34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 194400 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 6168 |
| 3 | 20230913 | 194300 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 4 | 20230913 | 194200 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 5 | 20230913 | 194100 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 6 | 20230913 | 194000 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 7 | 20230913 | 193900 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 8 | 20230913 | 193800 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 9 | 20230913 | 193700 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 10 | 20230913 | 193600 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 11 | 20230913 | 193500 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 12 | 20230913 | 193400 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 13 | 20230913 | 193300 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 14 | 20230913 | 193200 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 15 | 20230913 | 193100 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 16 | 20230913 | 193000 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 17 | 20230913 | 192900 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 18 | 20230913 | 192800 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 19 | 20230913 | 192700 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 20 | 20230913 | 192600 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 21 | 20230913 | 192500 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 22 | 20230913 | 192400 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 23 | 20230913 | 192300 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 24 | 20230913 | 192200 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 25 | 20230913 | 192100 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 26 | 20230913 | 192000 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 27 | 20230913 | 191900 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 28 | 20230913 | 191800 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 29 | 20230913 | 191700 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 30 | 20230913 | 191600 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 31 | 20230913 | 191500 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 32 | 20230913 | 191400 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 6168 |
| 33 | 20230913 | 191300 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 34 | 20230913 | 191200 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 35 | 20230913 | 191100 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 36 | 20230913 | 191000 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 37 | 20230913 | 190900 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 38 | 20230913 | 190800 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 39 | 20230913 | 190700 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 40 | 20230913 | 190600 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 41 | 20230913 | 190500 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 42 | 20230913 | 190400 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 43 | 20230913 | 190300 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 44 | 20230913 | 190200 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 45 | 20230913 | 190100 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 46 | 20230913 | 190000 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 47 | 20230913 | 185900 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 48 | 20230913 | 185800 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 49 | 20230913 | 185700 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 50 | 20230913 | 185600 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 51 | 20230913 | 185500 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 52 | 20230913 | 185400 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 53 | 20230913 | 185300 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 54 | 20230913 | 185200 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 55 | 20230913 | 185100 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 56 | 20230913 | 185000 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 57 | 20230913 | 184900 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 58 | 20230913 | 184800 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 59 | 20230913 | 184700 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 60 | 20230913 | 184600 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 61 | 20230913 | 184500 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 62 | 20230913 | 184400 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 6168 |
| 63 | 20230913 | 184300 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 64 | 20230913 | 184200 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 65 | 20230913 | 184100 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 66 | 20230913 | 184000 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 67 | 20230913 | 183900 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 68 | 20230913 | 183800 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 69 | 20230913 | 183700 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 70 | 20230913 | 183600 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 71 | 20230913 | 183500 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 72 | 20230913 | 183400 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 73 | 20230913 | 183300 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 74 | 20230913 | 183200 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 75 | 20230913 | 183100 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 76 | 20230913 | 183000 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 77 | 20230913 | 182900 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 78 | 20230913 | 182800 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 79 | 20230913 | 182700 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 80 | 20230913 | 182600 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 81 | 20230913 | 182500 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 82 | 20230913 | 182400 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 83 | 20230913 | 182300 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 84 | 20230913 | 182200 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 85 | 20230913 | 182100 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 86 | 20230913 | 182000 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 87 | 20230913 | 181900 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 88 | 20230913 | 181800 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 89 | 20230913 | 181700 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 90 | 20230913 | 181600 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 91 | 20230913 | 181500 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 92 | 20230913 | 181400 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 6168 |
| 93 | 20230913 | 181300 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 94 | 20230913 | 181200 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 95 | 20230913 | 181100 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 96 | 20230913 | 181000 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 97 | 20230913 | 180900 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 98 | 20230913 | 180800 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 99 | 20230913 | 180700 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 100 | 20230913 | 180600 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 101 | 20230913 | 180500 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 102 | 20230913 | 180400 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 103 | 20230913 | 180300 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 104 | 20230913 | 180200 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 105 | 20230913 | 180100 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 106 | 20230913 | 180000 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 107 | 20230913 | 175900 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 108 | 20230913 | 175800 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 109 | 20230913 | 175700 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 110 | 20230913 | 175600 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 111 | 20230913 | 175500 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 112 | 20230913 | 175400 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 113 | 20230913 | 175300 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 114 | 20230913 | 175200 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 115 | 20230913 | 175100 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 116 | 20230913 | 175000 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 117 | 20230913 | 174900 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 118 | 20230913 | 174800 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 119 | 20230913 | 174700 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 120 | 20230913 | 174600 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 121 | 20230913 | 174500 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 122 | 20230913 | 174400 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 6168 |
| 123 | 20230913 | 174300 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 124 | 20230913 | 174200 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 125 | 20230913 | 174100 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 126 | 20230913 | 174000 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 127 | 20230913 | 173900 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 128 | 20230913 | 173800 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 129 | 20230913 | 173700 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 130 | 20230913 | 173600 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 131 | 20230913 | 173500 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 132 | 20230913 | 173400 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 133 | 20230913 | 173300 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 134 | 20230913 | 173200 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 135 | 20230913 | 173100 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 136 | 20230913 | 173000 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 137 | 20230913 | 172900 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 138 | 20230913 | 172800 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 139 | 20230913 | 172700 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 140 | 20230913 | 172600 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 141 | 20230913 | 172500 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 142 | 20230913 | 172400 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 143 | 20230913 | 172300 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 144 | 20230913 | 172200 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 145 | 20230913 | 172100 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 146 | 20230913 | 172000 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 147 | 20230913 | 171900 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 148 | 20230913 | 171800 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 149 | 20230913 | 171700 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 150 | 20230913 | 171600 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 151 | 20230913 | 171500 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 152 | 20230913 | 171400 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 6168 |
| 153 | 20230913 | 171300 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 154 | 20230913 | 171200 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 155 | 20230913 | 171100 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 156 | 20230913 | 171000 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 157 | 20230913 | 170900 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 158 | 20230913 | 170800 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 159 | 20230913 | 170700 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 160 | 20230913 | 170600 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 161 | 20230913 | 170500 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 162 | 20230913 | 170400 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 163 | 20230913 | 170300 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 164 | 20230913 | 170200 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 165 | 20230913 | 170100 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 166 | 20230913 | 170000 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 167 | 20230913 | 165900 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 168 | 20230913 | 165800 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 169 | 20230913 | 165700 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 170 | 20230913 | 165600 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 171 | 20230913 | 165500 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 172 | 20230913 | 165400 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 173 | 20230913 | 165300 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 174 | 20230913 | 165200 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 175 | 20230913 | 165100 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 176 | 20230913 | 165000 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 177 | 20230913 | 164900 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 178 | 20230913 | 164800 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 179 | 20230913 | 164700 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 180 | 20230913 | 164600 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 181 | 20230913 | 164500 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 182 | 20230913 | 164400 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 6168 |
| 183 | 20230913 | 164300 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 184 | 20230913 | 164200 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 185 | 20230913 | 164100 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 186 | 20230913 | 164000 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 187 | 20230913 | 163900 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 188 | 20230913 | 163800 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 189 | 20230913 | 163700 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 190 | 20230913 | 163600 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 191 | 20230913 | 163500 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 192 | 20230913 | 163400 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 193 | 20230913 | 163300 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 194 | 20230913 | 163200 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 195 | 20230913 | 163100 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 196 | 20230913 | 163000 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 197 | 20230913 | 162900 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 198 | 20230913 | 162800 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 199 | 20230913 | 162700 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 200 | 20230913 | 162600 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 201 | 20230913 | 162500 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 202 | 20230913 | 162400 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 203 | 20230913 | 162300 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 204 | 20230913 | 162200 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 205 | 20230913 | 162100 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 206 | 20230913 | 162000 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 207 | 20230913 | 161900 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 208 | 20230913 | 161800 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 209 | 20230913 | 161700 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 210 | 20230913 | 161600 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 211 | 20230913 | 161500 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 212 | 20230913 | 161400 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 6168 |
| 213 | 20230913 | 161300 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 214 | 20230913 | 161200 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 215 | 20230913 | 161100 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 216 | 20230913 | 161000 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 217 | 20230913 | 160900 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 218 | 20230913 | 160800 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 219 | 20230913 | 160700 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 220 | 20230913 | 160600 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 221 | 20230913 | 160500 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 222 | 20230913 | 160400 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 223 | 20230913 | 160300 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 224 | 20230913 | 160200 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 225 | 20230913 | 160100 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 226 | 20230913 | 160000 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 227 | 20230913 | 155900 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 228 | 20230913 | 155800 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 229 | 20230913 | 155700 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 230 | 20230913 | 155600 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 231 | 20230913 | 155500 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 232 | 20230913 | 155400 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 233 | 20230913 | 155300 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 234 | 20230913 | 155200 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 235 | 20230913 | 155100 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 236 | 20230913 | 155000 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 237 | 20230913 | 154900 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 238 | 20230913 | 154800 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 239 | 20230913 | 154700 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 240 | 20230913 | 154600 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 241 | 20230913 | 154500 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 242 | 20230913 | 154400 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 6168 |
| 243 | 20230913 | 154300 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 244 | 20230913 | 154200 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 245 | 20230913 | 154100 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 246 | 20230913 | 154000 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 247 | 20230913 | 153900 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 248 | 20230913 | 153800 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 249 | 20230913 | 153700 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 250 | 20230913 | 153600 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 251 | 20230913 | 153500 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 252 | 20230913 | 153400 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 253 | 20230913 | 153300 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 254 | 20230913 | 153200 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 255 | 20230913 | 153100 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 0 |
| 256 | 20230913 | 153000 | 6505709870 | 17990 | 17990 | 17990 | 17990 | 6168 |
| 257 | 20230913 | 152900 | 6394747550 | 18040 | 18040 | 18040 | 18040 | 0 |
| 258 | 20230913 | 152800 | 6394747550 | 18040 | 18040 | 18040 | 18040 | 0 |
| 259 | 20230913 | 152700 | 6394747550 | 18040 | 18040 | 18040 | 18040 | 0 |
| 260 | 20230913 | 152600 | 6394747550 | 18040 | 18040 | 18040 | 18040 | 0 |
| 261 | 20230913 | 152500 | 6394747550 | 18040 | 18040 | 18040 | 18040 | 0 |
| 262 | 20230913 | 152400 | 6394747550 | 18040 | 18040 | 18040 | 18040 | 0 |
| 263 | 20230913 | 152300 | 6394747550 | 18040 | 18040 | 18040 | 18040 | 0 |
| 264 | 20230913 | 152200 | 6394747550 | 18040 | 18040 | 18040 | 18040 | 0 |
| 265 | 20230913 | 152100 | 6394747550 | 18040 | 18040 | 18040 | 18040 | 0 |
| 266 | 20230913 | 152000 | 6394747550 | 18040 | 18040 | 18040 | 18040 | 0 |
| 267 | 20230913 | 151900 | 6394747550 | 18040 | 18020 | 18040 | 18000 | 1983 |
| 268 | 20230913 | 151800 | 6359013460 | 18020 | 18010 | 18020 | 17980 | 3804 |
| 269 | 20230913 | 151700 | 6290555490 | 18010 | 18000 | 18010 | 18000 | 917 |
| 270 | 20230913 | 151600 | 6274042370 | 18010 | 18010 | 18010 | 18000 | 1678 |
| 271 | 20230913 | 151500 | 6243836510 | 18000 | 18010 | 18020 | 18000 | 1150 |
| 272 | 20230913 | 151400 | 6223124720 | 18010 | 18020 | 18020 | 18000 | 628 |
| 273 | 20230913 | 151300 | 6211813020 | 18020 | 18030 | 18030 | 18010 | 1166 |
| 274 | 20230913 | 151200 | 6190807860 | 18020 | 18030 | 18030 | 18020 | 305 |
| 275 | 20230913 | 151100 | 6185309710 | 18020 | 18020 | 18020 | 18010 | 1029 |
| 276 | 20230913 | 151000 | 6166768700 | 18010 | 18020 | 18030 | 18000 | 2426 |
| 277 | 20230913 | 150900 | 6123059740 | 18030 | 18030 | 18040 | 18030 | 1112 |
| 278 | 20230913 | 150800 | 6103009550 | 18030 | 18020 | 18030 | 18020 | 383 |
| 279 | 20230913 | 150700 | 6096105490 | 18020 | 17990 | 18020 | 17990 | 1193 |
| 280 | 20230913 | 150600 | 6074632690 | 17990 | 18000 | 18000 | 17990 | 856 |
| 281 | 20230913 | 150500 | 6059231730 | 18000 | 18010 | 18010 | 18000 | 699 |
| 282 | 20230913 | 150400 | 6046649690 | 18010 | 18000 | 18010 | 17990 | 1406 |
| 283 | 20230913 | 150300 | 6021341020 | 18010 | 18020 | 18020 | 18010 | 1263 |
| 284 | 20230913 | 150200 | 5998594340 | 18020 | 18000 | 18020 | 18000 | 428 |
| 285 | 20230913 | 150100 | 5990887040 | 18000 | 18020 | 18020 | 18000 | 694 |
| 286 | 20230913 | 150000 | 5978383860 | 18030 | 18010 | 18030 | 18010 | 1120 |
| 287 | 20230913 | 145900 | 5958197330 | 18020 | 18020 | 18030 | 18000 | 181 |
| 288 | 20230913 | 145800 | 5954935780 | 17990 | 18010 | 18030 | 17990 | 4288 |
| 289 | 20230913 | 145700 | 5877764830 | 18010 | 18000 | 18010 | 18000 | 1328 |
| 290 | 20230913 | 145600 | 5853859540 | 18000 | 18030 | 18030 | 17990 | 1698 |
| 291 | 20230913 | 145500 | 5823301190 | 18030 | 18000 | 18030 | 17990 | 2277 |
| 292 | 20230913 | 145400 | 5782324410 | 18000 | 18040 | 18050 | 18000 | 5752 |
| 293 | 20230913 | 145300 | 5678704710 | 18050 | 18050 | 18050 | 18040 | 1111 |
| 294 | 20230913 | 145200 | 5658658640 | 18050 | 18050 | 18050 | 18040 | 151 |
| 295 | 20230913 | 145100 | 5655933140 | 18050 | 18050 | 18050 | 18040 | 285 |
| 296 | 20230913 | 145000 | 5650789050 | 18050 | 18040 | 18050 | 18040 | 1020 |
| 297 | 20230913 | 144900 | 5632383650 | 18040 | 18050 | 18050 | 18040 | 1071 |
| 298 | 20230913 | 144800 | 5613054570 | 18040 | 18040 | 18040 | 18040 | 240 |
| 299 | 20230913 | 144700 | 5608724970 | 18040 | 18030 | 18040 | 18030 | 653 |
| 300 | 20230913 | 144600 | 5596946280 | 18020 | 18030 | 18030 | 18000 | 872 |
| 301 | 20230913 | 144500 | 5581240540 | 18040 | 18030 | 18040 | 18000 | 5539 |
| 302 | 20230913 | 144400 | 5481505980 | 18040 | 18040 | 18040 | 18020 | 2918 |
| 303 | 20230913 | 144300 | 5428895120 | 18040 | 18050 | 18050 | 18040 | 296 |
| 304 | 20230913 | 144200 | 5423553270 | 18050 | 18060 | 18060 | 18030 | 2545 |
| 305 | 20230913 | 144100 | 5377624330 | 18060 | 18080 | 18080 | 18050 | 2639 |
| 306 | 20230913 | 144000 | 5329964950 | 18080 | 18090 | 18090 | 18070 | 4315 |
| 307 | 20230913 | 143900 | 5251980540 | 18080 | 18080 | 18090 | 18080 | 1614 |
| 308 | 20230913 | 143800 | 5222791180 | 18090 | 18090 | 18090 | 18080 | 1510 |
| 309 | 20230913 | 143700 | 5195487060 | 18090 | 18100 | 18100 | 18080 | 1063 |
| 310 | 20230913 | 143600 | 5176257430 | 18090 | 18110 | 18110 | 18090 | 4359 |
| 311 | 20230913 | 143500 | 5097377530 | 18110 | 18120 | 18120 | 18110 | 384 |
| 312 | 20230913 | 143400 | 5090423170 | 18120 | 18110 | 18120 | 18100 | 366 |
| 313 | 20230913 | 143300 | 5083794740 | 18120 | 18110 | 18120 | 18090 | 3558 |
| 314 | 20230913 | 143200 | 5019402630 | 18120 | 18120 | 18120 | 18110 | 595 |
| 315 | 20230913 | 143100 | 5008624040 | 18120 | 18140 | 18140 | 18120 | 2466 |
| 316 | 20230913 | 143000 | 4963925690 | 18140 | 18140 | 18150 | 18140 | 282 |
| 317 | 20230913 | 142900 | 4958810190 | 18140 | 18150 | 18150 | 18140 | 116 |
| 318 | 20230913 | 142800 | 4956705940 | 18150 | 18170 | 18170 | 18140 | 945 |
| 319 | 20230913 | 142700 | 4939560370 | 18170 | 18170 | 18170 | 18170 | 41 |
| 320 | 20230913 | 142600 | 4938815400 | 18170 | 18150 | 18170 | 18140 | 2193 |
| 321 | 20230913 | 142500 | 4899006330 | 18160 | 18160 | 18160 | 18160 | 326 |
| 322 | 20230913 | 142400 | 4893086170 | 18160 | 18160 | 18160 | 18150 | 584 |
| 323 | 20230913 | 142300 | 4882480930 | 18150 | 18150 | 18160 | 18150 | 525 |
| 324 | 20230913 | 142200 | 4872952050 | 18150 | 18150 | 18150 | 18150 | 470 |
| 325 | 20230913 | 142100 | 4864421550 | 18150 | 18160 | 18160 | 18150 | 76 |
| 326 | 20230913 | 142000 | 4863041900 | 18150 | 18160 | 18160 | 18140 | 662 |
| 327 | 20230913 | 141900 | 4851032680 | 18160 | 18160 | 18160 | 18160 | 1074 |
| 328 | 20230913 | 141800 | 4831528840 | 18150 | 18150 | 18150 | 18150 | 1204 |
| 329 | 20230913 | 141700 | 4809676240 | 18160 | 18170 | 18170 | 18160 | 181 |
| 330 | 20230913 | 141600 | 4806389270 | 18170 | 18170 | 18170 | 18170 | 591 |
| 331 | 20230913 | 141500 | 4795650800 | 18180 | 18190 | 18190 | 18180 | 42 |
| 332 | 20230913 | 141400 | 4794887180 | 18180 | 18190 | 18190 | 18180 | 979 |
| 333 | 20230913 | 141300 | 4777083190 | 18190 | 18190 | 18190 | 18190 | 10 |
| 334 | 20230913 | 141200 | 4776901290 | 18190 | 18190 | 18190 | 18190 | 2 |
| 335 | 20230913 | 141100 | 4776864910 | 18190 | 18210 | 18210 | 18190 | 436 |
| 336 | 20230913 | 141000 | 4768930510 | 18210 | 18220 | 18220 | 18210 | 568 |
| 337 | 20230913 | 140900 | 4758587200 | 18220 | 18220 | 18220 | 18220 | 94 |
| 338 | 20230913 | 140800 | 4756874520 | 18220 | 18220 | 18220 | 18220 | 112 |
| 339 | 20230913 | 140700 | 4754833880 | 18220 | 18210 | 18220 | 18210 | 206 |
| 340 | 20230913 | 140600 | 4751082600 | 18210 | 18220 | 18220 | 18210 | 62 |
| 341 | 20230913 | 140500 | 4749953570 | 18220 | 18220 | 18220 | 18220 | 128 |
| 342 | 20230913 | 140400 | 4747621410 | 18230 | 18230 | 18230 | 18230 | 12 |
| 343 | 20230913 | 140300 | 4747402650 | 18230 | 18220 | 18230 | 18220 | 208 |
| 344 | 20230913 | 140200 | 4743612880 | 18210 | 18200 | 18210 | 18200 | 572 |
| 345 | 20230913 | 140100 | 4733202260 | 18200 | 18200 | 18200 | 18200 | 11 |
| 346 | 20230913 | 140000 | 4733002060 | 18200 | 18200 | 18200 | 18200 | 381 |
| 347 | 20230913 | 135900 | 4726067860 | 18200 | 18200 | 18200 | 18200 | 1650 |
| 348 | 20230913 | 135800 | 4696037860 | 18200 | 18200 | 18230 | 18200 | 1420 |
| 349 | 20230913 | 135700 | 4670177700 | 18200 | 18200 | 18200 | 18190 | 796 |
| 350 | 20230913 | 135600 | 4655692750 | 18200 | 18170 | 18200 | 18170 | 1461 |
| 351 | 20230913 | 135500 | 4629121880 | 18150 | 18140 | 18160 | 18140 | 512 |
| 352 | 20230913 | 135400 | 4619823990 | 18140 | 18130 | 18150 | 18120 | 269 |
| 353 | 20230913 | 135300 | 4614946450 | 18150 | 18140 | 18160 | 18120 | 1460 |
| 354 | 20230913 | 135200 | 4588472500 | 18140 | 18150 | 18150 | 18140 | 552 |
| 355 | 20230913 | 135100 | 4578457730 | 18150 | 18150 | 18160 | 18150 | 466 |
| 356 | 20230913 | 135000 | 4569999440 | 18150 | 18150 | 18160 | 18140 | 305 |
| 357 | 20230913 | 134900 | 4564464160 | 18160 | 18160 | 18170 | 18150 | 1098 |
| 358 | 20230913 | 134800 | 4544532500 | 18160 | 18160 | 18170 | 18160 | 338 |
| 359 | 20230913 | 134700 | 4538392420 | 18160 | 18150 | 18160 | 18150 | 1072 |
| 360 | 20230913 | 134600 | 4518925000 | 18160 | 18150 | 18160 | 18150 | 173 |
| 361 | 20230913 | 134500 | 4515784640 | 18150 | 18150 | 18150 | 18150 | 531 |
| 362 | 20230913 | 134400 | 4506146990 | 18150 | 18160 | 18160 | 18150 | 105 |
| 363 | 20230913 | 134300 | 4504240230 | 18150 | 18150 | 18160 | 18150 | 275 |
| 364 | 20230913 | 134200 | 4499248960 | 18150 | 18140 | 18150 | 18140 | 63 |
| 365 | 20230913 | 134100 | 4498105530 | 18140 | 18140 | 18140 | 18130 | 47 |
| 366 | 20230913 | 134000 | 4497253160 | 18130 | 18130 | 18150 | 18130 | 239 |
| 367 | 20230913 | 133900 | 4492919330 | 18130 | 18130 | 18130 | 18120 | 517 |
| 368 | 20230913 | 133800 | 4483548660 | 18130 | 18130 | 18130 | 18120 | 169 |
| 369 | 20230913 | 133700 | 4480484950 | 18130 | 18140 | 18140 | 18120 | 81 |
| 370 | 20230913 | 133600 | 4479016710 | 18120 | 18140 | 18140 | 18100 | 6025 |
| 371 | 20230913 | 133500 | 4369891050 | 18140 | 18140 | 18140 | 18130 | 468 |
| 372 | 20230913 | 133400 | 4361402760 | 18140 | 18150 | 18150 | 18140 | 326 |
| 373 | 20230913 | 133300 | 4355488910 | 18150 | 18150 | 18150 | 18150 | 228 |
| 374 | 20230913 | 133200 | 4351350710 | 18140 | 18130 | 18150 | 18130 | 464 |
| 375 | 20230913 | 133100 | 4342936000 | 18130 | 18150 | 18150 | 18130 | 2886 |
| 376 | 20230913 | 133000 | 4290559430 | 18170 | 18160 | 18170 | 18160 | 1257 |
| 377 | 20230913 | 132900 | 4267731100 | 18170 | 18170 | 18170 | 18170 | 336 |
| 378 | 20230913 | 132800 | 4261625980 | 18170 | 18160 | 18170 | 18160 | 728 |
| 379 | 20230913 | 132700 | 4248404750 | 18160 | 18180 | 18190 | 18160 | 183 |
| 380 | 20230913 | 132600 | 4245079710 | 18180 | 18180 | 18180 | 18170 | 947 |
| 381 | 20230913 | 132500 | 4227863550 | 18180 | 18160 | 18180 | 18160 | 40 |
| 382 | 20230913 | 132400 | 4227136970 | 18170 | 18160 | 18170 | 18160 | 226 |
| 383 | 20230913 | 132300 | 4223030590 | 18160 | 18160 | 18170 | 18160 | 316 |
| 384 | 20230913 | 132200 | 4217292000 | 18170 | 18180 | 18180 | 18170 | 405 |
| 385 | 20230913 | 132100 | 4209933140 | 18180 | 18170 | 18180 | 18170 | 12 |
| 386 | 20230913 | 132000 | 4209715090 | 18170 | 18160 | 18170 | 18160 | 233 |
| 387 | 20230913 | 131900 | 4205483480 | 18160 | 18180 | 18180 | 18160 | 380 |
| 388 | 20230913 | 131800 | 4198581480 | 18180 | 18170 | 18180 | 18170 | 279 |
| 389 | 20230913 | 131700 | 4193511930 | 18170 | 18170 | 18170 | 18170 | 210 |
| 390 | 20230913 | 131600 | 4189696230 | 18180 | 18170 | 18180 | 18170 | 939 |
| 391 | 20230913 | 131500 | 4172632910 | 18160 | 18170 | 18170 | 18160 | 342 |
| 392 | 20230913 | 131400 | 4166421880 | 18170 | 18160 | 18170 | 18160 | 53 |
| 393 | 20230913 | 131300 | 4165459130 | 18160 | 18160 | 18160 | 18160 | 125 |
| 394 | 20230913 | 131200 | 4163189130 | 18160 | 18160 | 18160 | 18150 | 587 |
| 395 | 20230913 | 131100 | 4152529930 | 18160 | 18170 | 18170 | 18160 | 386 |
| 396 | 20230913 | 131000 | 4145516580 | 18170 | 18160 | 18170 | 18160 | 244 |
| 397 | 20230913 | 130900 | 4141085240 | 18160 | 18160 | 18160 | 18160 | 426 |
| 398 | 20230913 | 130800 | 4133349080 | 18160 | 18160 | 18160 | 18160 | 277 |
| 399 | 20230913 | 130700 | 4128318760 | 18170 | 18160 | 18170 | 18160 | 73 |
| 400 | 20230913 | 130600 | 4126992880 | 18170 | 18160 | 18180 | 18130 | 2370 |
| 401 | 20230913 | 130500 | 4083969330 | 18170 | 18170 | 18170 | 18170 | 520 |
| 402 | 20230913 | 130400 | 4074520930 | 18170 | 18210 | 18210 | 18170 | 1008 |
| 403 | 20230913 | 130300 | 4056184870 | 18210 | 18210 | 18210 | 18200 | 260 |
| 404 | 20230913 | 130200 | 4051451060 | 18220 | 18220 | 18220 | 18220 | 3 |
| 405 | 20230913 | 130100 | 4051396400 | 18210 | 18200 | 18220 | 18200 | 598 |
| 406 | 20230913 | 130000 | 4040507330 | 18200 | 18200 | 18200 | 18200 | 1135 |
| 407 | 20230913 | 125900 | 4019850330 | 18190 | 18190 | 18190 | 18180 | 234 |
| 408 | 20230913 | 125800 | 4015594580 | 18190 | 18180 | 18190 | 18180 | 1348 |
| 409 | 20230913 | 125700 | 3991085900 | 18190 | 18190 | 18190 | 18180 | 1178 |
| 410 | 20230913 | 125600 | 3969665500 | 18190 | 18190 | 18190 | 18180 | 265 |
| 411 | 20230913 | 125500 | 3964845290 | 18190 | 18190 | 18200 | 18190 | 265 |
| 412 | 20230913 | 125400 | 3960024930 | 18190 | 18190 | 18190 | 18190 | 30 |
| 413 | 20230913 | 125300 | 3959479230 | 18190 | 18210 | 18210 | 18180 | 154 |
| 414 | 20230913 | 125200 | 3956678120 | 18210 | 18200 | 18210 | 18200 | 78 |
| 415 | 20230913 | 125100 | 3955258430 | 18200 | 18190 | 18200 | 18190 | 558 |
| 416 | 20230913 | 125000 | 3945104230 | 18210 | 18220 | 18220 | 18180 | 336 |
| 417 | 20230913 | 124900 | 3938992520 | 18220 | 18200 | 18220 | 18180 | 212 |
| 418 | 20230913 | 124800 | 3935135440 | 18220 | 18180 | 18220 | 18180 | 154 |
| 419 | 20230913 | 124700 | 3932335160 | 18180 | 18220 | 18220 | 18170 | 1430 |
| 420 | 20230913 | 124600 | 3906319740 | 18200 | 18200 | 18200 | 18200 | 120 |
| 421 | 20230913 | 124500 | 3904135740 | 18200 | 18220 | 18220 | 18190 | 323 |
| 422 | 20230913 | 124400 | 3898257700 | 18220 | 18230 | 18230 | 18200 | 166 |
| 423 | 20230913 | 124300 | 3895234360 | 18230 | 18230 | 18240 | 18210 | 490 |
| 424 | 20230913 | 124200 | 3886303580 | 18230 | 18240 | 18240 | 18230 | 74 |
| 425 | 20230913 | 124100 | 3884954340 | 18240 | 18230 | 18240 | 18220 | 775 |
| 426 | 20230913 | 124000 | 3870831550 | 18230 | 18250 | 18250 | 18230 | 411 |
| 427 | 20230913 | 123900 | 3863332310 | 18260 | 18260 | 18260 | 18250 | 235 |
| 428 | 20230913 | 123800 | 3859041470 | 18260 | 18260 | 18260 | 18260 | 55 |
| 429 | 20230913 | 123700 | 3858037170 | 18260 | 18250 | 18260 | 18250 | 36 |
| 430 | 20230913 | 123600 | 3857380070 | 18260 | 18260 | 18260 | 18260 | 57 |
| 431 | 20230913 | 123500 | 3856339250 | 18250 | 18250 | 18250 | 18250 | 366 |
| 432 | 20230913 | 123400 | 3849659750 | 18260 | 18260 | 18260 | 18250 | 215 |
| 433 | 20230913 | 123300 | 3845735270 | 18260 | 18270 | 18270 | 18250 | 85 |
| 434 | 20230913 | 123200 | 3844183470 | 18270 | 18290 | 18300 | 18270 | 528 |
| 435 | 20230913 | 123100 | 3834529320 | 18290 | 18300 | 18300 | 18290 | 28 |
| 436 | 20230913 | 123000 | 3834017180 | 18290 | 18290 | 18290 | 18290 | 0 |
| 437 | 20230913 | 122900 | 3834017180 | 18290 | 18300 | 18300 | 18280 | 287 |
| 438 | 20230913 | 122800 | 3828766740 | 18290 | 18290 | 18300 | 18290 | 805 |
| 439 | 20230913 | 122700 | 3814043280 | 18290 | 18290 | 18300 | 18290 | 98 |
| 440 | 20230913 | 122600 | 3812250010 | 18290 | 18270 | 18290 | 18270 | 1821 |
| 441 | 20230913 | 122500 | 3778968500 | 18270 | 18250 | 18270 | 18250 | 493 |
| 442 | 20230913 | 122400 | 3769966930 | 18250 | 18250 | 18250 | 18250 | 550 |
| 443 | 20230913 | 122300 | 3759929430 | 18250 | 18260 | 18260 | 18250 | 446 |
| 444 | 20230913 | 122200 | 3751788760 | 18260 | 18250 | 18260 | 18250 | 173 |
| 445 | 20230913 | 122100 | 3748630540 | 18250 | 18260 | 18260 | 18240 | 834 |
| 446 | 20230913 | 122000 | 3733402620 | 18270 | 18270 | 18270 | 18270 | 49 |
| 447 | 20230913 | 121900 | 3732507390 | 18260 | 18260 | 18260 | 18260 | 0 |
| 448 | 20230913 | 121800 | 3732507390 | 18260 | 18270 | 18270 | 18260 | 647 |
| 449 | 20230913 | 121700 | 3720687070 | 18260 | 18250 | 18260 | 18250 | 428 |
| 450 | 20230913 | 121600 | 3712872620 | 18260 | 18250 | 18260 | 18250 | 154 |
| 451 | 20230913 | 121500 | 3710062090 | 18250 | 18240 | 18250 | 18240 | 306 |
| 452 | 20230913 | 121400 | 3704477870 | 18240 | 18230 | 18240 | 18230 | 79 |
| 453 | 20230913 | 121300 | 3703037220 | 18230 | 18210 | 18240 | 18210 | 416 |
| 454 | 20230913 | 121200 | 3695453520 | 18220 | 18190 | 18220 | 18190 | 1008 |
| 455 | 20230913 | 121100 | 3677101610 | 18200 | 18200 | 18200 | 18200 | 41 |
| 456 | 20230913 | 121000 | 3676355410 | 18200 | 18200 | 18200 | 18190 | 232 |
| 457 | 20230913 | 120900 | 3672133280 | 18200 | 18190 | 18200 | 18190 | 3 |
| 458 | 20230913 | 120800 | 3672078690 | 18190 | 18200 | 18200 | 18190 | 298 |
| 459 | 20230913 | 120700 | 3666657590 | 18200 | 18200 | 18200 | 18200 | 239 |
| 460 | 20230913 | 120600 | 3662307790 | 18210 | 18200 | 18210 | 18200 | 157 |
| 461 | 20230913 | 120500 | 3659450320 | 18210 | 18200 | 18210 | 18200 | 347 |
| 462 | 20230913 | 120400 | 3653134300 | 18220 | 18220 | 18220 | 18220 | 1 |
| 463 | 20230913 | 120300 | 3653116080 | 18220 | 18200 | 18220 | 18200 | 151 |
| 464 | 20230913 | 120200 | 3650366860 | 18200 | 18220 | 18220 | 18200 | 57 |
| 465 | 20230913 | 120100 | 3649328840 | 18220 | 18220 | 18220 | 18220 | 32 |
| 466 | 20230913 | 120000 | 3648745800 | 18220 | 18200 | 18220 | 18200 | 18 |
| 467 | 20230913 | 115900 | 3648417900 | 18200 | 18210 | 18220 | 18200 | 372 |
| 468 | 20230913 | 115800 | 3641644000 | 18210 | 18210 | 18210 | 18210 | 681 |
| 469 | 20230913 | 115700 | 3629242990 | 18220 | 18220 | 18230 | 18220 | 907 |
| 470 | 20230913 | 115600 | 3612717050 | 18240 | 18240 | 18240 | 18240 | 30 |
| 471 | 20230913 | 115500 | 3612169850 | 18240 | 18210 | 18240 | 18210 | 389 |
| 472 | 20230913 | 115400 | 3605080140 | 18220 | 18220 | 18220 | 18210 | 265 |
| 473 | 20230913 | 115300 | 3600254470 | 18220 | 18220 | 18220 | 18220 | 40 |
| 474 | 20230913 | 115200 | 3599525670 | 18220 | 18220 | 18220 | 18220 | 1 |
| 475 | 20230913 | 115100 | 3599507450 | 18220 | 18210 | 18220 | 18190 | 346 |
| 476 | 20230913 | 115000 | 3593210120 | 18210 | 18220 | 18220 | 18210 | 150 |
| 477 | 20230913 | 114900 | 3590478610 | 18220 | 18210 | 18220 | 18200 | 344 |
| 478 | 20230913 | 114800 | 3584217360 | 18210 | 18210 | 18210 | 18200 | 205 |
| 479 | 20230913 | 114700 | 3580486270 | 18210 | 18220 | 18220 | 18210 | 349 |
| 480 | 20230913 | 114600 | 3574130050 | 18230 | 18240 | 18240 | 18230 | 493 |
| 481 | 20230913 | 114500 | 3565141200 | 18240 | 18230 | 18240 | 18230 | 308 |
| 482 | 20230913 | 114400 | 3559525520 | 18220 | 18210 | 18220 | 18210 | 3376 |
| 483 | 20230913 | 114300 | 3498015620 | 18180 | 18180 | 18210 | 18180 | 3212 |
| 484 | 20230913 | 114200 | 3439558770 | 18170 | 18180 | 18180 | 18170 | 402 |
| 485 | 20230913 | 114100 | 3432251940 | 18180 | 18200 | 18200 | 18180 | 81 |
| 486 | 20230913 | 114000 | 3430779280 | 18200 | 18170 | 18200 | 18170 | 1167 |
| 487 | 20230913 | 113900 | 3409561610 | 18150 | 18130 | 18170 | 18130 | 724 |
| 488 | 20230913 | 113800 | 3396412240 | 18120 | 18150 | 18150 | 18120 | 1298 |
| 489 | 20230913 | 113700 | 3372878250 | 18160 | 18160 | 18170 | 18160 | 414 |
| 490 | 20230913 | 113600 | 3365359970 | 18150 | 18160 | 18160 | 18150 | 186 |
| 491 | 20230913 | 113500 | 3361983480 | 18160 | 18170 | 18180 | 18160 | 145 |
| 492 | 20230913 | 113400 | 3359348960 | 18170 | 18200 | 18200 | 18170 | 504 |
| 493 | 20230913 | 113300 | 3350186710 | 18200 | 18200 | 18200 | 18190 | 611 |
| 494 | 20230913 | 113200 | 3339066670 | 18200 | 18210 | 18210 | 18200 | 28 |
| 495 | 20230913 | 113100 | 3338556860 | 18210 | 18210 | 18210 | 18210 | 101 |
| 496 | 20230913 | 113000 | 3336717650 | 18210 | 18200 | 18220 | 18200 | 485 |
| 497 | 20230913 | 112900 | 3327888930 | 18200 | 18190 | 18200 | 18180 | 784 |
| 498 | 20230913 | 112800 | 3313629010 | 18180 | 18190 | 18190 | 18180 | 144 |
| 499 | 20230913 | 112700 | 3311010770 | 18180 | 18190 | 18190 | 18180 | 57 |
| 500 | 20230913 | 112600 | 3309974200 | 18190 | 18190 | 18190 | 18190 | 110 |
| 501 | 20230913 | 112500 | 3307973300 | 18180 | 18180 | 18190 | 18180 | 93 |
| 502 | 20230913 | 112400 | 3306282310 | 18190 | 18200 | 18200 | 18160 | 766 |
| 503 | 20230913 | 112300 | 3292344780 | 18200 | 18140 | 18200 | 18140 | 983 |
| 504 | 20230913 | 112200 | 3274494920 | 18150 | 18140 | 18150 | 18110 | 1466 |
| 505 | 20230913 | 112100 | 3247929190 | 18140 | 18130 | 18140 | 18130 | 187 |
| 506 | 20230913 | 112000 | 3244537920 | 18130 | 18130 | 18140 | 18130 | 197 |
| 507 | 20230913 | 111900 | 3240966010 | 18130 | 18130 | 18140 | 18130 | 473 |
| 508 | 20230913 | 111800 | 3232388900 | 18130 | 18150 | 18150 | 18130 | 263 |
| 509 | 20230913 | 111700 | 3227616050 | 18130 | 18150 | 18150 | 18130 | 770 |
| 510 | 20230913 | 111600 | 3213641110 | 18130 | 18160 | 18160 | 18130 | 895 |
| 511 | 20230913 | 111500 | 3197396250 | 18150 | 18160 | 18160 | 18150 | 16 |
| 512 | 20230913 | 111400 | 3197105840 | 18150 | 18180 | 18190 | 18150 | 3360 |
| 513 | 20230913 | 111300 | 3136096980 | 18190 | 18180 | 18190 | 18180 | 345 |
| 514 | 20230913 | 111200 | 3129822290 | 18190 | 18170 | 18190 | 18170 | 52 |
| 515 | 20230913 | 111100 | 3128876530 | 18170 | 18170 | 18170 | 18160 | 216 |
| 516 | 20230913 | 111000 | 3124952080 | 18170 | 18150 | 18170 | 18150 | 238 |
| 517 | 20230913 | 110900 | 3120629800 | 18160 | 18210 | 18220 | 18160 | 2341 |
| 518 | 20230913 | 110800 | 3078048710 | 18210 | 18230 | 18230 | 18210 | 1159 |
| 519 | 20230913 | 110700 | 3056936600 | 18230 | 18230 | 18230 | 18230 | 417 |
| 520 | 20230913 | 110600 | 3049334690 | 18230 | 18250 | 18250 | 18230 | 1311 |
| 521 | 20230913 | 110500 | 3025415750 | 18260 | 18260 | 18260 | 18260 | 114 |
| 522 | 20230913 | 110400 | 3023334110 | 18250 | 18250 | 18250 | 18250 | 41 |
| 523 | 20230913 | 110300 | 3022585860 | 18250 | 18250 | 18250 | 18250 | 102 |
| 524 | 20230913 | 110200 | 3020724360 | 18250 | 18260 | 18260 | 18250 | 52 |
| 525 | 20230913 | 110100 | 3019774940 | 18250 | 18270 | 18270 | 18250 | 465 |
| 526 | 20230913 | 110000 | 3011280520 | 18270 | 18230 | 18270 | 18230 | 588 |
| 527 | 20230913 | 105900 | 3000550200 | 18230 | 18230 | 18230 | 18230 | 208 |
| 528 | 20230913 | 105800 | 2996758360 | 18230 | 18250 | 18250 | 18220 | 1243 |
| 529 | 20230913 | 105700 | 2974097710 | 18260 | 18310 | 18310 | 18260 | 208 |
| 530 | 20230913 | 105600 | 2970293950 | 18340 | 18250 | 18350 | 18230 | 1914 |
| 531 | 20230913 | 105500 | 2935265530 | 18250 | 18230 | 18250 | 18230 | 1298 |
| 532 | 20230913 | 105400 | 2911587130 | 18230 | 18270 | 18270 | 18230 | 3179 |
| 533 | 20230913 | 105300 | 2853566490 | 18270 | 18260 | 18270 | 18260 | 316 |
| 534 | 20230913 | 105200 | 2847795160 | 18260 | 18280 | 18280 | 18260 | 384 |
| 535 | 20230913 | 105100 | 2840783020 | 18270 | 18260 | 18270 | 18260 | 397 |
| 536 | 20230913 | 105000 | 2833531780 | 18260 | 18260 | 18260 | 18250 | 667 |
| 537 | 20230913 | 104900 | 2821357940 | 18260 | 18250 | 18260 | 18250 | 984 |
| 538 | 20230913 | 104800 | 2803394940 | 18260 | 18260 | 18260 | 18260 | 128 |
| 539 | 20230913 | 104700 | 2801057660 | 18260 | 18270 | 18270 | 18260 | 499 |
| 540 | 20230913 | 104600 | 2791943960 | 18270 | 18280 | 18280 | 18270 | 244 |
| 541 | 20230913 | 104500 | 2787484150 | 18280 | 18280 | 18280 | 18270 | 341 |
| 542 | 20230913 | 104400 | 2781251790 | 18280 | 18290 | 18290 | 18270 | 385 |
| 543 | 20230913 | 104300 | 2774215990 | 18290 | 18300 | 18300 | 18290 | 94 |
| 544 | 20230913 | 104200 | 2772496150 | 18310 | 18280 | 18310 | 18280 | 398 |
| 545 | 20230913 | 104100 | 2765217520 | 18280 | 18280 | 18280 | 18280 | 180 |
| 546 | 20230913 | 104000 | 2761927120 | 18280 | 18250 | 18280 | 18250 | 526 |
| 547 | 20230913 | 103900 | 2752324330 | 18260 | 18310 | 18310 | 18260 | 2570 |
| 548 | 20230913 | 103800 | 2705328950 | 18320 | 18340 | 18340 | 18310 | 217 |
| 549 | 20230913 | 103700 | 2701349450 | 18350 | 18350 | 18350 | 18340 | 427 |
| 550 | 20230913 | 103600 | 2693515650 | 18350 | 18350 | 18350 | 18350 | 808 |
| 551 | 20230913 | 103500 | 2678688850 | 18350 | 18290 | 18350 | 18290 | 1617 |
| 552 | 20230913 | 103400 | 2649086260 | 18290 | 18290 | 18290 | 18290 | 224 |
| 553 | 20230913 | 103300 | 2644989300 | 18300 | 18290 | 18300 | 18290 | 333 |
| 554 | 20230913 | 103200 | 2638897580 | 18290 | 18310 | 18310 | 18290 | 1216 |
| 555 | 20230913 | 103100 | 2616650500 | 18310 | 18320 | 18320 | 18310 | 1078 |
| 556 | 20230913 | 103000 | 2596912310 | 18310 | 18300 | 18310 | 18300 | 234 |
| 557 | 20230913 | 102900 | 2592628610 | 18310 | 18360 | 18360 | 18310 | 237 |
| 558 | 20230913 | 102800 | 2588287630 | 18360 | 18310 | 18380 | 18310 | 481 |
| 559 | 20230913 | 102700 | 2579464880 | 18300 | 18290 | 18300 | 18280 | 3021 |
| 560 | 20230913 | 102600 | 2524214270 | 18290 | 18310 | 18310 | 18290 | 366 |
| 561 | 20230913 | 102500 | 2517516350 | 18310 | 18300 | 18390 | 18300 | 753 |
| 562 | 20230913 | 102400 | 2503735680 | 18300 | 18290 | 18300 | 18290 | 1273 |
| 563 | 20230913 | 102300 | 2480451860 | 18290 | 18330 | 18330 | 18290 | 1668 |
| 564 | 20230913 | 102200 | 2449922530 | 18330 | 18400 | 18400 | 18330 | 4996 |
| 565 | 20230913 | 102100 | 2358163820 | 18400 | 18390 | 18400 | 18390 | 114 |
| 566 | 20230913 | 102000 | 2356067330 | 18370 | 18380 | 18380 | 18370 | 356 |
| 567 | 20230913 | 101900 | 2349524130 | 18370 | 18400 | 18400 | 18370 | 1448 |
| 568 | 20230913 | 101800 | 2322890770 | 18400 | 18450 | 18450 | 18400 | 4485 |
| 569 | 20230913 | 101700 | 2240267230 | 18450 | 18470 | 18470 | 18450 | 1307 |
| 570 | 20230913 | 101600 | 2216137320 | 18470 | 18470 | 18470 | 18470 | 276 |
| 571 | 20230913 | 101500 | 2211039600 | 18470 | 18520 | 18530 | 18470 | 2257 |
| 572 | 20230913 | 101400 | 2169310330 | 18530 | 18510 | 18540 | 18510 | 1011 |
| 573 | 20230913 | 101300 | 2150575830 | 18510 | 18530 | 18550 | 18510 | 1527 |
| 574 | 20230913 | 101200 | 2122282060 | 18530 | 18530 | 18540 | 18530 | 1182 |
| 575 | 20230913 | 101100 | 2100374220 | 18520 | 18520 | 18520 | 18510 | 126 |
| 576 | 20230913 | 101000 | 2098040900 | 18510 | 18530 | 18530 | 18510 | 564 |
| 577 | 20230913 | 100900 | 2087593810 | 18520 | 18520 | 18520 | 18510 | 449 |
| 578 | 20230913 | 100800 | 2079279360 | 18500 | 18500 | 18530 | 18490 | 2810 |
| 579 | 20230913 | 100700 | 2027265040 | 18500 | 18440 | 18500 | 18440 | 1203 |
| 580 | 20230913 | 100600 | 2005042200 | 18440 | 18440 | 18460 | 18440 | 444 |
| 581 | 20230913 | 100500 | 1996852170 | 18440 | 18430 | 18440 | 18430 | 175 |
| 582 | 20230913 | 100400 | 1993626530 | 18430 | 18450 | 18460 | 18430 | 433 |
| 583 | 20230913 | 100300 | 1985638510 | 18460 | 18460 | 18460 | 18430 | 39 |
| 584 | 20230913 | 100200 | 1984918830 | 18460 | 18430 | 18460 | 18430 | 516 |
| 585 | 20230913 | 100100 | 1975402910 | 18430 | 18470 | 18470 | 18430 | 402 |
| 586 | 20230913 | 100000 | 1967987520 | 18450 | 18480 | 18480 | 18450 | 767 |
| 587 | 20230913 | 095900 | 1953818810 | 18480 | 18450 | 18480 | 18450 | 614 |
| 588 | 20230913 | 095800 | 1942480550 | 18450 | 18420 | 18450 | 18420 | 1137 |
| 589 | 20230913 | 095700 | 1921527760 | 18420 | 18430 | 18430 | 18420 | 201 |
| 590 | 20230913 | 095600 | 1917824450 | 18430 | 18420 | 18430 | 18420 | 144 |
| 591 | 20230913 | 095500 | 1915170870 | 18420 | 18430 | 18430 | 18420 | 119 |
| 592 | 20230913 | 095400 | 1912978650 | 18430 | 18450 | 18450 | 18430 | 393 |
| 593 | 20230913 | 095300 | 1905729410 | 18450 | 18460 | 18460 | 18450 | 683 |
| 594 | 20230913 | 095200 | 1893124570 | 18460 | 18470 | 18490 | 18460 | 890 |
| 595 | 20230913 | 095100 | 1876686750 | 18490 | 18480 | 18490 | 18470 | 1691 |
| 596 | 20230913 | 095000 | 1845428440 | 18490 | 18460 | 18490 | 18460 | 1003 |
| 597 | 20230913 | 094900 | 1826884720 | 18460 | 18390 | 18460 | 18390 | 301 |
| 598 | 20230913 | 094800 | 1821339050 | 18400 | 18430 | 18430 | 18390 | 2314 |
| 599 | 20230913 | 094700 | 1778752910 | 18430 | 18450 | 18450 | 18420 | 432 |
| 600 | 20230913 | 094600 | 1770787300 | 18450 | 18460 | 18490 | 18450 | 780 |
| 601 | 20230913 | 094500 | 1756368960 | 18450 | 18490 | 18490 | 18410 | 819 |
| 602 | 20230913 | 094400 | 1741252130 | 18420 | 18400 | 18500 | 18400 | 919 |
| 603 | 20230913 | 094300 | 1724301690 | 18400 | 18470 | 18470 | 18400 | 1278 |
| 604 | 20230913 | 094200 | 1700728540 | 18470 | 18520 | 18520 | 18470 | 1972 |
| 605 | 20230913 | 094100 | 1664293980 | 18520 | 18530 | 18530 | 18470 | 1937 |
| 606 | 20230913 | 094000 | 1628489600 | 18520 | 18550 | 18560 | 18520 | 1541 |
| 607 | 20230913 | 093900 | 1599926110 | 18550 | 18480 | 18550 | 18470 | 3402 |
| 608 | 20230913 | 093800 | 1536959500 | 18490 | 18470 | 18490 | 18460 | 876 |
| 609 | 20230913 | 093700 | 1520766630 | 18470 | 18410 | 18470 | 18410 | 3558 |
| 610 | 20230913 | 093600 | 1455172230 | 18410 | 18420 | 18420 | 18410 | 799 |
| 611 | 20230913 | 093500 | 1440462420 | 18420 | 18410 | 18430 | 18400 | 1385 |
| 612 | 20230913 | 093400 | 1414956910 | 18400 | 18420 | 18420 | 18390 | 1442 |
| 613 | 20230913 | 093300 | 1388420170 | 18410 | 18420 | 18430 | 18410 | 1041 |
| 614 | 20230913 | 093200 | 1369243030 | 18420 | 18350 | 18430 | 18350 | 3793 |
| 615 | 20230913 | 093100 | 1299492770 | 18340 | 18320 | 18360 | 18320 | 682 |
| 616 | 20230913 | 093000 | 1286981730 | 18330 | 18320 | 18330 | 18320 | 396 |
| 617 | 20230913 | 092900 | 1279723650 | 18330 | 18320 | 18340 | 18320 | 885 |
| 618 | 20230913 | 092800 | 1263505530 | 18320 | 18320 | 18320 | 18270 | 710 |
| 619 | 20230913 | 092700 | 1250501830 | 18270 | 18300 | 18340 | 18270 | 2068 |
| 620 | 20230913 | 092600 | 1212650500 | 18300 | 18250 | 18300 | 18250 | 3760 |
| 621 | 20230913 | 092500 | 1143933500 | 18230 | 18240 | 18240 | 18220 | 480 |
| 622 | 20230913 | 092400 | 1135182140 | 18230 | 18240 | 18240 | 18230 | 775 |
| 623 | 20230913 | 092300 | 1121048980 | 18250 | 18250 | 18250 | 18240 | 105 |
| 624 | 20230913 | 092200 | 1119133640 | 18250 | 18230 | 18260 | 18230 | 1867 |
| 625 | 20230913 | 092100 | 1085083240 | 18230 | 18240 | 18250 | 18180 | 2201 |
| 626 | 20230913 | 092000 | 1045025290 | 18260 | 18230 | 18290 | 18230 | 2088 |
| 627 | 20230913 | 091900 | 1006915700 | 18230 | 18200 | 18230 | 18200 | 325 |
| 628 | 20230913 | 091800 | 1000997800 | 18200 | 18160 | 18240 | 18150 | 3301 |
| 629 | 20230913 | 091700 | 940851750 | 18160 | 18260 | 18260 | 18160 | 2808 |
| 630 | 20230913 | 091600 | 889701810 | 18270 | 18300 | 18300 | 18230 | 2153 |
| 631 | 20230913 | 091500 | 850390870 | 18310 | 18340 | 18340 | 18300 | 1520 |
| 632 | 20230913 | 091400 | 822537110 | 18360 | 18340 | 18370 | 18340 | 317 |
| 633 | 20230913 | 091300 | 816716910 | 18340 | 18360 | 18370 | 18330 | 965 |
| 634 | 20230913 | 091200 | 799006080 | 18360 | 18360 | 18370 | 18330 | 1281 |
| 635 | 20230913 | 091100 | 775490000 | 18360 | 18370 | 18370 | 18320 | 503 |
| 636 | 20230913 | 091000 | 766272830 | 18370 | 18310 | 18370 | 18300 | 1547 |
| 637 | 20230913 | 090900 | 737939870 | 18320 | 18400 | 18410 | 18310 | 2463 |
| 638 | 20230913 | 090800 | 692674760 | 18400 | 18390 | 18420 | 18360 | 1812 |
| 639 | 20230913 | 090700 | 659343200 | 18390 | 18350 | 18390 | 18340 | 2355 |
| 640 | 20230913 | 090600 | 616127140 | 18350 | 18370 | 18380 | 18340 | 1671 |
| 641 | 20230913 | 090500 | 585448800 | 18370 | 18340 | 18370 | 18340 | 924 |
| 642 | 20230913 | 090400 | 568486310 | 18340 | 18400 | 18400 | 18340 | 1582 |
| 643 | 20230913 | 090300 | 539422270 | 18400 | 18340 | 18400 | 18330 | 2419 |
| 644 | 20230913 | 090200 | 495004290 | 18340 | 18300 | 18360 | 18210 | 4912 |
| 645 | 20230913 | 090100 | 405033910 | 18320 | 18150 | 18320 | 18150 | 10603 |
| 646 | 20230913 | 090000 | 212053630 | 18150 | 18010 | 18190 | 18010 | 11549 |