 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20230808 | 180900 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20230808 | 180800 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20230808 | 180700 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20230808 | 180600 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20230808 | 180500 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20230808 | 180400 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20230808 | 180300 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20230808 | 180200 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20230808 | 180100 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20230808 | 180000 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20230808 | 175900 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20230808 | 175800 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20230808 | 175700 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20230808 | 175600 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20230808 | 175500 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20230808 | 175400 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20230808 | 175300 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20230808 | 175200 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20230808 | 175100 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20230808 | 175000 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20230808 | 174900 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20230808 | 174800 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20230808 | 174700 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20230808 | 174600 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 15116 |
| 123 | 20230808 | 174500 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20230808 | 174400 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20230808 | 174300 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20230808 | 174200 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20230808 | 174100 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20230808 | 174000 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20230808 | 173900 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20230808 | 173800 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20230808 | 173700 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20230808 | 173600 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20230808 | 173500 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20230808 | 173400 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20230808 | 173300 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20230808 | 173200 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20230808 | 173100 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20230808 | 173000 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20230808 | 172900 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20230808 | 172800 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20230808 | 172700 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20230808 | 172600 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20230808 | 172500 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20230808 | 172400 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20230808 | 172300 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20230808 | 172200 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20230808 | 172100 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20230808 | 172000 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20230808 | 171900 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20230808 | 171800 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20230808 | 171700 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20230808 | 171600 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 15116 |
| 153 | 20230808 | 171500 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20230808 | 171400 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20230808 | 171300 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20230808 | 171200 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20230808 | 171100 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20230808 | 171000 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20230808 | 170900 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20230808 | 170800 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20230808 | 170700 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20230808 | 170600 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20230808 | 170500 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20230808 | 170400 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20230808 | 170300 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20230808 | 170200 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20230808 | 170100 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20230808 | 170000 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20230808 | 165900 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20230808 | 165800 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20230808 | 165700 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20230808 | 165600 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20230808 | 165500 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20230808 | 165400 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20230808 | 165300 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20230808 | 165200 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20230808 | 165100 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20230808 | 165000 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 179 | 20230808 | 164900 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20230808 | 164800 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20230808 | 164700 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20230808 | 164600 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 15116 |
| 183 | 20230808 | 164500 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 184 | 20230808 | 164400 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 185 | 20230808 | 164300 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 186 | 20230808 | 164200 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 187 | 20230808 | 164100 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 188 | 20230808 | 164000 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 189 | 20230808 | 163900 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 190 | 20230808 | 163800 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 191 | 20230808 | 163700 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 192 | 20230808 | 163600 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 193 | 20230808 | 163500 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 194 | 20230808 | 163400 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 195 | 20230808 | 163300 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 196 | 20230808 | 163200 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 197 | 20230808 | 163100 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 198 | 20230808 | 163000 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 199 | 20230808 | 162900 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 200 | 20230808 | 162800 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 201 | 20230808 | 162700 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 202 | 20230808 | 162600 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 203 | 20230808 | 162500 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 204 | 20230808 | 162400 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 205 | 20230808 | 162300 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 206 | 20230808 | 162200 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 207 | 20230808 | 162100 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 208 | 20230808 | 162000 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 209 | 20230808 | 161900 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 210 | 20230808 | 161800 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 211 | 20230808 | 161700 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 212 | 20230808 | 161600 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 15116 |
| 213 | 20230808 | 161500 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 214 | 20230808 | 161400 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 215 | 20230808 | 161300 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 216 | 20230808 | 161200 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 217 | 20230808 | 161100 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 218 | 20230808 | 161000 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 219 | 20230808 | 160900 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 220 | 20230808 | 160800 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 221 | 20230808 | 160700 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 222 | 20230808 | 160600 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 223 | 20230808 | 160500 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 224 | 20230808 | 160400 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 225 | 20230808 | 160300 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 226 | 20230808 | 160200 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 227 | 20230808 | 160100 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 228 | 20230808 | 160000 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 229 | 20230808 | 155900 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 230 | 20230808 | 155800 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 231 | 20230808 | 155700 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 232 | 20230808 | 155600 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 233 | 20230808 | 155500 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 234 | 20230808 | 155400 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 235 | 20230808 | 155300 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 236 | 20230808 | 155200 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 237 | 20230808 | 155100 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 238 | 20230808 | 155000 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 239 | 20230808 | 154900 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 240 | 20230808 | 154800 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 241 | 20230808 | 154700 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 242 | 20230808 | 154600 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 15116 |
| 243 | 20230808 | 154500 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 244 | 20230808 | 154400 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 245 | 20230808 | 154300 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 246 | 20230808 | 154200 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 247 | 20230808 | 154100 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 248 | 20230808 | 154000 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 249 | 20230808 | 153900 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 250 | 20230808 | 153800 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 251 | 20230808 | 153700 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 252 | 20230808 | 153600 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 253 | 20230808 | 153500 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 254 | 20230808 | 153400 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 255 | 20230808 | 153300 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 256 | 20230808 | 153200 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 257 | 20230808 | 153100 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 258 | 20230808 | 153000 | 11553882650 | 21700 | 21700 | 21700 | 21700 | 15116 |
| 259 | 20230808 | 152900 | 11225865450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 260 | 20230808 | 152800 | 11225865450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 261 | 20230808 | 152700 | 11225865450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 262 | 20230808 | 152600 | 11225865450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 263 | 20230808 | 152500 | 11225865450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 264 | 20230808 | 152400 | 11225865450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 265 | 20230808 | 152300 | 11225865450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 266 | 20230808 | 152200 | 11225865450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 267 | 20230808 | 152100 | 11225865450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 268 | 20230808 | 152000 | 11225865450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 269 | 20230808 | 151900 | 11225865450 | 21750 | 21800 | 21800 | 21750 | 4032 |
| 270 | 20230808 | 151800 | 11138092850 | 21800 | 21750 | 21800 | 21750 | 423 |
| 271 | 20230808 | 151700 | 11128882050 | 21800 | 21700 | 21800 | 21700 | 2425 |
| 272 | 20230808 | 151600 | 11076179600 | 21700 | 21700 | 21750 | 21700 | 681 |
| 273 | 20230808 | 151500 | 11061371300 | 21700 | 21750 | 21750 | 21650 | 1423 |
| 274 | 20230808 | 151400 | 11030493950 | 21700 | 21700 | 21700 | 21650 | 1358 |
| 275 | 20230808 | 151300 | 11001040450 | 21700 | 21650 | 21700 | 21650 | 301 |
| 276 | 20230808 | 151200 | 10994521650 | 21700 | 21750 | 21750 | 21650 | 2116 |
| 277 | 20230808 | 151100 | 10948602550 | 21750 | 21700 | 21750 | 21700 | 1368 |
| 278 | 20230808 | 151000 | 10918886850 | 21750 | 21650 | 21750 | 21650 | 2361 |
| 279 | 20230808 | 150900 | 10867652750 | 21700 | 21650 | 21700 | 21600 | 994 |
| 280 | 20230808 | 150800 | 10846131500 | 21650 | 21700 | 21700 | 21600 | 2011 |
| 281 | 20230808 | 150700 | 10802592400 | 21650 | 21700 | 21750 | 21650 | 4426 |
| 282 | 20230808 | 150600 | 10706546750 | 21700 | 21750 | 21750 | 21700 | 1884 |
| 283 | 20230808 | 150500 | 10665648000 | 21750 | 21800 | 21850 | 21700 | 2464 |
| 284 | 20230808 | 150400 | 10611989000 | 21800 | 21800 | 21850 | 21800 | 1056 |
| 285 | 20230808 | 150300 | 10588967850 | 21850 | 21800 | 21850 | 21800 | 4570 |
| 286 | 20230808 | 150200 | 10489236800 | 21800 | 21750 | 21800 | 21750 | 671 |
| 287 | 20230808 | 150100 | 10474619150 | 21750 | 21750 | 21750 | 21750 | 414 |
| 288 | 20230808 | 150000 | 10465614650 | 21750 | 21750 | 21800 | 21700 | 5197 |
| 289 | 20230808 | 145900 | 10352578250 | 21750 | 21750 | 21800 | 21750 | 168 |
| 290 | 20230808 | 145800 | 10348921800 | 21750 | 21750 | 21800 | 21750 | 1346 |
| 291 | 20230808 | 145700 | 10319645900 | 21750 | 21800 | 21850 | 21750 | 810 |
| 292 | 20230808 | 145600 | 10302009200 | 21800 | 21800 | 21800 | 21800 | 1192 |
| 293 | 20230808 | 145500 | 10276023600 | 21800 | 21850 | 21850 | 21750 | 4105 |
| 294 | 20230808 | 145400 | 10186646600 | 21850 | 21900 | 21900 | 21850 | 466 |
| 295 | 20230808 | 145300 | 10176459250 | 21900 | 21850 | 21900 | 21850 | 385 |
| 296 | 20230808 | 145200 | 10168043350 | 21850 | 21850 | 21900 | 21850 | 1635 |
| 297 | 20230808 | 145100 | 10132254100 | 21850 | 21850 | 21900 | 21850 | 204 |
| 298 | 20230808 | 145000 | 10127795600 | 21850 | 21800 | 21850 | 21800 | 876 |
| 299 | 20230808 | 144900 | 10108655100 | 21800 | 21750 | 21800 | 21750 | 2346 |
| 300 | 20230808 | 144800 | 10057518900 | 21750 | 21750 | 21800 | 21750 | 89 |
| 301 | 20230808 | 144700 | 10055582250 | 21750 | 21800 | 21800 | 21750 | 860 |
| 302 | 20230808 | 144600 | 10036836150 | 21800 | 21750 | 21800 | 21750 | 455 |
| 303 | 20230808 | 144500 | 10026922150 | 21750 | 21750 | 21800 | 21700 | 607 |
| 304 | 20230808 | 144400 | 10013719000 | 21750 | 21750 | 21800 | 21700 | 417 |
| 305 | 20230808 | 144300 | 10004648800 | 21750 | 21800 | 21800 | 21750 | 597 |
| 306 | 20230808 | 144200 | 9991663100 | 21750 | 21800 | 21800 | 21750 | 415 |
| 307 | 20230808 | 144100 | 9982636100 | 21750 | 21750 | 21800 | 21750 | 329 |
| 308 | 20230808 | 144000 | 9975477500 | 21750 | 21750 | 21800 | 21750 | 38 |
| 309 | 20230808 | 143900 | 9974650550 | 21800 | 21800 | 21800 | 21700 | 665 |
| 310 | 20230808 | 143800 | 9960160850 | 21800 | 21750 | 21800 | 21750 | 529 |
| 311 | 20230808 | 143700 | 9948646350 | 21800 | 21700 | 21800 | 21700 | 1624 |
| 312 | 20230808 | 143600 | 9913324450 | 21700 | 21700 | 21750 | 21700 | 1311 |
| 313 | 20230808 | 143500 | 9884875250 | 21750 | 21750 | 21750 | 21700 | 92 |
| 314 | 20230808 | 143400 | 9882877050 | 21700 | 21700 | 21750 | 21700 | 1514 |
| 315 | 20230808 | 143300 | 9850012700 | 21700 | 21750 | 21800 | 21700 | 176 |
| 316 | 20230808 | 143200 | 9846184950 | 21750 | 21750 | 21800 | 21750 | 216 |
| 317 | 20230808 | 143100 | 9841486350 | 21800 | 21750 | 21800 | 21750 | 224 |
| 318 | 20230808 | 143000 | 9836613750 | 21800 | 21850 | 21850 | 21700 | 1676 |
| 319 | 20230808 | 142900 | 9800164600 | 21850 | 21850 | 21850 | 21800 | 115 |
| 320 | 20230808 | 142800 | 9797655350 | 21850 | 21900 | 21900 | 21800 | 1802 |
| 321 | 20230808 | 142700 | 9758283850 | 21900 | 21850 | 21900 | 21850 | 220 |
| 322 | 20230808 | 142600 | 9753468700 | 21900 | 21950 | 21950 | 21900 | 1581 |
| 323 | 20230808 | 142500 | 9718817800 | 21950 | 21800 | 21950 | 21800 | 3794 |
| 324 | 20230808 | 142400 | 9635802250 | 21850 | 21750 | 21850 | 21750 | 3670 |
| 325 | 20230808 | 142300 | 9555697350 | 21750 | 21750 | 21800 | 21700 | 278 |
| 326 | 20230808 | 142200 | 9549646200 | 21800 | 21700 | 21800 | 21700 | 3590 |
| 327 | 20230808 | 142100 | 9471489150 | 21750 | 21650 | 21750 | 21650 | 217 |
| 328 | 20230808 | 142000 | 9466783700 | 21650 | 21650 | 21750 | 21650 | 2218 |
| 329 | 20230808 | 141900 | 9418650700 | 21650 | 21600 | 21650 | 21600 | 572 |
| 330 | 20230808 | 141800 | 9406284150 | 21650 | 21600 | 21650 | 21600 | 597 |
| 331 | 20230808 | 141700 | 9393383200 | 21650 | 21650 | 21650 | 21600 | 1729 |
| 332 | 20230808 | 141600 | 9355968400 | 21650 | 21750 | 21750 | 21650 | 3688 |
| 333 | 20230808 | 141500 | 9276005300 | 21750 | 21750 | 21750 | 21700 | 825 |
| 334 | 20230808 | 141400 | 9258095650 | 21750 | 21750 | 21750 | 21700 | 44 |
| 335 | 20230808 | 141300 | 9257139000 | 21750 | 21750 | 21750 | 21700 | 662 |
| 336 | 20230808 | 141200 | 9242770750 | 21750 | 21750 | 21750 | 21700 | 1031 |
| 337 | 20230808 | 141100 | 9220390650 | 21750 | 21750 | 21750 | 21700 | 180 |
| 338 | 20230808 | 141000 | 9216480100 | 21700 | 21750 | 21750 | 21700 | 1369 |
| 339 | 20230808 | 140900 | 9186768500 | 21750 | 21750 | 21750 | 21700 | 563 |
| 340 | 20230808 | 140800 | 9174535900 | 21750 | 21750 | 21750 | 21700 | 410 |
| 341 | 20230808 | 140700 | 9165627650 | 21750 | 21800 | 21800 | 21750 | 85 |
| 342 | 20230808 | 140600 | 9163778100 | 21700 | 21800 | 21800 | 21700 | 1394 |
| 343 | 20230808 | 140500 | 9133492350 | 21750 | 21750 | 21800 | 21750 | 85 |
| 344 | 20230808 | 140400 | 9131642350 | 21750 | 21750 | 21750 | 21700 | 75 |
| 345 | 20230808 | 140300 | 9130011200 | 21800 | 21800 | 21800 | 21700 | 822 |
| 346 | 20230808 | 140200 | 9112111200 | 21850 | 21800 | 21850 | 21800 | 36 |
| 347 | 20230808 | 140100 | 9111324750 | 21800 | 21800 | 21800 | 21800 | 91 |
| 348 | 20230808 | 140000 | 9109340950 | 21800 | 21850 | 21850 | 21750 | 54 |
| 349 | 20230808 | 135900 | 9108163000 | 21850 | 21850 | 21850 | 21700 | 3541 |
| 350 | 20230808 | 135800 | 9031173100 | 21850 | 21800 | 21850 | 21800 | 533 |
| 351 | 20230808 | 135700 | 9019551750 | 21850 | 21850 | 21850 | 21850 | 97 |
| 352 | 20230808 | 135600 | 9017432300 | 21850 | 21800 | 21850 | 21800 | 390 |
| 353 | 20230808 | 135500 | 9008928950 | 21850 | 21850 | 21850 | 21800 | 137 |
| 354 | 20230808 | 135400 | 9005940550 | 21800 | 21800 | 21850 | 21800 | 207 |
| 355 | 20230808 | 135300 | 9001425200 | 21850 | 21850 | 21850 | 21850 | 65 |
| 356 | 20230808 | 135200 | 9000004950 | 21850 | 21800 | 21850 | 21800 | 27 |
| 357 | 20230808 | 135100 | 8999415100 | 21850 | 21800 | 21850 | 21800 | 1992 |
| 358 | 20230808 | 135000 | 8955986550 | 21800 | 21750 | 21800 | 21750 | 49 |
| 359 | 20230808 | 134900 | 8954918450 | 21750 | 21800 | 21800 | 21750 | 176 |
| 360 | 20230808 | 134800 | 8951081700 | 21800 | 21800 | 21800 | 21800 | 26 |
| 361 | 20230808 | 134700 | 8950514900 | 21750 | 21800 | 21800 | 21750 | 271 |
| 362 | 20230808 | 134600 | 8944617750 | 21800 | 21800 | 21800 | 21800 | 528 |
| 363 | 20230808 | 134500 | 8933107350 | 21750 | 21750 | 21800 | 21750 | 66 |
| 364 | 20230808 | 134400 | 8931670450 | 21750 | 21750 | 21750 | 21750 | 1358 |
| 365 | 20230808 | 134300 | 8902133950 | 21750 | 21750 | 21750 | 21700 | 226 |
| 366 | 20230808 | 134200 | 8897218550 | 21750 | 21700 | 21750 | 21700 | 1177 |
| 367 | 20230808 | 134100 | 8871674800 | 21700 | 21750 | 21750 | 21700 | 1737 |
| 368 | 20230808 | 134000 | 8833978700 | 21750 | 21750 | 21750 | 21750 | 73 |
| 369 | 20230808 | 133900 | 8832390950 | 21700 | 21750 | 21750 | 21700 | 144 |
| 370 | 20230808 | 133800 | 8829261700 | 21750 | 21750 | 21750 | 21700 | 211 |
| 371 | 20230808 | 133700 | 8824678800 | 21700 | 21750 | 21750 | 21700 | 413 |
| 372 | 20230808 | 133600 | 8815699950 | 21750 | 21750 | 21750 | 21750 | 12 |
| 373 | 20230808 | 133500 | 8815438950 | 21750 | 21800 | 21800 | 21750 | 1470 |
| 374 | 20230808 | 133400 | 8783466250 | 21750 | 21750 | 21800 | 21750 | 242 |
| 375 | 20230808 | 133300 | 8778201200 | 21800 | 21750 | 21800 | 21750 | 165 |
| 376 | 20230808 | 133200 | 8774604950 | 21800 | 21750 | 21800 | 21750 | 51 |
| 377 | 20230808 | 133100 | 8773495650 | 21750 | 21750 | 21750 | 21750 | 637 |
| 378 | 20230808 | 133000 | 8759640900 | 21750 | 21750 | 21750 | 21750 | 48 |
| 379 | 20230808 | 132900 | 8758596900 | 21750 | 21750 | 21800 | 21750 | 216 |
| 380 | 20230808 | 132800 | 8753898800 | 21750 | 21750 | 21800 | 21750 | 157 |
| 381 | 20230808 | 132700 | 8750483550 | 21800 | 21750 | 21800 | 21750 | 213 |
| 382 | 20230808 | 132600 | 8745849000 | 21800 | 21800 | 21800 | 21750 | 557 |
| 383 | 20230808 | 132500 | 8733734000 | 21800 | 21750 | 21800 | 21750 | 225 |
| 384 | 20230808 | 132400 | 8728829100 | 21750 | 21800 | 21800 | 21750 | 887 |
| 385 | 20230808 | 132300 | 8709532950 | 21800 | 21800 | 21800 | 21800 | 377 |
| 386 | 20230808 | 132200 | 8701314350 | 21800 | 21800 | 21800 | 21800 | 258 |
| 387 | 20230808 | 132100 | 8695689950 | 21800 | 21800 | 21850 | 21800 | 1472 |
| 388 | 20230808 | 132000 | 8663600100 | 21800 | 21800 | 21800 | 21800 | 200 |
| 389 | 20230808 | 131900 | 8659240100 | 21800 | 21850 | 21850 | 21800 | 236 |
| 390 | 20230808 | 131800 | 8654095100 | 21850 | 21850 | 21850 | 21850 | 734 |
| 391 | 20230808 | 131700 | 8638057200 | 21850 | 21800 | 21850 | 21800 | 307 |
| 392 | 20230808 | 131600 | 8631349400 | 21850 | 21850 | 21850 | 21850 | 175 |
| 393 | 20230808 | 131500 | 8627525650 | 21850 | 21850 | 21850 | 21850 | 245 |
| 394 | 20230808 | 131400 | 8622172400 | 21800 | 21850 | 21850 | 21800 | 158 |
| 395 | 20230808 | 131300 | 8618723250 | 21850 | 21850 | 21850 | 21800 | 493 |
| 396 | 20230808 | 131200 | 8607951800 | 21850 | 21850 | 21850 | 21800 | 669 |
| 397 | 20230808 | 131100 | 8593335250 | 21800 | 21850 | 21850 | 21800 | 12 |
| 398 | 20230808 | 131000 | 8593073550 | 21800 | 21850 | 21850 | 21800 | 911 |
| 399 | 20230808 | 130900 | 8573168300 | 21800 | 21800 | 21850 | 21800 | 218 |
| 400 | 20230808 | 130800 | 8568412850 | 21800 | 21850 | 21850 | 21800 | 81 |
| 401 | 20230808 | 130700 | 8566645550 | 21850 | 21800 | 21850 | 21750 | 937 |
| 402 | 20230808 | 130600 | 8546217700 | 21750 | 21800 | 21800 | 21750 | 3 |
| 403 | 20230808 | 130500 | 8546152400 | 21800 | 21800 | 21800 | 21750 | 15 |
| 404 | 20230808 | 130400 | 8545825450 | 21800 | 21750 | 21800 | 21750 | 85 |
| 405 | 20230808 | 130300 | 8543973150 | 21750 | 21750 | 21750 | 21750 | 0 |
| 406 | 20230808 | 130200 | 8543973150 | 21750 | 21750 | 21750 | 21750 | 25 |
| 407 | 20230808 | 130100 | 8543429400 | 21750 | 21700 | 21750 | 21700 | 330 |
| 408 | 20230808 | 130000 | 8536266900 | 21700 | 21750 | 21750 | 21700 | 178 |
| 409 | 20230808 | 125900 | 8532395550 | 21750 | 21700 | 21750 | 21700 | 135 |
| 410 | 20230808 | 125800 | 8529459400 | 21750 | 21750 | 21750 | 21700 | 91 |
| 411 | 20230808 | 125700 | 8527480250 | 21750 | 21750 | 21750 | 21700 | 3026 |
| 412 | 20230808 | 125600 | 8461733250 | 21800 | 21800 | 21800 | 21750 | 154 |
| 413 | 20230808 | 125500 | 8458378700 | 21800 | 21850 | 21850 | 21800 | 933 |
| 414 | 20230808 | 125400 | 8438024900 | 21850 | 21800 | 21850 | 21800 | 364 |
| 415 | 20230808 | 125300 | 8430089600 | 21800 | 21800 | 21850 | 21800 | 292 |
| 416 | 20230808 | 125200 | 8423720100 | 21800 | 21850 | 21850 | 21800 | 281 |
| 417 | 20230808 | 125100 | 8417593500 | 21850 | 21800 | 21850 | 21800 | 174 |
| 418 | 20230808 | 125000 | 8413796000 | 21800 | 21800 | 21800 | 21800 | 56 |
| 419 | 20230808 | 124900 | 8412575200 | 21800 | 21850 | 21850 | 21800 | 70 |
| 420 | 20230808 | 124800 | 8411048200 | 21800 | 21800 | 21850 | 21800 | 154 |
| 421 | 20230808 | 124700 | 8407686000 | 21800 | 21800 | 21850 | 21800 | 78 |
| 422 | 20230808 | 124600 | 8405984650 | 21800 | 21800 | 21800 | 21800 | 618 |
| 423 | 20230808 | 124500 | 8392512250 | 21800 | 21850 | 21850 | 21800 | 388 |
| 424 | 20230808 | 124400 | 8384039650 | 21850 | 21800 | 21850 | 21800 | 81 |
| 425 | 20230808 | 124300 | 8382272050 | 21850 | 21850 | 21850 | 21800 | 234 |
| 426 | 20230808 | 124200 | 8377161650 | 21800 | 21800 | 21800 | 21800 | 173 |
| 427 | 20230808 | 124100 | 8373390250 | 21800 | 21800 | 21800 | 21750 | 73 |
| 428 | 20230808 | 124000 | 8371799100 | 21800 | 21750 | 21800 | 21750 | 85 |
| 429 | 20230808 | 123900 | 8369947800 | 21750 | 21750 | 21850 | 21750 | 162 |
| 430 | 20230808 | 123800 | 8366424000 | 21750 | 21750 | 21750 | 21750 | 227 |
| 431 | 20230808 | 123700 | 8361486750 | 21750 | 21750 | 21750 | 21750 | 94 |
| 432 | 20230808 | 123600 | 8359442250 | 21700 | 21700 | 21800 | 21700 | 2228 |
| 433 | 20230808 | 123500 | 8311049250 | 21750 | 21750 | 21750 | 21700 | 498 |
| 434 | 20230808 | 123400 | 8300221800 | 21800 | 21750 | 21800 | 21750 | 313 |
| 435 | 20230808 | 123300 | 8293413500 | 21750 | 21850 | 21850 | 21750 | 1895 |
| 436 | 20230808 | 123200 | 8252162650 | 21850 | 21850 | 21850 | 21850 | 343 |
| 437 | 20230808 | 123100 | 8244668100 | 21850 | 21800 | 21850 | 21750 | 1084 |
| 438 | 20230808 | 123000 | 8221068400 | 21800 | 21800 | 21850 | 21800 | 383 |
| 439 | 20230808 | 122900 | 8212718950 | 21800 | 21850 | 21850 | 21800 | 2092 |
| 440 | 20230808 | 122800 | 8167097850 | 21850 | 21850 | 21850 | 21850 | 122 |
| 441 | 20230808 | 122700 | 8164432150 | 21850 | 21850 | 21900 | 21850 | 523 |
| 442 | 20230808 | 122600 | 8152999600 | 21850 | 21900 | 21900 | 21850 | 283 |
| 443 | 20230808 | 122500 | 8146805000 | 21850 | 21900 | 21900 | 21850 | 41 |
| 444 | 20230808 | 122400 | 8145908950 | 21850 | 21850 | 21900 | 21850 | 321 |
| 445 | 20230808 | 122300 | 8138888200 | 21850 | 21900 | 21900 | 21850 | 3 |
| 446 | 20230808 | 122200 | 8138822600 | 21850 | 21850 | 21850 | 21850 | 223 |
| 447 | 20230808 | 122100 | 8133950050 | 21850 | 21800 | 21850 | 21800 | 293 |
| 448 | 20230808 | 122000 | 8127548250 | 21850 | 21850 | 21900 | 21850 | 218 |
| 449 | 20230808 | 121900 | 8122784900 | 21850 | 21900 | 21950 | 21850 | 550 |
| 450 | 20230808 | 121800 | 8110735000 | 21900 | 21900 | 21900 | 21900 | 7 |
| 451 | 20230808 | 121700 | 8110581700 | 21900 | 21900 | 21900 | 21850 | 332 |
| 452 | 20230808 | 121600 | 8103311000 | 21900 | 21900 | 21900 | 21900 | 91 |
| 453 | 20230808 | 121500 | 8101318100 | 21900 | 21900 | 21900 | 21900 | 638 |
| 454 | 20230808 | 121400 | 8087345900 | 21900 | 21900 | 21950 | 21900 | 180 |
| 455 | 20230808 | 121300 | 8083400800 | 21900 | 21850 | 21900 | 21800 | 143 |
| 456 | 20230808 | 121200 | 8080274300 | 21950 | 21800 | 21950 | 21800 | 102 |
| 457 | 20230808 | 121100 | 8078047550 | 21950 | 21900 | 21950 | 21800 | 83 |
| 458 | 20230808 | 121000 | 8076227500 | 21900 | 21900 | 21900 | 21900 | 218 |
| 459 | 20230808 | 120900 | 8071453300 | 21900 | 21850 | 21900 | 21800 | 220 |
| 460 | 20230808 | 120800 | 8066655600 | 21850 | 21900 | 21900 | 21850 | 114 |
| 461 | 20230808 | 120700 | 8064159150 | 21900 | 21750 | 21900 | 21750 | 1019 |
| 462 | 20230808 | 120600 | 8041868350 | 21800 | 21800 | 21850 | 21800 | 1008 |
| 463 | 20230808 | 120500 | 8019893850 | 21800 | 21800 | 21800 | 21800 | 948 |
| 464 | 20230808 | 120400 | 7999227450 | 21800 | 21900 | 21900 | 21800 | 1423 |
| 465 | 20230808 | 120300 | 7968123500 | 21900 | 21900 | 21900 | 21850 | 134 |
| 466 | 20230808 | 120200 | 7965191350 | 21850 | 21850 | 21850 | 21850 | 385 |
| 467 | 20230808 | 120100 | 7956779100 | 21900 | 21900 | 21900 | 21850 | 138 |
| 468 | 20230808 | 120000 | 7953758300 | 21900 | 21900 | 21900 | 21850 | 157 |
| 469 | 20230808 | 115900 | 7950320100 | 21900 | 21900 | 21900 | 21900 | 352 |
| 470 | 20230808 | 115800 | 7942611300 | 21950 | 21950 | 21950 | 21900 | 36 |
| 471 | 20230808 | 115700 | 7941821200 | 21950 | 21950 | 21950 | 21950 | 177 |
| 472 | 20230808 | 115600 | 7937936050 | 21950 | 21850 | 21950 | 21850 | 370 |
| 473 | 20230808 | 115500 | 7929826000 | 21850 | 21900 | 21900 | 21850 | 1388 |
| 474 | 20230808 | 115400 | 7899480350 | 21900 | 21950 | 21950 | 21900 | 139 |
| 475 | 20230808 | 115300 | 7896429900 | 21950 | 21950 | 21950 | 21950 | 109 |
| 476 | 20230808 | 115200 | 7894037350 | 21950 | 21900 | 21950 | 21900 | 56 |
| 477 | 20230808 | 115100 | 7892810650 | 21850 | 21900 | 21900 | 21850 | 196 |
| 478 | 20230808 | 115000 | 7888518450 | 21900 | 21900 | 21950 | 21900 | 13 |
| 479 | 20230808 | 114900 | 7888233700 | 21950 | 21900 | 21950 | 21900 | 373 |
| 480 | 20230808 | 114800 | 7880062000 | 21900 | 21950 | 21950 | 21900 | 936 |
| 481 | 20230808 | 114700 | 7859561050 | 21900 | 21950 | 21950 | 21900 | 1787 |
| 482 | 20230808 | 114600 | 7820399450 | 21950 | 21950 | 22000 | 21950 | 444 |
| 483 | 20230808 | 114500 | 7810653600 | 22000 | 22050 | 22050 | 21950 | 4086 |
| 484 | 20230808 | 114400 | 7720771150 | 22050 | 22050 | 22050 | 22000 | 1181 |
| 485 | 20230808 | 114300 | 7694779050 | 22050 | 22050 | 22050 | 22000 | 246 |
| 486 | 20230808 | 114200 | 7689360950 | 22050 | 22050 | 22050 | 22050 | 2000 |
| 487 | 20230808 | 114100 | 7645260950 | 22050 | 22100 | 22100 | 22050 | 657 |
| 488 | 20230808 | 114000 | 7630743950 | 22100 | 22100 | 22100 | 22050 | 2451 |
| 489 | 20230808 | 113900 | 7576603700 | 22100 | 22150 | 22150 | 22100 | 825 |
| 490 | 20230808 | 113800 | 7558367800 | 22150 | 22100 | 22150 | 22100 | 119 |
| 491 | 20230808 | 113700 | 7555737300 | 22100 | 22100 | 22150 | 22100 | 226 |
| 492 | 20230808 | 113600 | 7550740050 | 22100 | 22050 | 22100 | 22050 | 518 |
| 493 | 20230808 | 113500 | 7539292400 | 22050 | 22100 | 22100 | 22050 | 120 |
| 494 | 20230808 | 113400 | 7536641400 | 22100 | 22050 | 22100 | 22050 | 299 |
| 495 | 20230808 | 113300 | 7530034000 | 22050 | 22100 | 22100 | 22050 | 446 |
| 496 | 20230808 | 113200 | 7520198550 | 22050 | 22050 | 22050 | 22050 | 100 |
| 497 | 20230808 | 113100 | 7517993550 | 22050 | 22000 | 22050 | 22000 | 689 |
| 498 | 20230808 | 113000 | 7502805200 | 22050 | 22100 | 22100 | 22000 | 1755 |
| 499 | 20230808 | 112900 | 7464110750 | 22050 | 22100 | 22150 | 22050 | 791 |
| 500 | 20230808 | 112800 | 7446625750 | 22150 | 22100 | 22150 | 22100 | 381 |
| 501 | 20230808 | 112700 | 7438191100 | 22100 | 22100 | 22150 | 22050 | 479 |
| 502 | 20230808 | 112600 | 7427604900 | 22050 | 22050 | 22050 | 22050 | 89 |
| 503 | 20230808 | 112500 | 7425642450 | 22050 | 22050 | 22050 | 22000 | 1060 |
| 504 | 20230808 | 112400 | 7402269550 | 22000 | 22050 | 22050 | 22000 | 552 |
| 505 | 20230808 | 112300 | 7390110650 | 22050 | 22050 | 22100 | 22000 | 2889 |
| 506 | 20230808 | 112200 | 7326397450 | 22100 | 22100 | 22100 | 22050 | 1867 |
| 507 | 20230808 | 112100 | 7285178250 | 22100 | 22250 | 22250 | 22100 | 7655 |
| 508 | 20230808 | 112000 | 7115767650 | 22150 | 22150 | 22250 | 22150 | 11282 |
| 509 | 20230808 | 111900 | 6865390400 | 22200 | 22100 | 22300 | 22100 | 10315 |
| 510 | 20230808 | 111800 | 6636414150 | 22150 | 22050 | 22150 | 22000 | 6657 |
| 511 | 20230808 | 111700 | 6489274550 | 22050 | 21950 | 22050 | 21950 | 6271 |
| 512 | 20230808 | 111600 | 6351435000 | 21950 | 21950 | 21950 | 21900 | 76 |
| 513 | 20230808 | 111500 | 6349767800 | 21950 | 21900 | 21950 | 21900 | 14 |
| 514 | 20230808 | 111400 | 6349461150 | 21900 | 21900 | 21900 | 21900 | 1356 |
| 515 | 20230808 | 111300 | 6319764750 | 21900 | 21900 | 21950 | 21900 | 248 |
| 516 | 20230808 | 111200 | 6314331050 | 21950 | 21850 | 21950 | 21850 | 894 |
| 517 | 20230808 | 111100 | 6294753450 | 21850 | 21850 | 21850 | 21800 | 245 |
| 518 | 20230808 | 111000 | 6289403900 | 21850 | 21850 | 21850 | 21850 | 91 |
| 519 | 20230808 | 110900 | 6287415550 | 21850 | 21800 | 21850 | 21800 | 605 |
| 520 | 20230808 | 110800 | 6274196400 | 21850 | 21850 | 21850 | 21800 | 230 |
| 521 | 20230808 | 110700 | 6269172050 | 21850 | 21800 | 21850 | 21800 | 123 |
| 522 | 20230808 | 110600 | 6266487800 | 21800 | 21800 | 21800 | 21800 | 161 |
| 523 | 20230808 | 110500 | 6262978000 | 21850 | 21800 | 21850 | 21800 | 272 |
| 524 | 20230808 | 110400 | 6257042200 | 21850 | 21750 | 21850 | 21750 | 229 |
| 525 | 20230808 | 110300 | 6252048900 | 21750 | 21800 | 21800 | 21750 | 488 |
| 526 | 20230808 | 110200 | 6241432550 | 21800 | 21800 | 21800 | 21800 | 3272 |
| 527 | 20230808 | 110100 | 6170102950 | 21850 | 21800 | 21850 | 21800 | 824 |
| 528 | 20230808 | 110000 | 6152102800 | 21800 | 21800 | 21850 | 21800 | 180 |
| 529 | 20230808 | 105900 | 6148178500 | 21850 | 21950 | 21950 | 21850 | 1699 |
| 530 | 20230808 | 105800 | 6111054550 | 21950 | 21950 | 21950 | 21850 | 655 |
| 531 | 20230808 | 105700 | 6096704050 | 21950 | 21950 | 22000 | 21950 | 3003 |
| 532 | 20230808 | 105600 | 6030764600 | 22000 | 21900 | 22000 | 21900 | 817 |
| 533 | 20230808 | 105500 | 6012825400 | 21900 | 21850 | 21900 | 21850 | 726 |
| 534 | 20230808 | 105400 | 5996953650 | 21850 | 21900 | 21900 | 21850 | 467 |
| 535 | 20230808 | 105300 | 5986734700 | 21950 | 21850 | 21950 | 21850 | 86 |
| 536 | 20230808 | 105200 | 5984848500 | 22000 | 21850 | 22000 | 21850 | 3629 |
| 537 | 20230808 | 105100 | 5905275600 | 21850 | 21800 | 21850 | 21800 | 736 |
| 538 | 20230808 | 105000 | 5889224200 | 21800 | 21800 | 21850 | 21800 | 332 |
| 539 | 20230808 | 104900 | 5881984350 | 21800 | 21750 | 21800 | 21750 | 359 |
| 540 | 20230808 | 104800 | 5874169450 | 21750 | 21800 | 21800 | 21700 | 1498 |
| 541 | 20230808 | 104700 | 5841593000 | 21750 | 21700 | 21750 | 21700 | 23 |
| 542 | 20230808 | 104600 | 5841092800 | 21700 | 21700 | 21750 | 21650 | 1209 |
| 543 | 20230808 | 104500 | 5814842400 | 21700 | 21700 | 21750 | 21700 | 274 |
| 544 | 20230808 | 104400 | 5808895400 | 21700 | 21750 | 21750 | 21700 | 381 |
| 545 | 20230808 | 104300 | 5800608750 | 21750 | 21750 | 21750 | 21700 | 1313 |
| 546 | 20230808 | 104200 | 5772056300 | 21750 | 21750 | 21750 | 21750 | 1661 |
| 547 | 20230808 | 104100 | 5735929550 | 21750 | 21750 | 21750 | 21750 | 7 |
| 548 | 20230808 | 104000 | 5735777300 | 21750 | 21750 | 21800 | 21750 | 182 |
| 549 | 20230808 | 103900 | 5731818300 | 21750 | 21750 | 21750 | 21750 | 1179 |
| 550 | 20230808 | 103800 | 5706175050 | 21750 | 21650 | 21750 | 21650 | 2127 |
| 551 | 20230808 | 103700 | 5660009600 | 21650 | 21650 | 21650 | 21650 | 1435 |
| 552 | 20230808 | 103600 | 5628941850 | 21700 | 21650 | 21700 | 21650 | 330 |
| 553 | 20230808 | 103500 | 5621797150 | 21650 | 21700 | 21700 | 21650 | 404 |
| 554 | 20230808 | 103400 | 5613047700 | 21700 | 21700 | 21750 | 21650 | 693 |
| 555 | 20230808 | 103300 | 5598014650 | 21700 | 21750 | 21750 | 21700 | 417 |
| 556 | 20230808 | 103200 | 5588964400 | 21750 | 21700 | 21750 | 21650 | 542 |
| 557 | 20230808 | 103100 | 5577186300 | 21700 | 21650 | 21700 | 21650 | 814 |
| 558 | 20230808 | 103000 | 5559562500 | 21650 | 21700 | 21700 | 21650 | 2250 |
| 559 | 20230808 | 102900 | 5510836150 | 21700 | 21650 | 21700 | 21650 | 695 |
| 560 | 20230808 | 102800 | 5495755150 | 21700 | 21700 | 21700 | 21700 | 6 |
| 561 | 20230808 | 102700 | 5495624950 | 21650 | 21650 | 21650 | 21650 | 918 |
| 562 | 20230808 | 102600 | 5475750250 | 21650 | 21750 | 21750 | 21650 | 1733 |
| 563 | 20230808 | 102500 | 5438177150 | 21750 | 21700 | 21750 | 21700 | 833 |
| 564 | 20230808 | 102400 | 5420097550 | 21700 | 21700 | 21750 | 21650 | 1035 |
| 565 | 20230808 | 102300 | 5397672000 | 21750 | 21700 | 21750 | 21650 | 1461 |
| 566 | 20230808 | 102200 | 5365968250 | 21750 | 21700 | 21750 | 21700 | 182 |
| 567 | 20230808 | 102100 | 5362010000 | 21700 | 21650 | 21700 | 21650 | 463 |
| 568 | 20230808 | 102000 | 5351964300 | 21650 | 21700 | 21700 | 21650 | 3058 |
| 569 | 20230808 | 101900 | 5285691750 | 21700 | 21750 | 21800 | 21700 | 4455 |
| 570 | 20230808 | 101800 | 5188820700 | 21800 | 21850 | 21900 | 21800 | 2209 |
| 571 | 20230808 | 101700 | 5140618100 | 21850 | 21900 | 21900 | 21850 | 1340 |
| 572 | 20230808 | 101600 | 5111323950 | 21900 | 21950 | 21950 | 21850 | 586 |
| 573 | 20230808 | 101500 | 5098469400 | 21950 | 22000 | 22000 | 21850 | 641 |
| 574 | 20230808 | 101400 | 5084427850 | 22000 | 22000 | 22000 | 21850 | 7184 |
| 575 | 20230808 | 101300 | 4926746200 | 21950 | 21950 | 22000 | 21950 | 2943 |
| 576 | 20230808 | 101200 | 4862029250 | 21950 | 22000 | 22000 | 21850 | 2898 |
| 577 | 20230808 | 101100 | 4798352250 | 22000 | 21900 | 22000 | 21900 | 1387 |
| 578 | 20230808 | 101000 | 4767907800 | 21950 | 21900 | 21950 | 21850 | 1993 |
| 579 | 20230808 | 100900 | 4724258800 | 21900 | 21800 | 21900 | 21800 | 3549 |
| 580 | 20230808 | 100800 | 4646785900 | 21800 | 21850 | 21850 | 21750 | 1053 |
| 581 | 20230808 | 100700 | 4623825350 | 21850 | 21800 | 21850 | 21800 | 188 |
| 582 | 20230808 | 100600 | 4619726900 | 21800 | 21850 | 21850 | 21800 | 1878 |
| 583 | 20230808 | 100500 | 4578712250 | 21850 | 21800 | 21850 | 21800 | 1237 |
| 584 | 20230808 | 100400 | 4551738250 | 21800 | 21750 | 21800 | 21700 | 388 |
| 585 | 20230808 | 100300 | 4543301650 | 21750 | 21800 | 21800 | 21750 | 1520 |
| 586 | 20230808 | 100200 | 4510240500 | 21800 | 21800 | 21800 | 21750 | 530 |
| 587 | 20230808 | 100100 | 4498688000 | 21800 | 21800 | 21800 | 21800 | 1434 |
| 588 | 20230808 | 100000 | 4467426800 | 21800 | 21850 | 21900 | 21800 | 11754 |
| 589 | 20230808 | 095900 | 4210526150 | 21800 | 21800 | 21850 | 21750 | 1784 |
| 590 | 20230808 | 095800 | 4171629500 | 21800 | 21900 | 21900 | 21800 | 760 |
| 591 | 20230808 | 095700 | 4155007700 | 21900 | 21850 | 21900 | 21800 | 1390 |
| 592 | 20230808 | 095600 | 4124647750 | 21850 | 21750 | 21850 | 21750 | 3006 |
| 593 | 20230808 | 095500 | 4059255400 | 21750 | 21750 | 21800 | 21750 | 2031 |
| 594 | 20230808 | 095400 | 4015029050 | 21750 | 21800 | 21800 | 21750 | 2172 |
| 595 | 20230808 | 095300 | 3967755150 | 21800 | 21750 | 21800 | 21750 | 1249 |
| 596 | 20230808 | 095200 | 3940538750 | 21750 | 21700 | 21750 | 21700 | 671 |
| 597 | 20230808 | 095100 | 3925954700 | 21700 | 21700 | 21750 | 21700 | 1961 |
| 598 | 20230808 | 095000 | 3883398500 | 21700 | 21700 | 21700 | 21650 | 1115 |
| 599 | 20230808 | 094900 | 3859248100 | 21700 | 21700 | 21700 | 21650 | 658 |
| 600 | 20230808 | 094800 | 3844999950 | 21650 | 21600 | 21650 | 21600 | 38 |
| 601 | 20230808 | 094700 | 3844177700 | 21700 | 21600 | 21750 | 21600 | 653 |
| 602 | 20230808 | 094600 | 3830028700 | 21600 | 21750 | 21750 | 21600 | 1043 |
| 603 | 20230808 | 094500 | 3807415200 | 21750 | 21750 | 21750 | 21700 | 2630 |
| 604 | 20230808 | 094400 | 3750267450 | 21700 | 21650 | 21750 | 21650 | 3876 |
| 605 | 20230808 | 094300 | 3666287650 | 21650 | 21550 | 21650 | 21500 | 4058 |
| 606 | 20230808 | 094200 | 3578754650 | 21600 | 21550 | 21600 | 21500 | 302 |
| 607 | 20230808 | 094100 | 3572247950 | 21550 | 21500 | 21550 | 21500 | 1084 |
| 608 | 20230808 | 094000 | 3548896000 | 21500 | 21450 | 21500 | 21400 | 1199 |
| 609 | 20230808 | 093900 | 3523157050 | 21450 | 21500 | 21550 | 21450 | 1161 |
| 610 | 20230808 | 093800 | 3498216350 | 21450 | 21450 | 21550 | 21350 | 7085 |
| 611 | 20230808 | 093700 | 3346437750 | 21500 | 21450 | 21500 | 21450 | 1705 |
| 612 | 20230808 | 093600 | 3309860500 | 21500 | 21500 | 21500 | 21450 | 481 |
| 613 | 20230808 | 093500 | 3299529700 | 21500 | 21550 | 21550 | 21500 | 2166 |
| 614 | 20230808 | 093400 | 3252905600 | 21500 | 21600 | 21600 | 21500 | 2995 |
| 615 | 20230808 | 093300 | 3188493950 | 21550 | 21550 | 21600 | 21500 | 1027 |
| 616 | 20230808 | 093200 | 3166356850 | 21550 | 21550 | 21550 | 21500 | 2966 |
| 617 | 20230808 | 093100 | 3102450650 | 21550 | 21550 | 21600 | 21500 | 846 |
| 618 | 20230808 | 093000 | 3084220950 | 21500 | 21600 | 21600 | 21500 | 2089 |
| 619 | 20230808 | 092900 | 3039178200 | 21600 | 21600 | 21650 | 21550 | 1074 |
| 620 | 20230808 | 092800 | 3015979200 | 21600 | 21700 | 21700 | 21600 | 2358 |
| 621 | 20230808 | 092700 | 2964957650 | 21700 | 21700 | 21750 | 21700 | 2801 |
| 622 | 20230808 | 092600 | 2904172650 | 21700 | 21650 | 21700 | 21600 | 2185 |
| 623 | 20230808 | 092500 | 2856770700 | 21600 | 21550 | 21700 | 21550 | 2975 |
| 624 | 20230808 | 092400 | 2792396250 | 21550 | 21550 | 21600 | 21550 | 504 |
| 625 | 20230808 | 092300 | 2781525500 | 21500 | 21600 | 21600 | 21500 | 4063 |
| 626 | 20230808 | 092200 | 2694085800 | 21550 | 21500 | 21550 | 21500 | 1265 |
| 627 | 20230808 | 092100 | 2666835000 | 21500 | 21400 | 21550 | 21400 | 2690 |
| 628 | 20230808 | 092000 | 2609117050 | 21400 | 21400 | 21450 | 21400 | 2296 |
| 629 | 20230808 | 091900 | 2559972800 | 21400 | 21500 | 21500 | 21400 | 1666 |
| 630 | 20230808 | 091800 | 2524254300 | 21500 | 21450 | 21500 | 21350 | 17244 |
| 631 | 20230808 | 091700 | 2154917450 | 21500 | 21500 | 21500 | 21450 | 913 |
| 632 | 20230808 | 091600 | 2135297800 | 21500 | 21550 | 21550 | 21450 | 5126 |
| 633 | 20230808 | 091500 | 2025091700 | 21500 | 21550 | 21600 | 21500 | 3423 |
| 634 | 20230808 | 091400 | 1951383900 | 21500 | 21550 | 21600 | 21500 | 3207 |
| 635 | 20230808 | 091300 | 1882379300 | 21550 | 21550 | 21650 | 21550 | 3059 |
| 636 | 20230808 | 091200 | 1816331200 | 21550 | 21650 | 21750 | 21550 | 12497 |
| 637 | 20230808 | 091100 | 1546305600 | 21700 | 21700 | 21750 | 21700 | 2866 |
| 638 | 20230808 | 091000 | 1484080500 | 21700 | 21700 | 21750 | 21650 | 4754 |
| 639 | 20230808 | 090900 | 1380935150 | 21700 | 21750 | 21750 | 21650 | 3032 |
| 640 | 20230808 | 090800 | 1315121050 | 21750 | 21750 | 21750 | 21650 | 11357 |
| 641 | 20230808 | 090700 | 1068947700 | 21750 | 21750 | 21800 | 21700 | 3419 |
| 642 | 20230808 | 090600 | 994650850 | 21800 | 21800 | 21800 | 21750 | 2831 |
| 643 | 20230808 | 090500 | 932998850 | 21800 | 21900 | 21950 | 21800 | 4938 |
| 644 | 20230808 | 090400 | 825258950 | 21950 | 22000 | 22000 | 21900 | 5758 |
| 645 | 20230808 | 090300 | 698913250 | 22000 | 22000 | 22050 | 21950 | 6228 |
| 646 | 20230808 | 090200 | 561941900 | 22000 | 21900 | 22000 | 21900 | 3469 |
| 647 | 20230808 | 090100 | 485812600 | 21900 | 21950 | 21950 | 21800 | 5350 |
| 648 | 20230808 | 090000 | 368640500 | 21950 | 21750 | 22000 | 21750 | 15811 |