34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 194500 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 6835 |
| 3 | 20230825 | 194400 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 4 | 20230825 | 194300 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 5 | 20230825 | 194200 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 6 | 20230825 | 194100 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 7 | 20230825 | 194000 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 8 | 20230825 | 193900 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 9 | 20230825 | 193800 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 10 | 20230825 | 193700 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 11 | 20230825 | 193600 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 12 | 20230825 | 193500 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 13 | 20230825 | 193400 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 14 | 20230825 | 193300 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 15 | 20230825 | 193200 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 16 | 20230825 | 193100 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 17 | 20230825 | 193000 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 18 | 20230825 | 192900 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 19 | 20230825 | 192800 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 20 | 20230825 | 192700 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 21 | 20230825 | 192600 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 22 | 20230825 | 192500 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 23 | 20230825 | 192400 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 24 | 20230825 | 192300 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 25 | 20230825 | 192200 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 26 | 20230825 | 192100 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 27 | 20230825 | 192000 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 28 | 20230825 | 191900 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 29 | 20230825 | 191800 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 30 | 20230825 | 191700 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 31 | 20230825 | 191600 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 32 | 20230825 | 191500 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 6835 |
| 33 | 20230825 | 191400 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 34 | 20230825 | 191300 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 35 | 20230825 | 191200 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 36 | 20230825 | 191100 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 37 | 20230825 | 191000 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 38 | 20230825 | 190900 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 39 | 20230825 | 190800 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 40 | 20230825 | 190700 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 41 | 20230825 | 190600 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 42 | 20230825 | 190500 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 43 | 20230825 | 190400 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 44 | 20230825 | 190300 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 45 | 20230825 | 190200 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 46 | 20230825 | 190100 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 47 | 20230825 | 190000 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 48 | 20230825 | 185900 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 49 | 20230825 | 185800 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 50 | 20230825 | 185700 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 51 | 20230825 | 185600 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 52 | 20230825 | 185500 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 53 | 20230825 | 185400 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 54 | 20230825 | 185300 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 55 | 20230825 | 185200 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 56 | 20230825 | 185100 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 57 | 20230825 | 185000 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 58 | 20230825 | 184900 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 59 | 20230825 | 184800 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 60 | 20230825 | 184700 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 61 | 20230825 | 184600 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 62 | 20230825 | 184500 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 6835 |
| 63 | 20230825 | 184400 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 64 | 20230825 | 184300 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 65 | 20230825 | 184200 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 66 | 20230825 | 184100 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 67 | 20230825 | 184000 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 68 | 20230825 | 183900 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 69 | 20230825 | 183800 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 70 | 20230825 | 183700 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 71 | 20230825 | 183600 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 72 | 20230825 | 183500 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 73 | 20230825 | 183400 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 74 | 20230825 | 183300 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 75 | 20230825 | 183200 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 76 | 20230825 | 183100 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 77 | 20230825 | 183000 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 78 | 20230825 | 182900 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 79 | 20230825 | 182800 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 80 | 20230825 | 182700 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 81 | 20230825 | 182600 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 82 | 20230825 | 182500 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 83 | 20230825 | 182400 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 84 | 20230825 | 182300 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 85 | 20230825 | 182200 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 86 | 20230825 | 182100 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 87 | 20230825 | 182000 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 88 | 20230825 | 181900 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 89 | 20230825 | 181800 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 90 | 20230825 | 181700 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 91 | 20230825 | 181600 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 92 | 20230825 | 181500 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 6835 |
| 93 | 20230825 | 181400 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 94 | 20230825 | 181300 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 95 | 20230825 | 181200 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 96 | 20230825 | 181100 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 97 | 20230825 | 181000 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 98 | 20230825 | 180900 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 99 | 20230825 | 180800 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 100 | 20230825 | 180700 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 101 | 20230825 | 180600 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 102 | 20230825 | 180500 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 103 | 20230825 | 180400 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 104 | 20230825 | 180300 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 105 | 20230825 | 180200 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 106 | 20230825 | 180100 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 107 | 20230825 | 180000 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 108 | 20230825 | 175900 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 109 | 20230825 | 175800 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 110 | 20230825 | 175700 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 111 | 20230825 | 175600 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 112 | 20230825 | 175500 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 113 | 20230825 | 175400 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 114 | 20230825 | 175300 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 115 | 20230825 | 175200 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 116 | 20230825 | 175100 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 117 | 20230825 | 175000 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 118 | 20230825 | 174900 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 119 | 20230825 | 174800 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 120 | 20230825 | 174700 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 121 | 20230825 | 174600 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 122 | 20230825 | 174500 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 6835 |
| 123 | 20230825 | 174400 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 124 | 20230825 | 174300 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 125 | 20230825 | 174200 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 126 | 20230825 | 174100 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 127 | 20230825 | 174000 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 128 | 20230825 | 173900 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 129 | 20230825 | 173800 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 130 | 20230825 | 173700 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 131 | 20230825 | 173600 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 132 | 20230825 | 173500 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 133 | 20230825 | 173400 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 134 | 20230825 | 173300 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 135 | 20230825 | 173200 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 136 | 20230825 | 173100 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 137 | 20230825 | 173000 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 138 | 20230825 | 172900 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 139 | 20230825 | 172800 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 140 | 20230825 | 172700 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 141 | 20230825 | 172600 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 142 | 20230825 | 172500 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 143 | 20230825 | 172400 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 144 | 20230825 | 172300 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 145 | 20230825 | 172200 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 146 | 20230825 | 172100 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 147 | 20230825 | 172000 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 148 | 20230825 | 171900 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 149 | 20230825 | 171800 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 150 | 20230825 | 171700 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 151 | 20230825 | 171600 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 152 | 20230825 | 171500 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 6835 |
| 153 | 20230825 | 171400 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 154 | 20230825 | 171300 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 155 | 20230825 | 171200 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 156 | 20230825 | 171100 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 157 | 20230825 | 171000 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 158 | 20230825 | 170900 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 159 | 20230825 | 170800 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 160 | 20230825 | 170700 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 161 | 20230825 | 170600 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 162 | 20230825 | 170500 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 163 | 20230825 | 170400 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 164 | 20230825 | 170300 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 165 | 20230825 | 170200 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 166 | 20230825 | 170100 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 167 | 20230825 | 170000 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 168 | 20230825 | 165900 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 169 | 20230825 | 165800 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 170 | 20230825 | 165700 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 171 | 20230825 | 165600 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 172 | 20230825 | 165500 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 173 | 20230825 | 165400 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 174 | 20230825 | 165300 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 175 | 20230825 | 165200 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 176 | 20230825 | 165100 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 177 | 20230825 | 165000 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 178 | 20230825 | 164900 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 179 | 20230825 | 164800 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 180 | 20230825 | 164700 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 181 | 20230825 | 164600 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 182 | 20230825 | 164500 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 6835 |
| 183 | 20230825 | 164400 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 184 | 20230825 | 164300 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 185 | 20230825 | 164200 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 186 | 20230825 | 164100 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 187 | 20230825 | 164000 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 188 | 20230825 | 163900 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 189 | 20230825 | 163800 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 190 | 20230825 | 163700 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 191 | 20230825 | 163600 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 192 | 20230825 | 163500 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 193 | 20230825 | 163400 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 194 | 20230825 | 163300 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 195 | 20230825 | 163200 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 196 | 20230825 | 163100 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 197 | 20230825 | 163000 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 198 | 20230825 | 162900 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 199 | 20230825 | 162800 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 200 | 20230825 | 162700 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 201 | 20230825 | 162600 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 202 | 20230825 | 162500 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 203 | 20230825 | 162400 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 204 | 20230825 | 162300 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 205 | 20230825 | 162200 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 206 | 20230825 | 162100 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 207 | 20230825 | 162000 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 208 | 20230825 | 161900 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 209 | 20230825 | 161800 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 210 | 20230825 | 161700 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 211 | 20230825 | 161600 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 212 | 20230825 | 161500 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 6835 |
| 213 | 20230825 | 161400 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 214 | 20230825 | 161300 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 215 | 20230825 | 161200 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 216 | 20230825 | 161100 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 217 | 20230825 | 161000 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 218 | 20230825 | 160900 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 219 | 20230825 | 160800 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 220 | 20230825 | 160700 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 221 | 20230825 | 160600 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 222 | 20230825 | 160500 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 223 | 20230825 | 160400 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 224 | 20230825 | 160300 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 225 | 20230825 | 160200 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 226 | 20230825 | 160100 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 227 | 20230825 | 160000 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 228 | 20230825 | 155900 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 229 | 20230825 | 155800 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 230 | 20230825 | 155700 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 231 | 20230825 | 155600 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 232 | 20230825 | 155500 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 233 | 20230825 | 155400 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 234 | 20230825 | 155300 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 235 | 20230825 | 155200 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 236 | 20230825 | 155100 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 237 | 20230825 | 155000 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 238 | 20230825 | 154900 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 239 | 20230825 | 154800 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 240 | 20230825 | 154700 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 241 | 20230825 | 154600 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 242 | 20230825 | 154500 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 6835 |
| 243 | 20230825 | 154400 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 244 | 20230825 | 154300 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 245 | 20230825 | 154200 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 246 | 20230825 | 154100 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 247 | 20230825 | 154000 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 248 | 20230825 | 153900 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 249 | 20230825 | 153800 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 250 | 20230825 | 153700 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 251 | 20230825 | 153600 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 252 | 20230825 | 153500 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 253 | 20230825 | 153400 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 254 | 20230825 | 153300 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 255 | 20230825 | 153200 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 256 | 20230825 | 153100 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 0 |
| 257 | 20230825 | 153000 | 5654342340 | 19340 | 19340 | 19340 | 19340 | 6835 |
| 258 | 20230825 | 152900 | 5522153440 | 19360 | 19360 | 19360 | 19360 | 0 |
| 259 | 20230825 | 152800 | 5522153440 | 19360 | 19360 | 19360 | 19360 | 0 |
| 260 | 20230825 | 152700 | 5522153440 | 19360 | 19360 | 19360 | 19360 | 0 |
| 261 | 20230825 | 152600 | 5522153440 | 19360 | 19360 | 19360 | 19360 | 0 |
| 262 | 20230825 | 152500 | 5522153440 | 19360 | 19360 | 19360 | 19360 | 0 |
| 263 | 20230825 | 152400 | 5522153440 | 19360 | 19360 | 19360 | 19360 | 0 |
| 264 | 20230825 | 152300 | 5522153440 | 19360 | 19360 | 19360 | 19360 | 0 |
| 265 | 20230825 | 152200 | 5522153440 | 19360 | 19360 | 19360 | 19360 | 0 |
| 266 | 20230825 | 152100 | 5522153440 | 19360 | 19360 | 19360 | 19360 | 0 |
| 267 | 20230825 | 152000 | 5522153440 | 19360 | 19360 | 19360 | 19360 | 0 |
| 268 | 20230825 | 151900 | 5522153440 | 19360 | 19360 | 19360 | 19350 | 1830 |
| 269 | 20230825 | 151800 | 5486739520 | 19350 | 19350 | 19360 | 19350 | 1171 |
| 270 | 20230825 | 151700 | 5464075780 | 19360 | 19350 | 19360 | 19350 | 33 |
| 271 | 20230825 | 151600 | 5463437150 | 19350 | 19350 | 19360 | 19350 | 1503 |
| 272 | 20230825 | 151500 | 5434354050 | 19350 | 19350 | 19350 | 19350 | 1590 |
| 273 | 20230825 | 151400 | 5403587550 | 19360 | 19360 | 19360 | 19360 | 1425 |
| 274 | 20230825 | 151300 | 5375999550 | 19360 | 19380 | 19380 | 19360 | 804 |
| 275 | 20230825 | 151200 | 5360430910 | 19380 | 19390 | 19390 | 19370 | 540 |
| 276 | 20230825 | 151100 | 5349968310 | 19380 | 19380 | 19380 | 19380 | 555 |
| 277 | 20230825 | 151000 | 5339212410 | 19360 | 19370 | 19380 | 19360 | 953 |
| 278 | 20230825 | 150900 | 5320755340 | 19370 | 19370 | 19390 | 19360 | 576 |
| 279 | 20230825 | 150800 | 5309596480 | 19370 | 19380 | 19390 | 19370 | 2301 |
| 280 | 20230825 | 150700 | 5265006180 | 19380 | 19380 | 19390 | 19380 | 516 |
| 281 | 20230825 | 150600 | 5255005100 | 19380 | 19390 | 19390 | 19380 | 640 |
| 282 | 20230825 | 150500 | 5242601390 | 19390 | 19390 | 19390 | 19380 | 348 |
| 283 | 20230825 | 150400 | 5235856350 | 19380 | 19390 | 19390 | 19380 | 85 |
| 284 | 20230825 | 150300 | 5234208240 | 19390 | 19380 | 19390 | 19380 | 245 |
| 285 | 20230825 | 150200 | 5229458200 | 19380 | 19380 | 19390 | 19360 | 678 |
| 286 | 20230825 | 150100 | 5216324580 | 19380 | 19400 | 19400 | 19370 | 567 |
| 287 | 20230825 | 150000 | 5205339790 | 19390 | 19410 | 19420 | 19390 | 564 |
| 288 | 20230825 | 145900 | 5194392870 | 19410 | 19400 | 19410 | 19400 | 327 |
| 289 | 20230825 | 145800 | 5188045880 | 19400 | 19370 | 19400 | 19360 | 320 |
| 290 | 20230825 | 145700 | 5181846100 | 19360 | 19430 | 19430 | 19360 | 1076 |
| 291 | 20230825 | 145600 | 5161007240 | 19420 | 19460 | 19460 | 19420 | 1537 |
| 292 | 20230825 | 145500 | 5131136990 | 19460 | 19460 | 19470 | 19460 | 256 |
| 293 | 20230825 | 145400 | 5126155160 | 19470 | 19450 | 19470 | 19450 | 1720 |
| 294 | 20230825 | 145300 | 5092694930 | 19450 | 19430 | 19450 | 19430 | 915 |
| 295 | 20230825 | 145200 | 5074909590 | 19430 | 19350 | 19430 | 19350 | 502 |
| 296 | 20230825 | 145100 | 5065171650 | 19350 | 19330 | 19350 | 19330 | 3101 |
| 297 | 20230825 | 145000 | 5005220100 | 19330 | 19330 | 19330 | 19320 | 519 |
| 298 | 20230825 | 144900 | 4995187840 | 19330 | 19320 | 19330 | 19320 | 1907 |
| 299 | 20230825 | 144800 | 4958336940 | 19330 | 19330 | 19330 | 19330 | 1024 |
| 300 | 20230825 | 144700 | 4938543020 | 19330 | 19330 | 19330 | 19320 | 483 |
| 301 | 20230825 | 144600 | 4929207330 | 19330 | 19340 | 19340 | 19330 | 1002 |
| 302 | 20230825 | 144500 | 4909837760 | 19340 | 19340 | 19340 | 19330 | 82 |
| 303 | 20230825 | 144400 | 4908251980 | 19340 | 19340 | 19350 | 19330 | 564 |
| 304 | 20230825 | 144300 | 4897345770 | 19350 | 19350 | 19350 | 19340 | 668 |
| 305 | 20230825 | 144200 | 4884425950 | 19350 | 19360 | 19360 | 19350 | 3058 |
| 306 | 20230825 | 144100 | 4825240990 | 19370 | 19370 | 19370 | 19360 | 722 |
| 307 | 20230825 | 144000 | 4811262170 | 19370 | 19380 | 19380 | 19370 | 1220 |
| 308 | 20230825 | 143900 | 4787626070 | 19380 | 19400 | 19400 | 19380 | 1250 |
| 309 | 20230825 | 143800 | 4763393730 | 19400 | 19400 | 19400 | 19400 | 339 |
| 310 | 20230825 | 143700 | 4756817130 | 19390 | 19390 | 19400 | 19390 | 123 |
| 311 | 20230825 | 143600 | 4754432060 | 19400 | 19390 | 19400 | 19390 | 84 |
| 312 | 20230825 | 143500 | 4752802730 | 19400 | 19400 | 19400 | 19400 | 43 |
| 313 | 20230825 | 143400 | 4751968530 | 19390 | 19400 | 19410 | 19390 | 195 |
| 314 | 20230825 | 143300 | 4748185530 | 19400 | 19400 | 19400 | 19400 | 384 |
| 315 | 20230825 | 143200 | 4740735930 | 19400 | 19400 | 19400 | 19400 | 701 |
| 316 | 20230825 | 143100 | 4727136530 | 19400 | 19410 | 19410 | 19390 | 2536 |
| 317 | 20230825 | 143000 | 4677937750 | 19410 | 19410 | 19410 | 19400 | 722 |
| 318 | 20230825 | 142900 | 4663927400 | 19410 | 19420 | 19420 | 19410 | 860 |
| 319 | 20230825 | 142800 | 4647234790 | 19410 | 19430 | 19430 | 19410 | 489 |
| 320 | 20230825 | 142700 | 4637739070 | 19430 | 19440 | 19440 | 19430 | 692 |
| 321 | 20230825 | 142600 | 4624292010 | 19440 | 19440 | 19440 | 19440 | 341 |
| 322 | 20230825 | 142500 | 4617662970 | 19440 | 19450 | 19450 | 19440 | 684 |
| 323 | 20230825 | 142400 | 4604365740 | 19450 | 19450 | 19450 | 19440 | 51 |
| 324 | 20230825 | 142300 | 4603374090 | 19450 | 19440 | 19450 | 19440 | 45 |
| 325 | 20230825 | 142200 | 4602499240 | 19440 | 19430 | 19440 | 19430 | 407 |
| 326 | 20230825 | 142100 | 4594589160 | 19430 | 19440 | 19440 | 19430 | 690 |
| 327 | 20230825 | 142000 | 4581178570 | 19450 | 19460 | 19460 | 19450 | 750 |
| 328 | 20230825 | 141900 | 4566589370 | 19460 | 19450 | 19460 | 19450 | 11 |
| 329 | 20230825 | 141800 | 4566375410 | 19460 | 19460 | 19460 | 19450 | 1133 |
| 330 | 20230825 | 141700 | 4544337970 | 19460 | 19460 | 19460 | 19450 | 420 |
| 331 | 20230825 | 141600 | 4536165460 | 19460 | 19460 | 19470 | 19460 | 358 |
| 332 | 20230825 | 141500 | 4529198600 | 19460 | 19470 | 19470 | 19460 | 263 |
| 333 | 20230825 | 141400 | 4524080500 | 19470 | 19460 | 19470 | 19460 | 56 |
| 334 | 20230825 | 141300 | 4522990310 | 19470 | 19470 | 19470 | 19460 | 12 |
| 335 | 20230825 | 141200 | 4522756740 | 19470 | 19460 | 19470 | 19460 | 261 |
| 336 | 20230825 | 141100 | 4517676470 | 19470 | 19480 | 19480 | 19470 | 459 |
| 337 | 20230825 | 141000 | 4508739730 | 19470 | 19480 | 19480 | 19470 | 712 |
| 338 | 20230825 | 140900 | 4494874490 | 19480 | 19500 | 19500 | 19480 | 1202 |
| 339 | 20230825 | 140800 | 4471453310 | 19490 | 19500 | 19500 | 19490 | 184 |
| 340 | 20230825 | 140700 | 4467866980 | 19500 | 19500 | 19500 | 19500 | 102 |
| 341 | 20230825 | 140600 | 4465877980 | 19510 | 19510 | 19510 | 19500 | 54 |
| 342 | 20230825 | 140500 | 4464824750 | 19510 | 19510 | 19510 | 19500 | 289 |
| 343 | 20230825 | 140400 | 4459188380 | 19510 | 19510 | 19510 | 19500 | 282 |
| 344 | 20230825 | 140300 | 4453686700 | 19510 | 19510 | 19510 | 19510 | 9 |
| 345 | 20230825 | 140200 | 4453511110 | 19500 | 19500 | 19500 | 19500 | 34 |
| 346 | 20230825 | 140100 | 4452848110 | 19510 | 19500 | 19510 | 19500 | 27 |
| 347 | 20230825 | 140000 | 4452321600 | 19500 | 19510 | 19510 | 19500 | 85 |
| 348 | 20230825 | 135900 | 4450663600 | 19500 | 19500 | 19500 | 19500 | 150 |
| 349 | 20230825 | 135800 | 4447738600 | 19500 | 19500 | 19510 | 19500 | 1030 |
| 350 | 20230825 | 135700 | 4427653570 | 19500 | 19500 | 19500 | 19500 | 1923 |
| 351 | 20230825 | 135600 | 4390155070 | 19510 | 19510 | 19510 | 19510 | 407 |
| 352 | 20230825 | 135500 | 4382214500 | 19510 | 19510 | 19510 | 19510 | 8 |
| 353 | 20230825 | 135400 | 4382058420 | 19510 | 19500 | 19510 | 19500 | 462 |
| 354 | 20230825 | 135300 | 4373049370 | 19510 | 19520 | 19520 | 19510 | 186 |
| 355 | 20230825 | 135200 | 4369419710 | 19520 | 19520 | 19520 | 19510 | 776 |
| 356 | 20230825 | 135100 | 4354278900 | 19510 | 19520 | 19520 | 19510 | 155 |
| 357 | 20230825 | 135000 | 4351254300 | 19520 | 19520 | 19520 | 19510 | 185 |
| 358 | 20230825 | 134900 | 4347643550 | 19520 | 19520 | 19520 | 19520 | 53 |
| 359 | 20230825 | 134800 | 4346608990 | 19520 | 19520 | 19530 | 19520 | 158 |
| 360 | 20230825 | 134700 | 4343524820 | 19520 | 19520 | 19520 | 19520 | 320 |
| 361 | 20230825 | 134600 | 4337278420 | 19510 | 19510 | 19510 | 19510 | 57 |
| 362 | 20230825 | 134500 | 4336166350 | 19520 | 19530 | 19530 | 19520 | 106 |
| 363 | 20230825 | 134400 | 4334097170 | 19530 | 19530 | 19530 | 19530 | 56 |
| 364 | 20230825 | 134300 | 4333003490 | 19530 | 19520 | 19530 | 19500 | 2567 |
| 365 | 20230825 | 134200 | 4282929240 | 19530 | 19530 | 19530 | 19530 | 109 |
| 366 | 20230825 | 134100 | 4280800470 | 19530 | 19530 | 19530 | 19520 | 160 |
| 367 | 20230825 | 134000 | 4277676860 | 19530 | 19530 | 19530 | 19530 | 164 |
| 368 | 20230825 | 133900 | 4274473940 | 19520 | 19530 | 19530 | 19520 | 335 |
| 369 | 20230825 | 133800 | 4267934490 | 19530 | 19540 | 19540 | 19520 | 809 |
| 370 | 20230825 | 133700 | 4252133800 | 19540 | 19550 | 19550 | 19540 | 305 |
| 371 | 20230825 | 133600 | 4246171450 | 19560 | 19550 | 19560 | 19550 | 150 |
| 372 | 20230825 | 133500 | 4243238910 | 19550 | 19560 | 19560 | 19540 | 613 |
| 373 | 20230825 | 133400 | 4231255700 | 19570 | 19580 | 19580 | 19560 | 132 |
| 374 | 20230825 | 133300 | 4228672730 | 19590 | 19550 | 19590 | 19540 | 169 |
| 375 | 20230825 | 133200 | 4225368610 | 19560 | 19590 | 19590 | 19560 | 1064 |
| 376 | 20230825 | 133100 | 4204525500 | 19590 | 19590 | 19590 | 19590 | 41 |
| 377 | 20230825 | 133000 | 4203722310 | 19600 | 19600 | 19610 | 19600 | 300 |
| 378 | 20230825 | 132900 | 4197842240 | 19600 | 19550 | 19600 | 19540 | 2451 |
| 379 | 20230825 | 132800 | 4149924580 | 19540 | 19530 | 19540 | 19530 | 505 |
| 380 | 20230825 | 132700 | 4140060790 | 19530 | 19530 | 19530 | 19530 | 2 |
| 381 | 20230825 | 132600 | 4140021730 | 19530 | 19530 | 19530 | 19530 | 33 |
| 382 | 20230825 | 132500 | 4139377240 | 19530 | 19530 | 19530 | 19530 | 1 |
| 383 | 20230825 | 132400 | 4139357710 | 19520 | 19550 | 19550 | 19520 | 66 |
| 384 | 20230825 | 132300 | 4138068070 | 19540 | 19520 | 19540 | 19520 | 891 |
| 385 | 20230825 | 132200 | 4120666750 | 19510 | 19520 | 19520 | 19510 | 140 |
| 386 | 20230825 | 132100 | 4117935150 | 19520 | 19510 | 19520 | 19510 | 179 |
| 387 | 20230825 | 132000 | 4114442580 | 19510 | 19510 | 19510 | 19510 | 20 |
| 388 | 20230825 | 131900 | 4114052380 | 19510 | 19520 | 19520 | 19510 | 48 |
| 389 | 20230825 | 131800 | 4113115620 | 19520 | 19520 | 19520 | 19510 | 242 |
| 390 | 20230825 | 131700 | 4108391810 | 19520 | 19520 | 19520 | 19520 | 37 |
| 391 | 20230825 | 131600 | 4107669570 | 19520 | 19510 | 19520 | 19510 | 23 |
| 392 | 20230825 | 131500 | 4107220630 | 19510 | 19510 | 19510 | 19510 | 0 |
| 393 | 20230825 | 131400 | 4107220630 | 19510 | 19520 | 19520 | 19510 | 383 |
| 394 | 20230825 | 131300 | 4099747480 | 19510 | 19530 | 19530 | 19510 | 359 |
| 395 | 20230825 | 131200 | 4092741630 | 19530 | 19530 | 19530 | 19530 | 67 |
| 396 | 20230825 | 131100 | 4091433120 | 19530 | 19520 | 19530 | 19520 | 35 |
| 397 | 20230825 | 131000 | 4090749910 | 19510 | 19540 | 19540 | 19510 | 307 |
| 398 | 20230825 | 130900 | 4084756320 | 19540 | 19530 | 19540 | 19530 | 7 |
| 399 | 20230825 | 130800 | 4084619580 | 19520 | 19520 | 19520 | 19520 | 71 |
| 400 | 20230825 | 130700 | 4083233660 | 19520 | 19530 | 19540 | 19520 | 221 |
| 401 | 20230825 | 130600 | 4078917690 | 19520 | 19510 | 19520 | 19510 | 136 |
| 402 | 20230825 | 130500 | 4076263350 | 19500 | 19500 | 19510 | 19500 | 145 |
| 403 | 20230825 | 130400 | 4073435260 | 19500 | 19500 | 19500 | 19500 | 133 |
| 404 | 20230825 | 130300 | 4070841760 | 19500 | 19500 | 19500 | 19500 | 12 |
| 405 | 20230825 | 130200 | 4070607760 | 19490 | 19500 | 19500 | 19490 | 100 |
| 406 | 20230825 | 130100 | 4068658090 | 19500 | 19500 | 19500 | 19500 | 134 |
| 407 | 20230825 | 130000 | 4066045090 | 19500 | 19490 | 19500 | 19490 | 183 |
| 408 | 20230825 | 125900 | 4062477170 | 19500 | 19490 | 19500 | 19490 | 67 |
| 409 | 20230825 | 125800 | 4061171270 | 19490 | 19490 | 19490 | 19480 | 191 |
| 410 | 20230825 | 125700 | 4057449140 | 19490 | 19500 | 19510 | 19490 | 512 |
| 411 | 20230825 | 125600 | 4047466950 | 19500 | 19500 | 19500 | 19500 | 4 |
| 412 | 20230825 | 125500 | 4047388950 | 19500 | 19490 | 19500 | 19490 | 101 |
| 413 | 20230825 | 125400 | 4045420380 | 19500 | 19490 | 19500 | 19490 | 206 |
| 414 | 20230825 | 125300 | 4041404910 | 19490 | 19490 | 19490 | 19480 | 211 |
| 415 | 20230825 | 125200 | 4037293290 | 19490 | 19480 | 19490 | 19480 | 505 |
| 416 | 20230825 | 125100 | 4027455770 | 19480 | 19490 | 19490 | 19480 | 105 |
| 417 | 20230825 | 125000 | 4025410140 | 19490 | 19500 | 19500 | 19490 | 244 |
| 418 | 20230825 | 124900 | 4020652420 | 19500 | 19520 | 19520 | 19500 | 245 |
| 419 | 20230825 | 124800 | 4015870730 | 19520 | 19520 | 19520 | 19520 | 15 |
| 420 | 20230825 | 124700 | 4015577930 | 19520 | 19490 | 19520 | 19490 | 141 |
| 421 | 20230825 | 124600 | 4012829290 | 19480 | 19480 | 19480 | 19480 | 70 |
| 422 | 20230825 | 124500 | 4011465690 | 19480 | 19470 | 19480 | 19470 | 103 |
| 423 | 20230825 | 124400 | 4009459880 | 19480 | 19480 | 19480 | 19480 | 37 |
| 424 | 20230825 | 124300 | 4008739120 | 19480 | 19470 | 19480 | 19470 | 122 |
| 425 | 20230825 | 124200 | 4006363520 | 19470 | 19480 | 19480 | 19460 | 1330 |
| 426 | 20230825 | 124100 | 3980479850 | 19490 | 19470 | 19490 | 19470 | 133 |
| 427 | 20230825 | 124000 | 3977889740 | 19480 | 19510 | 19510 | 19480 | 978 |
| 428 | 20230825 | 123900 | 3958823350 | 19510 | 19510 | 19520 | 19510 | 335 |
| 429 | 20230825 | 123800 | 3952287490 | 19520 | 19530 | 19530 | 19520 | 1560 |
| 430 | 20230825 | 123700 | 3921832910 | 19530 | 19560 | 19560 | 19530 | 1133 |
| 431 | 20230825 | 123600 | 3899677510 | 19560 | 19570 | 19570 | 19560 | 429 |
| 432 | 20230825 | 123500 | 3891284950 | 19570 | 19570 | 19570 | 19570 | 291 |
| 433 | 20230825 | 123400 | 3885590080 | 19570 | 19590 | 19590 | 19560 | 3661 |
| 434 | 20230825 | 123300 | 3813948110 | 19590 | 19590 | 19600 | 19580 | 58 |
| 435 | 20230825 | 123200 | 3812812210 | 19590 | 19590 | 19590 | 19570 | 33 |
| 436 | 20230825 | 123100 | 3812165780 | 19610 | 19600 | 19610 | 19570 | 1241 |
| 437 | 20230825 | 123000 | 3787861720 | 19600 | 19590 | 19600 | 19590 | 210 |
| 438 | 20230825 | 122900 | 3783745730 | 19580 | 19570 | 19580 | 19570 | 85 |
| 439 | 20230825 | 122800 | 3782082260 | 19560 | 19560 | 19560 | 19560 | 240 |
| 440 | 20230825 | 122700 | 3777387860 | 19560 | 19560 | 19560 | 19560 | 39 |
| 441 | 20230825 | 122600 | 3776625020 | 19560 | 19560 | 19560 | 19540 | 511 |
| 442 | 20230825 | 122500 | 3766631590 | 19550 | 19550 | 19550 | 19550 | 45 |
| 443 | 20230825 | 122400 | 3765751840 | 19550 | 19530 | 19550 | 19530 | 308 |
| 444 | 20230825 | 122300 | 3759735300 | 19540 | 19530 | 19540 | 19530 | 124 |
| 445 | 20230825 | 122200 | 3757313370 | 19520 | 19550 | 19550 | 19520 | 428 |
| 446 | 20230825 | 122100 | 3748948410 | 19550 | 19570 | 19570 | 19550 | 393 |
| 447 | 20230825 | 122000 | 3741262610 | 19570 | 19580 | 19580 | 19570 | 315 |
| 448 | 20230825 | 121900 | 3735098000 | 19580 | 19570 | 19580 | 19570 | 205 |
| 449 | 20230825 | 121800 | 3731085710 | 19570 | 19580 | 19580 | 19570 | 130 |
| 450 | 20230825 | 121700 | 3728540980 | 19580 | 19600 | 19600 | 19580 | 2156 |
| 451 | 20230825 | 121600 | 3686313680 | 19610 | 19630 | 19630 | 19610 | 719 |
| 452 | 20230825 | 121500 | 3672207300 | 19630 | 19650 | 19650 | 19630 | 624 |
| 453 | 20230825 | 121400 | 3659951740 | 19650 | 19660 | 19670 | 19650 | 385 |
| 454 | 20230825 | 121300 | 3652382380 | 19680 | 19720 | 19720 | 19680 | 939 |
| 455 | 20230825 | 121200 | 3633879660 | 19710 | 19740 | 19740 | 19710 | 885 |
| 456 | 20230825 | 121100 | 3616416480 | 19740 | 19750 | 19750 | 19740 | 349 |
| 457 | 20230825 | 121000 | 3609526110 | 19720 | 19750 | 19780 | 19700 | 6045 |
| 458 | 20230825 | 120900 | 3490170010 | 19770 | 19750 | 19770 | 19750 | 4270 |
| 459 | 20230825 | 120800 | 3405811190 | 19750 | 19720 | 19750 | 19720 | 1273 |
| 460 | 20230825 | 120700 | 3380686560 | 19710 | 19690 | 19710 | 19690 | 1364 |
| 461 | 20230825 | 120600 | 3353816000 | 19680 | 19690 | 19690 | 19660 | 823 |
| 462 | 20230825 | 120500 | 3337614640 | 19690 | 19680 | 19690 | 19650 | 608 |
| 463 | 20230825 | 120400 | 3325645170 | 19680 | 19650 | 19690 | 19640 | 887 |
| 464 | 20230825 | 120300 | 3308221020 | 19650 | 19610 | 19650 | 19610 | 1974 |
| 465 | 20230825 | 120200 | 3269479180 | 19610 | 19620 | 19620 | 19610 | 311 |
| 466 | 20230825 | 120100 | 3263379390 | 19610 | 19620 | 19620 | 19600 | 2149 |
| 467 | 20230825 | 120000 | 3221227950 | 19620 | 19630 | 19630 | 19610 | 940 |
| 468 | 20230825 | 115900 | 3202777440 | 19640 | 19640 | 19640 | 19610 | 966 |
| 469 | 20230825 | 115800 | 3183807100 | 19640 | 19650 | 19650 | 19640 | 1710 |
| 470 | 20230825 | 115700 | 3150213520 | 19690 | 19630 | 19700 | 19630 | 291 |
| 471 | 20230825 | 115600 | 3144485280 | 19700 | 19630 | 19700 | 19610 | 556 |
| 472 | 20230825 | 115500 | 3133564060 | 19630 | 19610 | 19630 | 19610 | 128 |
| 473 | 20230825 | 115400 | 3131052540 | 19610 | 19600 | 19630 | 19600 | 224 |
| 474 | 20230825 | 115300 | 3126656750 | 19600 | 19590 | 19630 | 19590 | 2386 |
| 475 | 20230825 | 115200 | 3079875260 | 19590 | 19560 | 19590 | 19560 | 552 |
| 476 | 20230825 | 115100 | 3069066400 | 19540 | 19540 | 19570 | 19530 | 1890 |
| 477 | 20230825 | 115000 | 3032119610 | 19530 | 19500 | 19530 | 19500 | 858 |
| 478 | 20230825 | 114900 | 3015376870 | 19500 | 19500 | 19500 | 19500 | 189 |
| 479 | 20230825 | 114800 | 3011691370 | 19500 | 19450 | 19500 | 19450 | 621 |
| 480 | 20230825 | 114700 | 2999592490 | 19480 | 19430 | 19490 | 19420 | 2611 |
| 481 | 20230825 | 114600 | 2948792250 | 19430 | 19420 | 19430 | 19420 | 137 |
| 482 | 20230825 | 114500 | 2946131020 | 19420 | 19410 | 19420 | 19410 | 263 |
| 483 | 20230825 | 114400 | 2941023860 | 19400 | 19400 | 19400 | 19400 | 265 |
| 484 | 20230825 | 114300 | 2935882860 | 19390 | 19400 | 19400 | 19390 | 254 |
| 485 | 20230825 | 114200 | 2930957550 | 19390 | 19400 | 19400 | 19390 | 27 |
| 486 | 20230825 | 114100 | 2930433770 | 19400 | 19410 | 19410 | 19400 | 168 |
| 487 | 20230825 | 114000 | 2927174370 | 19400 | 19400 | 19400 | 19380 | 781 |
| 488 | 20230825 | 113900 | 2912024670 | 19400 | 19400 | 19400 | 19400 | 408 |
| 489 | 20230825 | 113800 | 2904109470 | 19400 | 19400 | 19410 | 19370 | 1149 |
| 490 | 20230825 | 113700 | 2881838650 | 19410 | 19400 | 19410 | 19400 | 796 |
| 491 | 20230825 | 113600 | 2866395230 | 19400 | 19410 | 19410 | 19400 | 278 |
| 492 | 20230825 | 113500 | 2860999400 | 19410 | 19410 | 19420 | 19410 | 189 |
| 493 | 20230825 | 113400 | 2857330770 | 19420 | 19420 | 19420 | 19410 | 507 |
| 494 | 20230825 | 113300 | 2847487000 | 19410 | 19400 | 19410 | 19400 | 443 |
| 495 | 20230825 | 113200 | 2838888460 | 19410 | 19400 | 19410 | 19400 | 235 |
| 496 | 20230825 | 113100 | 2834329190 | 19400 | 19400 | 19410 | 19400 | 111 |
| 497 | 20230825 | 113000 | 2832174700 | 19410 | 19400 | 19410 | 19400 | 84 |
| 498 | 20230825 | 112900 | 2830545080 | 19400 | 19400 | 19410 | 19400 | 247 |
| 499 | 20230825 | 112800 | 2825752670 | 19410 | 19430 | 19430 | 19400 | 381 |
| 500 | 20230825 | 112700 | 2818359370 | 19430 | 19410 | 19440 | 19410 | 164 |
| 501 | 20230825 | 112600 | 2815174540 | 19420 | 19400 | 19420 | 19400 | 42 |
| 502 | 20230825 | 112500 | 2814359230 | 19400 | 19400 | 19400 | 19400 | 621 |
| 503 | 20230825 | 112400 | 2802311830 | 19400 | 19390 | 19400 | 19390 | 217 |
| 504 | 20230825 | 112300 | 2798102840 | 19390 | 19390 | 19390 | 19390 | 82 |
| 505 | 20230825 | 112200 | 2796512860 | 19380 | 19380 | 19390 | 19380 | 572 |
| 506 | 20230825 | 112100 | 2785427450 | 19380 | 19380 | 19380 | 19380 | 371 |
| 507 | 20230825 | 112000 | 2778237470 | 19370 | 19370 | 19370 | 19370 | 1460 |
| 508 | 20230825 | 111900 | 2749957270 | 19370 | 19370 | 19370 | 19360 | 110 |
| 509 | 20230825 | 111800 | 2747827310 | 19370 | 19370 | 19370 | 19360 | 163 |
| 510 | 20230825 | 111700 | 2744671010 | 19370 | 19370 | 19380 | 19370 | 853 |
| 511 | 20230825 | 111600 | 2728148150 | 19370 | 19360 | 19370 | 19360 | 184 |
| 512 | 20230825 | 111500 | 2724585070 | 19360 | 19390 | 19390 | 19360 | 576 |
| 513 | 20230825 | 111400 | 2713429660 | 19390 | 19390 | 19390 | 19390 | 168 |
| 514 | 20230825 | 111300 | 2710172140 | 19380 | 19380 | 19390 | 19370 | 333 |
| 515 | 20230825 | 111200 | 2703717680 | 19390 | 19390 | 19390 | 19390 | 120 |
| 516 | 20230825 | 111100 | 2701390880 | 19390 | 19410 | 19410 | 19380 | 3059 |
| 517 | 20230825 | 111000 | 2642059850 | 19410 | 19420 | 19430 | 19410 | 3183 |
| 518 | 20230825 | 110900 | 2580262960 | 19430 | 19440 | 19440 | 19420 | 1753 |
| 519 | 20230825 | 110800 | 2546196940 | 19440 | 19440 | 19440 | 19440 | 114 |
| 520 | 20230825 | 110700 | 2543980780 | 19440 | 19430 | 19440 | 19420 | 742 |
| 521 | 20230825 | 110600 | 2529563890 | 19430 | 19430 | 19440 | 19420 | 182 |
| 522 | 20230825 | 110500 | 2526027580 | 19430 | 19430 | 19440 | 19430 | 237 |
| 523 | 20230825 | 110400 | 2521422560 | 19440 | 19440 | 19440 | 19430 | 228 |
| 524 | 20230825 | 110300 | 2516991290 | 19440 | 19440 | 19440 | 19440 | 139 |
| 525 | 20230825 | 110200 | 2514289130 | 19450 | 19450 | 19460 | 19450 | 304 |
| 526 | 20230825 | 110100 | 2508376320 | 19450 | 19440 | 19460 | 19440 | 512 |
| 527 | 20230825 | 110000 | 2498421660 | 19440 | 19450 | 19450 | 19430 | 953 |
| 528 | 20230825 | 105900 | 2479890260 | 19460 | 19460 | 19460 | 19450 | 438 |
| 529 | 20230825 | 105800 | 2471368540 | 19460 | 19450 | 19460 | 19450 | 765 |
| 530 | 20230825 | 105700 | 2456489260 | 19450 | 19450 | 19450 | 19450 | 50 |
| 531 | 20230825 | 105600 | 2455516760 | 19450 | 19450 | 19460 | 19440 | 512 |
| 532 | 20230825 | 105500 | 2445556960 | 19440 | 19440 | 19450 | 19440 | 1320 |
| 533 | 20230825 | 105400 | 2419895350 | 19440 | 19440 | 19440 | 19430 | 588 |
| 534 | 20230825 | 105300 | 2408467640 | 19430 | 19420 | 19450 | 19420 | 2325 |
| 535 | 20230825 | 105200 | 2363296900 | 19420 | 19420 | 19420 | 19410 | 504 |
| 536 | 20230825 | 105100 | 2353514220 | 19420 | 19410 | 19420 | 19410 | 308 |
| 537 | 20230825 | 105000 | 2347534700 | 19420 | 19410 | 19420 | 19400 | 318 |
| 538 | 20230825 | 104900 | 2341363700 | 19400 | 19400 | 19400 | 19400 | 207 |
| 539 | 20230825 | 104800 | 2337347900 | 19390 | 19370 | 19390 | 19370 | 386 |
| 540 | 20230825 | 104700 | 2329867000 | 19370 | 19370 | 19380 | 19370 | 527 |
| 541 | 20230825 | 104600 | 2319654060 | 19370 | 19370 | 19380 | 19360 | 335 |
| 542 | 20230825 | 104500 | 2313166210 | 19360 | 19350 | 19360 | 19350 | 137 |
| 543 | 20230825 | 104400 | 2310514340 | 19350 | 19350 | 19350 | 19350 | 739 |
| 544 | 20230825 | 104300 | 2296214690 | 19350 | 19330 | 19350 | 19330 | 42 |
| 545 | 20230825 | 104200 | 2295402030 | 19340 | 19330 | 19340 | 19330 | 619 |
| 546 | 20230825 | 104100 | 2283435810 | 19330 | 19320 | 19340 | 19320 | 209 |
| 547 | 20230825 | 104000 | 2279396020 | 19320 | 19320 | 19320 | 19320 | 633 |
| 548 | 20230825 | 103900 | 2267166460 | 19320 | 19320 | 19320 | 19310 | 304 |
| 549 | 20230825 | 103800 | 2261293990 | 19320 | 19320 | 19320 | 19310 | 775 |
| 550 | 20230825 | 103700 | 2246324800 | 19320 | 19310 | 19320 | 19310 | 313 |
| 551 | 20230825 | 103600 | 2240280640 | 19320 | 19320 | 19320 | 19320 | 198 |
| 552 | 20230825 | 103500 | 2236455280 | 19310 | 19330 | 19350 | 19310 | 97 |
| 553 | 20230825 | 103400 | 2234581130 | 19310 | 19310 | 19320 | 19310 | 643 |
| 554 | 20230825 | 103300 | 2222162140 | 19320 | 19310 | 19320 | 19310 | 79 |
| 555 | 20230825 | 103200 | 2220636510 | 19320 | 19320 | 19320 | 19310 | 121 |
| 556 | 20230825 | 103100 | 2218299890 | 19320 | 19360 | 19360 | 19320 | 312 |
| 557 | 20230825 | 103000 | 2212271720 | 19360 | 19350 | 19360 | 19300 | 1032 |
| 558 | 20230825 | 102900 | 2192324630 | 19350 | 19310 | 19350 | 19310 | 264 |
| 559 | 20230825 | 102800 | 2187220390 | 19310 | 19310 | 19310 | 19300 | 80 |
| 560 | 20230825 | 102700 | 2185676090 | 19300 | 19300 | 19310 | 19300 | 424 |
| 561 | 20230825 | 102600 | 2177491200 | 19300 | 19300 | 19300 | 19300 | 440 |
| 562 | 20230825 | 102500 | 2168999200 | 19290 | 19290 | 19300 | 19290 | 44 |
| 563 | 20230825 | 102400 | 2168150290 | 19290 | 19300 | 19300 | 19290 | 438 |
| 564 | 20230825 | 102300 | 2159698330 | 19300 | 19300 | 19300 | 19300 | 744 |
| 565 | 20230825 | 102200 | 2145339130 | 19300 | 19300 | 19300 | 19300 | 473 |
| 566 | 20230825 | 102100 | 2136210230 | 19310 | 19310 | 19310 | 19300 | 2395 |
| 567 | 20230825 | 102000 | 2089982770 | 19320 | 19310 | 19320 | 19310 | 1293 |
| 568 | 20230825 | 101900 | 2065007720 | 19310 | 19320 | 19320 | 19310 | 418 |
| 569 | 20230825 | 101800 | 2056934620 | 19310 | 19310 | 19320 | 19310 | 175 |
| 570 | 20230825 | 101700 | 2053554340 | 19320 | 19330 | 19330 | 19310 | 622 |
| 571 | 20230825 | 101600 | 2041538080 | 19320 | 19370 | 19370 | 19320 | 4813 |
| 572 | 20230825 | 101500 | 1948424500 | 19370 | 19370 | 19370 | 19360 | 145 |
| 573 | 20230825 | 101400 | 1945615930 | 19380 | 19380 | 19380 | 19350 | 890 |
| 574 | 20230825 | 101300 | 1928371960 | 19380 | 19380 | 19410 | 19380 | 292 |
| 575 | 20230825 | 101200 | 1922708810 | 19380 | 19380 | 19380 | 19370 | 454 |
| 576 | 20230825 | 101100 | 1913911420 | 19380 | 19360 | 19380 | 19360 | 88 |
| 577 | 20230825 | 101000 | 1912207560 | 19360 | 19340 | 19360 | 19340 | 234 |
| 578 | 20230825 | 100900 | 1907677980 | 19340 | 19320 | 19340 | 19310 | 758 |
| 579 | 20230825 | 100800 | 1893024830 | 19320 | 19320 | 19320 | 19300 | 759 |
| 580 | 20230825 | 100700 | 1878362140 | 19310 | 19320 | 19320 | 19310 | 1081 |
| 581 | 20230825 | 100600 | 1857486650 | 19320 | 19330 | 19360 | 19310 | 1011 |
| 582 | 20230825 | 100500 | 1837950580 | 19320 | 19360 | 19360 | 19300 | 2879 |
| 583 | 20230825 | 100400 | 1782317150 | 19360 | 19360 | 19370 | 19360 | 432 |
| 584 | 20230825 | 100300 | 1773953580 | 19370 | 19370 | 19370 | 19360 | 128 |
| 585 | 20230825 | 100200 | 1771475240 | 19370 | 19370 | 19370 | 19360 | 77 |
| 586 | 20230825 | 100100 | 1769983960 | 19370 | 19390 | 19390 | 19370 | 1180 |
| 587 | 20230825 | 100000 | 1747119120 | 19380 | 19390 | 19390 | 19380 | 223 |
| 588 | 20230825 | 095900 | 1742795750 | 19390 | 19410 | 19410 | 19380 | 374 |
| 589 | 20230825 | 095800 | 1735543720 | 19410 | 19380 | 19410 | 19380 | 181 |
| 590 | 20230825 | 095700 | 1732033480 | 19380 | 19360 | 19410 | 19360 | 314 |
| 591 | 20230825 | 095600 | 1725941670 | 19360 | 19360 | 19360 | 19350 | 449 |
| 592 | 20230825 | 095500 | 1717249230 | 19360 | 19380 | 19380 | 19350 | 482 |
| 593 | 20230825 | 095400 | 1707912920 | 19380 | 19350 | 19390 | 19350 | 1209 |
| 594 | 20230825 | 095300 | 1684499920 | 19340 | 19360 | 19360 | 19340 | 1672 |
| 595 | 20230825 | 095200 | 1652151260 | 19360 | 19410 | 19410 | 19360 | 2280 |
| 596 | 20230825 | 095100 | 1607968740 | 19410 | 19400 | 19420 | 19400 | 384 |
| 597 | 20230825 | 095000 | 1600517800 | 19410 | 19410 | 19420 | 19400 | 683 |
| 598 | 20230825 | 094900 | 1587264090 | 19400 | 19410 | 19410 | 19390 | 687 |
| 599 | 20230825 | 094800 | 1573936930 | 19410 | 19410 | 19410 | 19400 | 299 |
| 600 | 20230825 | 094700 | 1568136120 | 19410 | 19410 | 19410 | 19410 | 341 |
| 601 | 20230825 | 094600 | 1561517310 | 19410 | 19410 | 19410 | 19410 | 131 |
| 602 | 20230825 | 094500 | 1558974600 | 19410 | 19400 | 19410 | 19390 | 948 |
| 603 | 20230825 | 094400 | 1540579510 | 19410 | 19400 | 19410 | 19400 | 807 |
| 604 | 20230825 | 094300 | 1524922320 | 19400 | 19420 | 19420 | 19400 | 116 |
| 605 | 20230825 | 094200 | 1522671900 | 19390 | 19410 | 19420 | 19390 | 1149 |
| 606 | 20230825 | 094100 | 1500378270 | 19420 | 19460 | 19460 | 19410 | 2581 |
| 607 | 20230825 | 094000 | 1450205420 | 19460 | 19460 | 19460 | 19450 | 896 |
| 608 | 20230825 | 093900 | 1432769270 | 19450 | 19530 | 19530 | 19450 | 1325 |
| 609 | 20230825 | 093800 | 1406943390 | 19590 | 19520 | 19590 | 19520 | 1565 |
| 610 | 20230825 | 093700 | 1376363180 | 19520 | 19440 | 19520 | 19440 | 3217 |
| 611 | 20230825 | 093600 | 1313678870 | 19440 | 19440 | 19450 | 19430 | 628 |
| 612 | 20230825 | 093500 | 1301470720 | 19440 | 19400 | 19440 | 19400 | 486 |
| 613 | 20230825 | 093400 | 1292028160 | 19400 | 19420 | 19430 | 19400 | 1317 |
| 614 | 20230825 | 093300 | 1266463740 | 19430 | 19450 | 19450 | 19420 | 746 |
| 615 | 20230825 | 093200 | 1251968760 | 19450 | 19410 | 19450 | 19390 | 1233 |
| 616 | 20230825 | 093100 | 1228036860 | 19410 | 19410 | 19450 | 19410 | 765 |
| 617 | 20230825 | 093000 | 1213167090 | 19400 | 19390 | 19440 | 19380 | 2192 |
| 618 | 20230825 | 092900 | 1170642680 | 19380 | 19380 | 19390 | 19370 | 1644 |
| 619 | 20230825 | 092800 | 1138780500 | 19380 | 19280 | 19380 | 19280 | 1716 |
| 620 | 20230825 | 092700 | 1105596600 | 19270 | 19310 | 19330 | 19260 | 1462 |
| 621 | 20230825 | 092600 | 1077366560 | 19310 | 19260 | 19310 | 19260 | 525 |
| 622 | 20230825 | 092500 | 1067238640 | 19260 | 19250 | 19290 | 19250 | 1227 |
| 623 | 20230825 | 092400 | 1043612590 | 19240 | 19270 | 19280 | 19240 | 893 |
| 624 | 20230825 | 092300 | 1026419820 | 19270 | 19270 | 19290 | 19230 | 6537 |
| 625 | 20230825 | 092200 | 900549220 | 19270 | 19280 | 19280 | 19270 | 703 |
| 626 | 20230825 | 092100 | 887002200 | 19280 | 19320 | 19320 | 19270 | 1307 |
| 627 | 20230825 | 092000 | 861775610 | 19290 | 19290 | 19320 | 19280 | 413 |
| 628 | 20230825 | 091900 | 853806780 | 19290 | 19280 | 19300 | 19280 | 2177 |
| 629 | 20230825 | 091800 | 811794460 | 19290 | 19300 | 19300 | 19280 | 76 |
| 630 | 20230825 | 091700 | 810327930 | 19270 | 19310 | 19310 | 19270 | 1739 |
| 631 | 20230825 | 091600 | 776784740 | 19320 | 19320 | 19320 | 19310 | 1077 |
| 632 | 20230825 | 091500 | 755982740 | 19320 | 19340 | 19340 | 19300 | 545 |
| 633 | 20230825 | 091400 | 745457680 | 19340 | 19300 | 19340 | 19300 | 861 |
| 634 | 20230825 | 091300 | 728831800 | 19300 | 19270 | 19300 | 19260 | 1305 |
| 635 | 20230825 | 091200 | 703675010 | 19280 | 19270 | 19290 | 19270 | 732 |
| 636 | 20230825 | 091100 | 689563840 | 19270 | 19270 | 19270 | 19260 | 982 |
| 637 | 20230825 | 091000 | 670640710 | 19290 | 19250 | 19300 | 19250 | 964 |
| 638 | 20230825 | 090900 | 652048090 | 19240 | 19250 | 19280 | 19230 | 3200 |
| 639 | 20230825 | 090800 | 590458510 | 19250 | 19250 | 19260 | 19230 | 2261 |
| 640 | 20230825 | 090700 | 546946620 | 19250 | 19280 | 19280 | 19230 | 4400 |
| 641 | 20230825 | 090600 | 462187020 | 19270 | 19460 | 19460 | 19260 | 5192 |
| 642 | 20230825 | 090500 | 362014740 | 19460 | 19290 | 19460 | 19280 | 1993 |
| 643 | 20230825 | 090400 | 323478600 | 19290 | 19240 | 19500 | 19240 | 3002 |
| 644 | 20230825 | 090300 | 265544360 | 19240 | 19220 | 19280 | 19210 | 1801 |
| 645 | 20230825 | 090200 | 230889660 | 19220 | 19160 | 19270 | 19160 | 1183 |
| 646 | 20230825 | 090100 | 208174120 | 19180 | 19120 | 19280 | 19120 | 2489 |
| 647 | 20230825 | 090000 | 160485560 | 19140 | 19210 | 19300 | 19140 | 8343 |