35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 200600 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 5672 |
| 3 | 20240104 | 200500 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 4 | 20240104 | 200400 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 5 | 20240104 | 200300 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 6 | 20240104 | 200200 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 7 | 20240104 | 200100 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 8 | 20240104 | 200000 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 9 | 20240104 | 195900 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 10 | 20240104 | 195800 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 11 | 20240104 | 195700 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 12 | 20240104 | 195600 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 13 | 20240104 | 195500 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 14 | 20240104 | 195400 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 15 | 20240104 | 195300 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 16 | 20240104 | 195200 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 17 | 20240104 | 195100 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 18 | 20240104 | 195000 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 19 | 20240104 | 194900 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 20 | 20240104 | 194800 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 21 | 20240104 | 194700 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 22 | 20240104 | 194600 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 23 | 20240104 | 194500 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 24 | 20240104 | 194400 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 25 | 20240104 | 194300 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 26 | 20240104 | 194200 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 27 | 20240104 | 194100 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 28 | 20240104 | 194000 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 29 | 20240104 | 193900 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 30 | 20240104 | 193800 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 31 | 20240104 | 193700 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 32 | 20240104 | 193600 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 5672 |
| 33 | 20240104 | 193500 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 34 | 20240104 | 193400 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 35 | 20240104 | 193300 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 36 | 20240104 | 193200 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 37 | 20240104 | 193100 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 38 | 20240104 | 193000 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 39 | 20240104 | 192900 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 40 | 20240104 | 192800 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 41 | 20240104 | 192700 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 42 | 20240104 | 192600 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 43 | 20240104 | 192500 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 44 | 20240104 | 192400 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 45 | 20240104 | 192300 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 46 | 20240104 | 192200 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 47 | 20240104 | 192100 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 48 | 20240104 | 192000 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 49 | 20240104 | 191900 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 50 | 20240104 | 191800 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 51 | 20240104 | 191700 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 52 | 20240104 | 191600 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 53 | 20240104 | 191500 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 54 | 20240104 | 191400 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 55 | 20240104 | 191300 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 56 | 20240104 | 191200 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 57 | 20240104 | 191100 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 58 | 20240104 | 191000 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 59 | 20240104 | 190900 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 60 | 20240104 | 190800 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 61 | 20240104 | 190700 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 62 | 20240104 | 190600 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 5672 |
| 63 | 20240104 | 190500 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 64 | 20240104 | 190400 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 65 | 20240104 | 190300 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 66 | 20240104 | 190200 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 67 | 20240104 | 190100 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 68 | 20240104 | 190000 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 69 | 20240104 | 185900 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 70 | 20240104 | 185800 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 71 | 20240104 | 185700 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 72 | 20240104 | 185600 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 73 | 20240104 | 185500 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 74 | 20240104 | 185400 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 75 | 20240104 | 185300 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 76 | 20240104 | 185200 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 77 | 20240104 | 185100 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 78 | 20240104 | 185000 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 79 | 20240104 | 184900 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 80 | 20240104 | 184800 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 81 | 20240104 | 184700 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 82 | 20240104 | 184600 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 83 | 20240104 | 184500 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 84 | 20240104 | 184400 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 85 | 20240104 | 184300 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 86 | 20240104 | 184200 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 87 | 20240104 | 184100 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 88 | 20240104 | 184000 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 89 | 20240104 | 183900 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 90 | 20240104 | 183800 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 91 | 20240104 | 183700 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 92 | 20240104 | 183600 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 5672 |
| 93 | 20240104 | 183500 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 94 | 20240104 | 183400 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 95 | 20240104 | 183300 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 96 | 20240104 | 183200 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 97 | 20240104 | 183100 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 98 | 20240104 | 183000 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 99 | 20240104 | 182900 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 100 | 20240104 | 182800 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 101 | 20240104 | 182700 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 102 | 20240104 | 182600 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 103 | 20240104 | 182500 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 104 | 20240104 | 182400 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 105 | 20240104 | 182300 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 106 | 20240104 | 182200 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 107 | 20240104 | 182100 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 108 | 20240104 | 182000 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 109 | 20240104 | 181900 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 110 | 20240104 | 181800 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 111 | 20240104 | 181700 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 112 | 20240104 | 181600 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 113 | 20240104 | 181500 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 114 | 20240104 | 181400 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 115 | 20240104 | 181300 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 116 | 20240104 | 181200 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 117 | 20240104 | 181100 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 118 | 20240104 | 181000 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 119 | 20240104 | 180900 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 120 | 20240104 | 180800 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 121 | 20240104 | 180700 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 122 | 20240104 | 180600 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 5672 |
| 123 | 20240104 | 180500 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 124 | 20240104 | 180400 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 125 | 20240104 | 180300 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 126 | 20240104 | 180200 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 127 | 20240104 | 180100 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 128 | 20240104 | 180000 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 129 | 20240104 | 175900 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 130 | 20240104 | 175800 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 131 | 20240104 | 175700 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 132 | 20240104 | 175600 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 133 | 20240104 | 175500 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 134 | 20240104 | 175400 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 135 | 20240104 | 175300 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 136 | 20240104 | 175200 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 137 | 20240104 | 175100 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 138 | 20240104 | 175000 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 139 | 20240104 | 174900 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 140 | 20240104 | 174800 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 141 | 20240104 | 174700 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 142 | 20240104 | 174600 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 143 | 20240104 | 174500 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 144 | 20240104 | 174400 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 145 | 20240104 | 174300 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 146 | 20240104 | 174200 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 147 | 20240104 | 174100 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 148 | 20240104 | 174000 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 149 | 20240104 | 173900 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 150 | 20240104 | 173800 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 151 | 20240104 | 173700 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 152 | 20240104 | 173600 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 5672 |
| 153 | 20240104 | 173500 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 154 | 20240104 | 173400 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 155 | 20240104 | 173300 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 156 | 20240104 | 173200 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 157 | 20240104 | 173100 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 158 | 20240104 | 173000 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 159 | 20240104 | 172900 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 160 | 20240104 | 172800 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 161 | 20240104 | 172700 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 162 | 20240104 | 172600 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 163 | 20240104 | 172500 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 164 | 20240104 | 172400 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 165 | 20240104 | 172300 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 166 | 20240104 | 172200 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 167 | 20240104 | 172100 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 168 | 20240104 | 172000 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 169 | 20240104 | 171900 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 170 | 20240104 | 171800 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 171 | 20240104 | 171700 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 172 | 20240104 | 171600 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 173 | 20240104 | 171500 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 174 | 20240104 | 171400 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 175 | 20240104 | 171300 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 176 | 20240104 | 171200 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 177 | 20240104 | 171100 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 178 | 20240104 | 171000 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 179 | 20240104 | 170900 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 180 | 20240104 | 170800 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 181 | 20240104 | 170700 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 182 | 20240104 | 170600 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 5672 |
| 183 | 20240104 | 170500 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 184 | 20240104 | 170400 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 185 | 20240104 | 170300 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 186 | 20240104 | 170200 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 187 | 20240104 | 170100 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 188 | 20240104 | 170000 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 189 | 20240104 | 165900 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 190 | 20240104 | 165800 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 191 | 20240104 | 165700 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 192 | 20240104 | 165600 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 193 | 20240104 | 165500 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 194 | 20240104 | 165400 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 195 | 20240104 | 165300 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 196 | 20240104 | 165200 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 197 | 20240104 | 165100 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 198 | 20240104 | 165000 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 199 | 20240104 | 164900 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 200 | 20240104 | 164800 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 201 | 20240104 | 164700 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 202 | 20240104 | 164600 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 203 | 20240104 | 164500 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 204 | 20240104 | 164400 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 205 | 20240104 | 164300 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 206 | 20240104 | 164200 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 207 | 20240104 | 164100 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 208 | 20240104 | 164000 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 209 | 20240104 | 163900 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 210 | 20240104 | 163800 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 211 | 20240104 | 163700 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 212 | 20240104 | 163600 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 5672 |
| 213 | 20240104 | 163500 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 214 | 20240104 | 163400 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 215 | 20240104 | 163300 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 216 | 20240104 | 163200 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 217 | 20240104 | 163100 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 218 | 20240104 | 163000 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 219 | 20240104 | 162900 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 220 | 20240104 | 162800 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 221 | 20240104 | 162700 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 222 | 20240104 | 162600 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 223 | 20240104 | 162500 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 224 | 20240104 | 162400 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 225 | 20240104 | 162300 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 226 | 20240104 | 162200 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 227 | 20240104 | 162100 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 228 | 20240104 | 162000 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 229 | 20240104 | 161900 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 230 | 20240104 | 161800 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 231 | 20240104 | 161700 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 232 | 20240104 | 161600 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 233 | 20240104 | 161500 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 234 | 20240104 | 161400 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 235 | 20240104 | 161300 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 236 | 20240104 | 161200 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 237 | 20240104 | 161100 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 238 | 20240104 | 161000 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 239 | 20240104 | 160900 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 240 | 20240104 | 160800 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 241 | 20240104 | 160700 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 242 | 20240104 | 160600 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 5672 |
| 243 | 20240104 | 160500 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 244 | 20240104 | 160400 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 245 | 20240104 | 160300 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 246 | 20240104 | 160200 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 247 | 20240104 | 160100 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 248 | 20240104 | 160000 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 249 | 20240104 | 155900 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 250 | 20240104 | 155800 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 251 | 20240104 | 155700 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 252 | 20240104 | 155600 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 253 | 20240104 | 155500 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 254 | 20240104 | 155400 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 255 | 20240104 | 155300 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 256 | 20240104 | 155200 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 257 | 20240104 | 155100 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 258 | 20240104 | 155000 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 259 | 20240104 | 154900 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 260 | 20240104 | 154800 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 261 | 20240104 | 154700 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 262 | 20240104 | 154600 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 263 | 20240104 | 154500 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 264 | 20240104 | 154400 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 265 | 20240104 | 154300 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 266 | 20240104 | 154200 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 267 | 20240104 | 154100 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 268 | 20240104 | 154000 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 269 | 20240104 | 153900 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 270 | 20240104 | 153800 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 271 | 20240104 | 153700 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 272 | 20240104 | 153600 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 5672 |
| 273 | 20240104 | 153500 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 274 | 20240104 | 153400 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 275 | 20240104 | 153300 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 276 | 20240104 | 153200 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 277 | 20240104 | 153100 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 278 | 20240104 | 153000 | 3014858090 | 16910 | 16910 | 16910 | 16910 | 5672 |
| 279 | 20240104 | 152900 | 2918944570 | 16910 | 16910 | 16910 | 16910 | 0 |
| 280 | 20240104 | 152800 | 2918944570 | 16910 | 16910 | 16910 | 16910 | 0 |
| 281 | 20240104 | 152700 | 2918944570 | 16910 | 16910 | 16910 | 16910 | 0 |
| 282 | 20240104 | 152600 | 2918944570 | 16910 | 16910 | 16910 | 16910 | 0 |
| 283 | 20240104 | 152500 | 2918944570 | 16910 | 16910 | 16910 | 16910 | 0 |
| 284 | 20240104 | 152400 | 2918944570 | 16910 | 16910 | 16910 | 16910 | 0 |
| 285 | 20240104 | 152300 | 2918944570 | 16910 | 16910 | 16910 | 16910 | 0 |
| 286 | 20240104 | 152200 | 2918944570 | 16910 | 16910 | 16910 | 16910 | 0 |
| 287 | 20240104 | 152100 | 2918944570 | 16910 | 16910 | 16910 | 16910 | 0 |
| 288 | 20240104 | 152000 | 2918944570 | 16910 | 16910 | 16910 | 16910 | 0 |
| 289 | 20240104 | 151900 | 2918944570 | 16910 | 16930 | 16930 | 16910 | 2962 |
| 290 | 20240104 | 151800 | 2868849930 | 16920 | 16920 | 16930 | 16920 | 173 |
| 291 | 20240104 | 151700 | 2865922360 | 16930 | 16920 | 16930 | 16920 | 1398 |
| 292 | 20240104 | 151600 | 2842267630 | 16920 | 16930 | 16930 | 16920 | 394 |
| 293 | 20240104 | 151500 | 2835601120 | 16930 | 16920 | 16930 | 16920 | 72 |
| 294 | 20240104 | 151400 | 2834382850 | 16930 | 16920 | 16930 | 16920 | 423 |
| 295 | 20240104 | 151300 | 2827225290 | 16920 | 16920 | 16920 | 16920 | 69 |
| 296 | 20240104 | 151200 | 2826057810 | 16920 | 16920 | 16920 | 16910 | 274 |
| 297 | 20240104 | 151100 | 2821422840 | 16920 | 16920 | 16920 | 16910 | 155 |
| 298 | 20240104 | 151000 | 2818801640 | 16920 | 16910 | 16920 | 16910 | 832 |
| 299 | 20240104 | 150900 | 2804731690 | 16920 | 16920 | 16920 | 16910 | 253 |
| 300 | 20240104 | 150800 | 2800451110 | 16920 | 16920 | 16930 | 16910 | 1713 |
| 301 | 20240104 | 150700 | 2771476740 | 16930 | 16920 | 16930 | 16920 | 101 |
| 302 | 20240104 | 150600 | 2769767510 | 16920 | 16920 | 16920 | 16920 | 907 |
| 303 | 20240104 | 150500 | 2754421070 | 16920 | 16930 | 16930 | 16920 | 452 |
| 304 | 20240104 | 150400 | 2746772880 | 16930 | 16930 | 16930 | 16920 | 22 |
| 305 | 20240104 | 150300 | 2746400570 | 16930 | 16930 | 16930 | 16930 | 55 |
| 306 | 20240104 | 150200 | 2745469420 | 16930 | 16930 | 16930 | 16920 | 65 |
| 307 | 20240104 | 150100 | 2744369040 | 16920 | 16920 | 16920 | 16920 | 132 |
| 308 | 20240104 | 150000 | 2742135600 | 16920 | 16920 | 16920 | 16920 | 840 |
| 309 | 20240104 | 145900 | 2727922800 | 16920 | 16920 | 16920 | 16920 | 100 |
| 310 | 20240104 | 145800 | 2726230800 | 16920 | 16930 | 16930 | 16920 | 605 |
| 311 | 20240104 | 145700 | 2715989150 | 16930 | 16920 | 16930 | 16920 | 54 |
| 312 | 20240104 | 145600 | 2715075350 | 16920 | 16930 | 16930 | 16920 | 1157 |
| 313 | 20240104 | 145500 | 2695488550 | 16930 | 16920 | 16930 | 16920 | 100 |
| 314 | 20240104 | 145400 | 2693796540 | 16920 | 16920 | 16920 | 16920 | 31 |
| 315 | 20240104 | 145300 | 2693272020 | 16920 | 16930 | 16930 | 16920 | 96 |
| 316 | 20240104 | 145200 | 2691647690 | 16920 | 16920 | 16920 | 16920 | 45 |
| 317 | 20240104 | 145100 | 2690886290 | 16930 | 16930 | 16930 | 16920 | 144 |
| 318 | 20240104 | 145000 | 2688449170 | 16930 | 16930 | 16930 | 16930 | 501 |
| 319 | 20240104 | 144900 | 2679967240 | 16930 | 16930 | 16940 | 16930 | 2612 |
| 320 | 20240104 | 144800 | 2635745760 | 16930 | 16930 | 16930 | 16930 | 70 |
| 321 | 20240104 | 144700 | 2634560660 | 16930 | 16930 | 16930 | 16930 | 50 |
| 322 | 20240104 | 144600 | 2633714160 | 16930 | 16930 | 16930 | 16930 | 809 |
| 323 | 20240104 | 144500 | 2620017790 | 16930 | 16940 | 16940 | 16930 | 252 |
| 324 | 20240104 | 144400 | 2615749110 | 16940 | 16930 | 16940 | 16930 | 73 |
| 325 | 20240104 | 144300 | 2614512690 | 16940 | 16940 | 16940 | 16940 | 68 |
| 326 | 20240104 | 144200 | 2613360770 | 16940 | 16940 | 16940 | 16930 | 205 |
| 327 | 20240104 | 144100 | 2609888270 | 16930 | 16950 | 16950 | 16930 | 161 |
| 328 | 20240104 | 144000 | 2607161700 | 16940 | 16940 | 16940 | 16940 | 158 |
| 329 | 20240104 | 143900 | 2604485180 | 16950 | 16940 | 16950 | 16940 | 432 |
| 330 | 20240104 | 143800 | 2597167090 | 16950 | 16950 | 16950 | 16950 | 100 |
| 331 | 20240104 | 143700 | 2595472090 | 16950 | 16950 | 16950 | 16940 | 910 |
| 332 | 20240104 | 143600 | 2580056560 | 16940 | 16940 | 16950 | 16940 | 98 |
| 333 | 20240104 | 143500 | 2578396430 | 16940 | 16930 | 16940 | 16930 | 55 |
| 334 | 20240104 | 143400 | 2577465230 | 16930 | 16940 | 16940 | 16930 | 83 |
| 335 | 20240104 | 143300 | 2576060010 | 16940 | 16940 | 16940 | 16940 | 59 |
| 336 | 20240104 | 143200 | 2575060550 | 16940 | 16930 | 16940 | 16930 | 200 |
| 337 | 20240104 | 143100 | 2571674050 | 16940 | 16930 | 16940 | 16930 | 130 |
| 338 | 20240104 | 143000 | 2569472440 | 16940 | 16950 | 16950 | 16930 | 431 |
| 339 | 20240104 | 142900 | 2562171300 | 16950 | 16940 | 16950 | 16940 | 303 |
| 340 | 20240104 | 142800 | 2557038470 | 16950 | 16950 | 16950 | 16950 | 135 |
| 341 | 20240104 | 142700 | 2554750220 | 16950 | 16950 | 16950 | 16950 | 20 |
| 342 | 20240104 | 142600 | 2554411220 | 16940 | 16950 | 16950 | 16940 | 242 |
| 343 | 20240104 | 142500 | 2550310730 | 16950 | 16960 | 16960 | 16950 | 55 |
| 344 | 20240104 | 142400 | 2549377940 | 16960 | 16960 | 16960 | 16960 | 188 |
| 345 | 20240104 | 142300 | 2546189460 | 16960 | 16970 | 16980 | 16960 | 431 |
| 346 | 20240104 | 142200 | 2538876480 | 16970 | 16980 | 16980 | 16970 | 28 |
| 347 | 20240104 | 142100 | 2538401300 | 16960 | 16960 | 16960 | 16960 | 101 |
| 348 | 20240104 | 142000 | 2536688340 | 16940 | 16930 | 16960 | 16930 | 712 |
| 349 | 20240104 | 141900 | 2524615800 | 16930 | 16960 | 16960 | 16930 | 89 |
| 350 | 20240104 | 141800 | 2523109000 | 16930 | 16930 | 16930 | 16930 | 135 |
| 351 | 20240104 | 141700 | 2520823450 | 16930 | 16930 | 16930 | 16930 | 900 |
| 352 | 20240104 | 141600 | 2505586450 | 16930 | 16950 | 16960 | 16930 | 411 |
| 353 | 20240104 | 141500 | 2498627300 | 16950 | 16960 | 16960 | 16950 | 800 |
| 354 | 20240104 | 141400 | 2485066650 | 16960 | 16960 | 16960 | 16950 | 71 |
| 355 | 20240104 | 141300 | 2483863130 | 16950 | 16950 | 16950 | 16950 | 56 |
| 356 | 20240104 | 141200 | 2482913930 | 16960 | 16960 | 16960 | 16960 | 0 |
| 357 | 20240104 | 141100 | 2482913930 | 16960 | 16980 | 16980 | 16950 | 104 |
| 358 | 20240104 | 141000 | 2481150800 | 16950 | 16960 | 16980 | 16950 | 110 |
| 359 | 20240104 | 140900 | 2479285430 | 16960 | 16990 | 16990 | 16960 | 287 |
| 360 | 20240104 | 140800 | 2474415590 | 16970 | 16990 | 16990 | 16970 | 585 |
| 361 | 20240104 | 140700 | 2464477970 | 17000 | 17000 | 17000 | 16990 | 15 |
| 362 | 20240104 | 140600 | 2464223060 | 17000 | 17000 | 17000 | 17000 | 32 |
| 363 | 20240104 | 140500 | 2463679060 | 17000 | 17000 | 17000 | 17000 | 104 |
| 364 | 20240104 | 140400 | 2461911060 | 17000 | 17000 | 17000 | 17000 | 25 |
| 365 | 20240104 | 140300 | 2461486060 | 17000 | 17000 | 17000 | 17000 | 127 |
| 366 | 20240104 | 140200 | 2459327060 | 17000 | 16990 | 17000 | 16990 | 844 |
| 367 | 20240104 | 140100 | 2444985390 | 17000 | 16990 | 17000 | 16990 | 638 |
| 368 | 20240104 | 140000 | 2434145740 | 17000 | 16990 | 17000 | 16990 | 87 |
| 369 | 20240104 | 135900 | 2432667530 | 17000 | 16990 | 17000 | 16990 | 22 |
| 370 | 20240104 | 135800 | 2432293700 | 16990 | 16990 | 17000 | 16990 | 665 |
| 371 | 20240104 | 135700 | 2420990750 | 16990 | 16990 | 16990 | 16990 | 216 |
| 372 | 20240104 | 135600 | 2417320910 | 16990 | 16970 | 16990 | 16960 | 61 |
| 373 | 20240104 | 135500 | 2416286290 | 16990 | 16950 | 16990 | 16950 | 64 |
| 374 | 20240104 | 135400 | 2415200840 | 16950 | 16950 | 16960 | 16950 | 172 |
| 375 | 20240104 | 135300 | 2412285100 | 16960 | 16960 | 16960 | 16960 | 55 |
| 376 | 20240104 | 135200 | 2411352300 | 16960 | 16990 | 16990 | 16960 | 261 |
| 377 | 20240104 | 135100 | 2406918570 | 16990 | 16970 | 16990 | 16970 | 30 |
| 378 | 20240104 | 135000 | 2406409450 | 16960 | 16960 | 16960 | 16960 | 32 |
| 379 | 20240104 | 134900 | 2405866730 | 16990 | 16990 | 16990 | 16990 | 13 |
| 380 | 20240104 | 134800 | 2405645860 | 16990 | 16950 | 16990 | 16950 | 16 |
| 381 | 20240104 | 134700 | 2405374620 | 16930 | 16980 | 17000 | 16930 | 380 |
| 382 | 20240104 | 134600 | 2398927520 | 16990 | 17000 | 17000 | 16990 | 327 |
| 383 | 20240104 | 134500 | 2393369400 | 17000 | 17000 | 17000 | 17000 | 68 |
| 384 | 20240104 | 134400 | 2392213400 | 16990 | 16950 | 16990 | 16950 | 543 |
| 385 | 20240104 | 134300 | 2383001020 | 16940 | 16940 | 16940 | 16940 | 90 |
| 386 | 20240104 | 134200 | 2381476420 | 16940 | 16920 | 16940 | 16920 | 415 |
| 387 | 20240104 | 134100 | 2374454020 | 16920 | 16910 | 16920 | 16910 | 244 |
| 388 | 20240104 | 134000 | 2370327960 | 16910 | 16920 | 16920 | 16910 | 54 |
| 389 | 20240104 | 133900 | 2369414570 | 16920 | 16920 | 16920 | 16920 | 1 |
| 390 | 20240104 | 133800 | 2369397650 | 16900 | 16910 | 16910 | 16900 | 122 |
| 391 | 20240104 | 133700 | 2367334660 | 16900 | 16910 | 16910 | 16900 | 86 |
| 392 | 20240104 | 133600 | 2365881010 | 16910 | 16910 | 16910 | 16910 | 103 |
| 393 | 20240104 | 133500 | 2364139280 | 16910 | 16910 | 16910 | 16910 | 84 |
| 394 | 20240104 | 133400 | 2362718840 | 16910 | 16910 | 16910 | 16910 | 125 |
| 395 | 20240104 | 133300 | 2360605090 | 16910 | 16910 | 16910 | 16900 | 310 |
| 396 | 20240104 | 133200 | 2355363960 | 16900 | 16900 | 16910 | 16900 | 71 |
| 397 | 20240104 | 133100 | 2354163990 | 16910 | 16910 | 16910 | 16910 | 36 |
| 398 | 20240104 | 133000 | 2353555230 | 16910 | 16910 | 16910 | 16900 | 114 |
| 399 | 20240104 | 132900 | 2351628360 | 16910 | 16910 | 16910 | 16910 | 26 |
| 400 | 20240104 | 132800 | 2351188700 | 16910 | 16920 | 16920 | 16910 | 73 |
| 401 | 20240104 | 132700 | 2349953770 | 16910 | 16910 | 16910 | 16910 | 92 |
| 402 | 20240104 | 132600 | 2348398050 | 16920 | 16920 | 16920 | 16920 | 21 |
| 403 | 20240104 | 132500 | 2348042730 | 16910 | 16910 | 16910 | 16910 | 112 |
| 404 | 20240104 | 132400 | 2346148810 | 16910 | 16920 | 16920 | 16910 | 299 |
| 405 | 20240104 | 132300 | 2341092020 | 16910 | 16920 | 16920 | 16910 | 136 |
| 406 | 20240104 | 132200 | 2338792030 | 16920 | 16920 | 16920 | 16920 | 104 |
| 407 | 20240104 | 132100 | 2337032350 | 16920 | 16920 | 16920 | 16920 | 1 |
| 408 | 20240104 | 132000 | 2337015430 | 16930 | 16920 | 16930 | 16910 | 99 |
| 409 | 20240104 | 131900 | 2335340440 | 16920 | 16920 | 16930 | 16920 | 362 |
| 410 | 20240104 | 131800 | 2329215270 | 16920 | 16920 | 16920 | 16920 | 0 |
| 411 | 20240104 | 131700 | 2329215270 | 16920 | 16920 | 16920 | 16920 | 451 |
| 412 | 20240104 | 131600 | 2321584350 | 16910 | 16910 | 16910 | 16910 | 179 |
| 413 | 20240104 | 131500 | 2318557460 | 16910 | 16910 | 16910 | 16910 | 0 |
| 414 | 20240104 | 131400 | 2318557460 | 16910 | 16910 | 16910 | 16910 | 114 |
| 415 | 20240104 | 131300 | 2316629720 | 16910 | 16910 | 16910 | 16910 | 1 |
| 416 | 20240104 | 131200 | 2316612810 | 16910 | 16920 | 16920 | 16910 | 401 |
| 417 | 20240104 | 131100 | 2309831260 | 16920 | 16920 | 16920 | 16920 | 29 |
| 418 | 20240104 | 131000 | 2309340580 | 16940 | 16920 | 16940 | 16920 | 270 |
| 419 | 20240104 | 130900 | 2304772160 | 16920 | 16920 | 16920 | 16920 | 2 |
| 420 | 20240104 | 130800 | 2304738320 | 16900 | 16910 | 16910 | 16900 | 461 |
| 421 | 20240104 | 130700 | 2296946310 | 16910 | 16910 | 16910 | 16910 | 100 |
| 422 | 20240104 | 130600 | 2295255310 | 16910 | 16910 | 16910 | 16910 | 150 |
| 423 | 20240104 | 130500 | 2292718810 | 16910 | 16900 | 16910 | 16900 | 160 |
| 424 | 20240104 | 130400 | 2290013410 | 16910 | 16910 | 16910 | 16910 | 13 |
| 425 | 20240104 | 130300 | 2289793580 | 16910 | 16940 | 16940 | 16900 | 2007 |
| 426 | 20240104 | 130200 | 2255868950 | 16940 | 16940 | 16940 | 16940 | 1 |
| 427 | 20240104 | 130100 | 2255852010 | 16910 | 16910 | 16940 | 16910 | 504 |
| 428 | 20240104 | 130000 | 2247328740 | 16910 | 16940 | 16940 | 16910 | 315 |
| 429 | 20240104 | 125900 | 2242001670 | 16940 | 16910 | 16940 | 16910 | 21 |
| 430 | 20240104 | 125800 | 2241646470 | 16910 | 16940 | 16940 | 16910 | 693 |
| 431 | 20240104 | 125700 | 2229910140 | 16940 | 16940 | 16940 | 16940 | 21 |
| 432 | 20240104 | 125600 | 2229554400 | 16910 | 16910 | 16940 | 16910 | 81 |
| 433 | 20240104 | 125500 | 2228184600 | 16910 | 16910 | 16910 | 16900 | 325 |
| 434 | 20240104 | 125400 | 2222690900 | 16910 | 16910 | 16910 | 16910 | 297 |
| 435 | 20240104 | 125300 | 2217668630 | 16910 | 16930 | 16930 | 16910 | 1342 |
| 436 | 20240104 | 125200 | 2194958230 | 16940 | 16950 | 16950 | 16940 | 860 |
| 437 | 20240104 | 125100 | 2180386820 | 16950 | 16950 | 16950 | 16950 | 219 |
| 438 | 20240104 | 125000 | 2176674770 | 16940 | 16940 | 16940 | 16940 | 29 |
| 439 | 20240104 | 124900 | 2176183510 | 16950 | 16940 | 16950 | 16940 | 495 |
| 440 | 20240104 | 124800 | 2167793300 | 16950 | 16950 | 16950 | 16950 | 7 |
| 441 | 20240104 | 124700 | 2167674650 | 16950 | 16950 | 16950 | 16950 | 188 |
| 442 | 20240104 | 124600 | 2164488050 | 16950 | 16960 | 16960 | 16950 | 68 |
| 443 | 20240104 | 124500 | 2163335000 | 16970 | 16960 | 16970 | 16960 | 117 |
| 444 | 20240104 | 124400 | 2161350670 | 16970 | 16950 | 16970 | 16950 | 44 |
| 445 | 20240104 | 124300 | 2160604850 | 16940 | 16950 | 16950 | 16940 | 278 |
| 446 | 20240104 | 124200 | 2155895060 | 16950 | 16950 | 16950 | 16950 | 22 |
| 447 | 20240104 | 124100 | 2155522160 | 16940 | 16970 | 16970 | 16940 | 30 |
| 448 | 20240104 | 124000 | 2155013930 | 16970 | 16940 | 16970 | 16940 | 447 |
| 449 | 20240104 | 123900 | 2147440520 | 16940 | 16940 | 16940 | 16940 | 152 |
| 450 | 20240104 | 123800 | 2144865640 | 16930 | 16940 | 16940 | 16930 | 222 |
| 451 | 20240104 | 123700 | 2141106380 | 16940 | 16940 | 16940 | 16940 | 41 |
| 452 | 20240104 | 123600 | 2140411840 | 16940 | 16960 | 16960 | 16940 | 46 |
| 453 | 20240104 | 123500 | 2139632540 | 16930 | 16930 | 16930 | 16930 | 0 |
| 454 | 20240104 | 123400 | 2139632540 | 16930 | 16930 | 16930 | 16920 | 493 |
| 455 | 20240104 | 123300 | 2131286350 | 16930 | 16930 | 16930 | 16920 | 3 |
| 456 | 20240104 | 123200 | 2131235570 | 16930 | 16930 | 16930 | 16930 | 11 |
| 457 | 20240104 | 123100 | 2131049340 | 16930 | 16930 | 16930 | 16930 | 4 |
| 458 | 20240104 | 123000 | 2130981620 | 16920 | 16920 | 16920 | 16920 | 29 |
| 459 | 20240104 | 122900 | 2130490940 | 16920 | 16920 | 16930 | 16920 | 66 |
| 460 | 20240104 | 122800 | 2129374130 | 16930 | 16930 | 16930 | 16930 | 20 |
| 461 | 20240104 | 122700 | 2129035530 | 16930 | 16930 | 16930 | 16920 | 35 |
| 462 | 20240104 | 122600 | 2128443000 | 16930 | 16930 | 16930 | 16920 | 635 |
| 463 | 20240104 | 122500 | 2117697140 | 16930 | 16930 | 16930 | 16930 | 51 |
| 464 | 20240104 | 122400 | 2116833710 | 16930 | 16940 | 16940 | 16920 | 392 |
| 465 | 20240104 | 122300 | 2110198310 | 16930 | 16930 | 16930 | 16930 | 34 |
| 466 | 20240104 | 122200 | 2109622690 | 16930 | 16940 | 16940 | 16930 | 211 |
| 467 | 20240104 | 122100 | 2106049640 | 16940 | 16950 | 16950 | 16940 | 604 |
| 468 | 20240104 | 122000 | 2095816130 | 16960 | 16960 | 16960 | 16960 | 0 |
| 469 | 20240104 | 121900 | 2095816130 | 16960 | 16960 | 16960 | 16960 | 50 |
| 470 | 20240104 | 121800 | 2094968130 | 16940 | 16940 | 16960 | 16940 | 619 |
| 471 | 20240104 | 121700 | 2084482230 | 16940 | 16940 | 16940 | 16940 | 0 |
| 472 | 20240104 | 121600 | 2084482230 | 16940 | 16940 | 16940 | 16940 | 165 |
| 473 | 20240104 | 121500 | 2081687130 | 16940 | 16940 | 16940 | 16940 | 15 |
| 474 | 20240104 | 121400 | 2081433030 | 16940 | 16940 | 16940 | 16940 | 0 |
| 475 | 20240104 | 121300 | 2081433030 | 16940 | 16940 | 16940 | 16940 | 102 |
| 476 | 20240104 | 121200 | 2079705150 | 16940 | 16960 | 16960 | 16940 | 237 |
| 477 | 20240104 | 121100 | 2075690040 | 16960 | 16940 | 16960 | 16940 | 133 |
| 478 | 20240104 | 121000 | 2073434940 | 16960 | 16970 | 16970 | 16960 | 25 |
| 479 | 20240104 | 120900 | 2073010710 | 16970 | 16970 | 16970 | 16970 | 2 |
| 480 | 20240104 | 120800 | 2072976770 | 16970 | 16970 | 16970 | 16970 | 71 |
| 481 | 20240104 | 120700 | 2071771900 | 16940 | 16940 | 16940 | 16940 | 116 |
| 482 | 20240104 | 120600 | 2069806860 | 16930 | 16930 | 16930 | 16930 | 22 |
| 483 | 20240104 | 120500 | 2069434400 | 16930 | 16930 | 16930 | 16930 | 519 |
| 484 | 20240104 | 120400 | 2060647730 | 16930 | 16930 | 16930 | 16930 | 500 |
| 485 | 20240104 | 120300 | 2052182730 | 16930 | 16960 | 16960 | 16930 | 815 |
| 486 | 20240104 | 120200 | 2038380420 | 16950 | 16950 | 16950 | 16950 | 22 |
| 487 | 20240104 | 120100 | 2038007520 | 16950 | 16930 | 16950 | 16930 | 60 |
| 488 | 20240104 | 120000 | 2036991100 | 16930 | 16950 | 16950 | 16930 | 67 |
| 489 | 20240104 | 115900 | 2035856560 | 16950 | 16960 | 16960 | 16950 | 123 |
| 490 | 20240104 | 115800 | 2033770890 | 16960 | 16960 | 16960 | 16960 | 91 |
| 491 | 20240104 | 115700 | 2032227530 | 16960 | 16960 | 16960 | 16960 | 0 |
| 492 | 20240104 | 115600 | 2032227530 | 16960 | 16960 | 16960 | 16960 | 95 |
| 493 | 20240104 | 115500 | 2030616330 | 16960 | 16960 | 16960 | 16960 | 5 |
| 494 | 20240104 | 115400 | 2030531530 | 16930 | 16930 | 16930 | 16930 | 244 |
| 495 | 20240104 | 115300 | 2026400610 | 16930 | 16940 | 16940 | 16930 | 198 |
| 496 | 20240104 | 115200 | 2023047890 | 16930 | 16930 | 16930 | 16930 | 22 |
| 497 | 20240104 | 115100 | 2022675430 | 16930 | 16940 | 16940 | 16930 | 249 |
| 498 | 20240104 | 115000 | 2018458850 | 16940 | 16950 | 16960 | 16940 | 902 |
| 499 | 20240104 | 114900 | 2003169470 | 16950 | 16950 | 16950 | 16950 | 51 |
| 500 | 20240104 | 114800 | 2002305020 | 16960 | 16950 | 16960 | 16950 | 32 |
| 501 | 20240104 | 114700 | 2001762570 | 16950 | 16950 | 16950 | 16950 | 12 |
| 502 | 20240104 | 114600 | 2001559170 | 16950 | 16950 | 16950 | 16950 | 29 |
| 503 | 20240104 | 114500 | 2001067620 | 16950 | 16940 | 16950 | 16940 | 120 |
| 504 | 20240104 | 114400 | 1999033670 | 16940 | 16940 | 16940 | 16940 | 0 |
| 505 | 20240104 | 114300 | 1999033670 | 16940 | 16940 | 16940 | 16940 | 0 |
| 506 | 20240104 | 114200 | 1999033670 | 16940 | 16940 | 16940 | 16940 | 280 |
| 507 | 20240104 | 114100 | 1994290470 | 16940 | 16940 | 16940 | 16940 | 17 |
| 508 | 20240104 | 114000 | 1994002490 | 16930 | 16930 | 16930 | 16930 | 31 |
| 509 | 20240104 | 113900 | 1993477660 | 16930 | 16930 | 16930 | 16930 | 60 |
| 510 | 20240104 | 113800 | 1992461860 | 16930 | 16940 | 16940 | 16930 | 237 |
| 511 | 20240104 | 113700 | 1988447290 | 16940 | 16950 | 16950 | 16940 | 337 |
| 512 | 20240104 | 113600 | 1982738490 | 16950 | 16950 | 16950 | 16950 | 67 |
| 513 | 20240104 | 113500 | 1981602840 | 16950 | 16950 | 16950 | 16950 | 5 |
| 514 | 20240104 | 113400 | 1981518090 | 16950 | 16960 | 16960 | 16950 | 167 |
| 515 | 20240104 | 113300 | 1978687420 | 16950 | 16950 | 16950 | 16950 | 0 |
| 516 | 20240104 | 113200 | 1978687420 | 16950 | 16930 | 16950 | 16930 | 89 |
| 517 | 20240104 | 113100 | 1977178890 | 16930 | 16930 | 16930 | 16920 | 108 |
| 518 | 20240104 | 113000 | 1975350840 | 16930 | 16930 | 16930 | 16920 | 7 |
| 519 | 20240104 | 112900 | 1975232340 | 16920 | 16940 | 16940 | 16920 | 140 |
| 520 | 20240104 | 112800 | 1972862260 | 16940 | 16940 | 16940 | 16940 | 57 |
| 521 | 20240104 | 112700 | 1971896680 | 16940 | 16930 | 16940 | 16930 | 7 |
| 522 | 20240104 | 112600 | 1971778110 | 16930 | 16930 | 16930 | 16930 | 23 |
| 523 | 20240104 | 112500 | 1971388720 | 16910 | 16930 | 16930 | 16910 | 1148 |
| 524 | 20240104 | 112400 | 1951972570 | 16950 | 16940 | 16950 | 16940 | 69 |
| 525 | 20240104 | 112300 | 1950803470 | 16950 | 16950 | 16950 | 16950 | 12 |
| 526 | 20240104 | 112200 | 1950600070 | 16950 | 16960 | 16960 | 16950 | 212 |
| 527 | 20240104 | 112100 | 1947006620 | 16960 | 16960 | 16960 | 16950 | 10 |
| 528 | 20240104 | 112000 | 1946837050 | 16950 | 16950 | 16960 | 16950 | 275 |
| 529 | 20240104 | 111900 | 1942175770 | 16940 | 16950 | 16950 | 16940 | 89 |
| 530 | 20240104 | 111800 | 1940667680 | 16950 | 16950 | 16950 | 16940 | 386 |
| 531 | 20240104 | 111700 | 1934125430 | 16950 | 16950 | 16960 | 16950 | 203 |
| 532 | 20240104 | 111600 | 1930683660 | 16950 | 16910 | 16950 | 16910 | 392 |
| 533 | 20240104 | 111500 | 1924051050 | 16910 | 16930 | 16930 | 16910 | 106 |
| 534 | 20240104 | 111400 | 1922257690 | 16950 | 16930 | 16950 | 16930 | 102 |
| 535 | 20240104 | 111300 | 1920530790 | 16950 | 16940 | 16950 | 16940 | 170 |
| 536 | 20240104 | 111200 | 1917650820 | 16940 | 16930 | 16940 | 16930 | 326 |
| 537 | 20240104 | 111100 | 1912129560 | 16930 | 16910 | 16950 | 16910 | 132 |
| 538 | 20240104 | 111000 | 1909894340 | 16910 | 16910 | 16910 | 16910 | 68 |
| 539 | 20240104 | 110900 | 1908744460 | 16950 | 16910 | 16950 | 16900 | 387 |
| 540 | 20240104 | 110800 | 1902203820 | 16910 | 16920 | 16920 | 16910 | 697 |
| 541 | 20240104 | 110700 | 1890415820 | 16930 | 16930 | 16930 | 16930 | 96 |
| 542 | 20240104 | 110600 | 1888790540 | 16930 | 16920 | 16930 | 16920 | 210 |
| 543 | 20240104 | 110500 | 1885235340 | 16920 | 16920 | 16920 | 16920 | 100 |
| 544 | 20240104 | 110400 | 1883543340 | 16930 | 16920 | 16930 | 16920 | 65 |
| 545 | 20240104 | 110300 | 1882442900 | 16930 | 16920 | 16940 | 16920 | 211 |
| 546 | 20240104 | 110200 | 1878871330 | 16940 | 16950 | 16950 | 16920 | 51 |
| 547 | 20240104 | 110100 | 1878006970 | 16920 | 16950 | 16950 | 16910 | 72 |
| 548 | 20240104 | 110000 | 1876788360 | 16910 | 16900 | 16960 | 16890 | 331 |
| 549 | 20240104 | 105900 | 1871184410 | 16890 | 16890 | 16890 | 16890 | 114 |
| 550 | 20240104 | 105800 | 1869258950 | 16890 | 16910 | 16910 | 16880 | 1453 |
| 551 | 20240104 | 105700 | 1844713970 | 16920 | 16920 | 16920 | 16920 | 85 |
| 552 | 20240104 | 105600 | 1843275770 | 16910 | 16930 | 16960 | 16900 | 446 |
| 553 | 20240104 | 105500 | 1835729590 | 16930 | 16900 | 16930 | 16900 | 837 |
| 554 | 20240104 | 105400 | 1821573240 | 16900 | 16880 | 16900 | 16880 | 939 |
| 555 | 20240104 | 105300 | 1805710970 | 16880 | 16890 | 16890 | 16880 | 824 |
| 556 | 20240104 | 105200 | 1791800610 | 16880 | 16890 | 16890 | 16880 | 1031 |
| 557 | 20240104 | 105100 | 1774393390 | 16890 | 16910 | 16920 | 16890 | 8529 |
| 558 | 20240104 | 105000 | 1630252660 | 16920 | 16920 | 16920 | 16910 | 466 |
| 559 | 20240104 | 104900 | 1622368190 | 16920 | 16940 | 16940 | 16920 | 485 |
| 560 | 20240104 | 104800 | 1614157040 | 16940 | 16940 | 16940 | 16930 | 526 |
| 561 | 20240104 | 104700 | 1605248860 | 16940 | 16950 | 16960 | 16940 | 4272 |
| 562 | 20240104 | 104600 | 1532844360 | 16950 | 16970 | 16970 | 16950 | 2104 |
| 563 | 20240104 | 104500 | 1497159400 | 16970 | 16980 | 16980 | 16970 | 112 |
| 564 | 20240104 | 104400 | 1495258300 | 16990 | 16970 | 16990 | 16970 | 724 |
| 565 | 20240104 | 104300 | 1482961280 | 16970 | 16980 | 16990 | 16970 | 629 |
| 566 | 20240104 | 104200 | 1472283610 | 16980 | 16980 | 16980 | 16980 | 47 |
| 567 | 20240104 | 104100 | 1471485550 | 16980 | 16970 | 16980 | 16970 | 40 |
| 568 | 20240104 | 104000 | 1470806700 | 16980 | 16980 | 16990 | 16980 | 564 |
| 569 | 20240104 | 103900 | 1461229970 | 16980 | 16990 | 16990 | 16980 | 147 |
| 570 | 20240104 | 103800 | 1458733870 | 16990 | 17010 | 17010 | 16990 | 5955 |
| 571 | 20240104 | 103700 | 1357515750 | 17010 | 17010 | 17010 | 17010 | 225 |
| 572 | 20240104 | 103600 | 1353688500 | 17020 | 17020 | 17020 | 17020 | 1002 |
| 573 | 20240104 | 103500 | 1336634460 | 17020 | 17040 | 17040 | 17020 | 126 |
| 574 | 20240104 | 103400 | 1334488830 | 17040 | 17040 | 17040 | 17040 | 34 |
| 575 | 20240104 | 103300 | 1333909470 | 17040 | 17040 | 17040 | 17040 | 36 |
| 576 | 20240104 | 103200 | 1333296030 | 17040 | 17010 | 17040 | 17010 | 364 |
| 577 | 20240104 | 103100 | 1327097860 | 17020 | 17010 | 17020 | 17000 | 549 |
| 578 | 20240104 | 103000 | 1317759210 | 17010 | 17010 | 17010 | 17000 | 6 |
| 579 | 20240104 | 102900 | 1317657160 | 17010 | 17000 | 17010 | 17000 | 117 |
| 580 | 20240104 | 102800 | 1315667660 | 17000 | 17010 | 17010 | 17000 | 433 |
| 581 | 20240104 | 102700 | 1308302830 | 17010 | 17010 | 17010 | 17010 | 132 |
| 582 | 20240104 | 102600 | 1306057510 | 17010 | 17000 | 17010 | 17000 | 1507 |
| 583 | 20240104 | 102500 | 1280431750 | 17000 | 17020 | 17020 | 17000 | 212 |
| 584 | 20240104 | 102400 | 1276826620 | 17020 | 17010 | 17020 | 17010 | 488 |
| 585 | 20240104 | 102300 | 1268522540 | 17010 | 17020 | 17020 | 17010 | 26 |
| 586 | 20240104 | 102200 | 1268080060 | 17020 | 17020 | 17020 | 17020 | 23 |
| 587 | 20240104 | 102100 | 1267688600 | 17000 | 17010 | 17010 | 17000 | 185 |
| 588 | 20240104 | 102000 | 1264543520 | 17040 | 17000 | 17040 | 17000 | 462 |
| 589 | 20240104 | 101900 | 1256689380 | 17000 | 17010 | 17020 | 17000 | 2606 |
| 590 | 20240104 | 101800 | 1212365900 | 17020 | 17030 | 17040 | 17020 | 1314 |
| 591 | 20240104 | 101700 | 1189998360 | 17040 | 17030 | 17040 | 17030 | 238 |
| 592 | 20240104 | 101600 | 1185945170 | 17030 | 17040 | 17040 | 17030 | 376 |
| 593 | 20240104 | 101500 | 1179541880 | 17040 | 17040 | 17040 | 17040 | 54 |
| 594 | 20240104 | 101400 | 1178621720 | 17040 | 17060 | 17060 | 17040 | 235 |
| 595 | 20240104 | 101300 | 1174613240 | 17060 | 17060 | 17060 | 17060 | 10 |
| 596 | 20240104 | 101200 | 1174442640 | 17060 | 17050 | 17060 | 17040 | 173 |
| 597 | 20240104 | 101100 | 1171494100 | 17030 | 17070 | 17070 | 17030 | 911 |
| 598 | 20240104 | 101000 | 1155973430 | 17040 | 17040 | 17040 | 17040 | 212 |
| 599 | 20240104 | 100900 | 1152360950 | 17040 | 17070 | 17070 | 17040 | 1429 |
| 600 | 20240104 | 100800 | 1127991160 | 17070 | 17070 | 17070 | 17070 | 31 |
| 601 | 20240104 | 100700 | 1127461990 | 17070 | 17060 | 17070 | 17060 | 490 |
| 602 | 20240104 | 100600 | 1119099420 | 17060 | 17070 | 17070 | 17060 | 425 |
| 603 | 20240104 | 100500 | 1111847720 | 17070 | 17070 | 17070 | 17070 | 654 |
| 604 | 20240104 | 100400 | 1100683940 | 17080 | 17080 | 17080 | 17070 | 468 |
| 605 | 20240104 | 100300 | 1092693640 | 17080 | 17080 | 17080 | 17080 | 9 |
| 606 | 20240104 | 100200 | 1092539920 | 17080 | 17080 | 17080 | 17070 | 249 |
| 607 | 20240104 | 100100 | 1088288230 | 17080 | 17100 | 17100 | 17080 | 905 |
| 608 | 20240104 | 100000 | 1072826600 | 17100 | 17100 | 17100 | 17100 | 104 |
| 609 | 20240104 | 095900 | 1071048200 | 17100 | 17100 | 17110 | 17100 | 183 |
| 610 | 20240104 | 095800 | 1067918560 | 17110 | 17110 | 17110 | 17110 | 82 |
| 611 | 20240104 | 095700 | 1066515540 | 17110 | 17110 | 17110 | 17110 | 24 |
| 612 | 20240104 | 095600 | 1066104900 | 17110 | 17110 | 17110 | 17100 | 21 |
| 613 | 20240104 | 095500 | 1065745690 | 17090 | 17110 | 17110 | 17090 | 130 |
| 614 | 20240104 | 095400 | 1063522680 | 17110 | 17110 | 17110 | 17100 | 285 |
| 615 | 20240104 | 095300 | 1058648270 | 17110 | 17120 | 17130 | 17110 | 442 |
| 616 | 20240104 | 095200 | 1051082490 | 17130 | 17130 | 17130 | 17130 | 5 |
| 617 | 20240104 | 095100 | 1050996840 | 17130 | 17170 | 17170 | 17130 | 924 |
| 618 | 20240104 | 095000 | 1035142990 | 17170 | 17160 | 17170 | 17160 | 140 |
| 619 | 20240104 | 094900 | 1032740510 | 17160 | 17160 | 17160 | 17160 | 147 |
| 620 | 20240104 | 094800 | 1030217990 | 17160 | 17190 | 17190 | 17160 | 478 |
| 621 | 20240104 | 094700 | 1022014640 | 17190 | 17150 | 17190 | 17150 | 657 |
| 622 | 20240104 | 094600 | 1010735530 | 17150 | 17120 | 17150 | 17110 | 825 |
| 623 | 20240104 | 094500 | 996590890 | 17120 | 17130 | 17140 | 17120 | 37 |
| 624 | 20240104 | 094400 | 995957220 | 17110 | 17110 | 17110 | 17110 | 22 |
| 625 | 20240104 | 094300 | 995580800 | 17100 | 17080 | 17100 | 17080 | 157 |
| 626 | 20240104 | 094200 | 992899180 | 17150 | 17140 | 17150 | 17140 | 52 |
| 627 | 20240104 | 094100 | 992007880 | 17170 | 17080 | 17170 | 17060 | 1055 |
| 628 | 20240104 | 094000 | 973972670 | 17070 | 17100 | 17100 | 17060 | 566 |
| 629 | 20240104 | 093900 | 964316280 | 17070 | 17100 | 17100 | 17070 | 749 |
| 630 | 20240104 | 093800 | 951526000 | 17100 | 17100 | 17100 | 17090 | 563 |
| 631 | 20240104 | 093700 | 941903480 | 17100 | 17110 | 17110 | 17100 | 265 |
| 632 | 20240104 | 093600 | 937371620 | 17110 | 17120 | 17120 | 17110 | 942 |
| 633 | 20240104 | 093500 | 921253750 | 17120 | 17160 | 17170 | 17120 | 545 |
| 634 | 20240104 | 093400 | 911902710 | 17160 | 17150 | 17160 | 17110 | 683 |
| 635 | 20240104 | 093300 | 900204680 | 17150 | 17150 | 17150 | 17150 | 80 |
| 636 | 20240104 | 093200 | 898832680 | 17150 | 17160 | 17160 | 17130 | 550 |
| 637 | 20240104 | 093100 | 889407250 | 17140 | 17160 | 17170 | 17130 | 1167 |
| 638 | 20240104 | 093000 | 869380010 | 17200 | 17180 | 17200 | 17150 | 1564 |
| 639 | 20240104 | 092900 | 842524590 | 17180 | 17230 | 17230 | 17180 | 1180 |
| 640 | 20240104 | 092800 | 822228900 | 17220 | 17190 | 17220 | 17190 | 1166 |
| 641 | 20240104 | 092700 | 802165800 | 17190 | 17190 | 17190 | 17170 | 205 |
| 642 | 20240104 | 092600 | 798644210 | 17170 | 17170 | 17190 | 17170 | 1407 |
| 643 | 20240104 | 092500 | 774478800 | 17170 | 17170 | 17190 | 17170 | 997 |
| 644 | 20240104 | 092400 | 757359010 | 17170 | 17190 | 17190 | 17160 | 82 |
| 645 | 20240104 | 092300 | 755950610 | 17200 | 17180 | 17200 | 17180 | 735 |
| 646 | 20240104 | 092200 | 743316460 | 17190 | 17150 | 17190 | 17150 | 711 |
| 647 | 20240104 | 092100 | 731107730 | 17150 | 17180 | 17180 | 17150 | 7076 |
| 648 | 20240104 | 092000 | 609610240 | 17180 | 17170 | 17180 | 17170 | 571 |
| 649 | 20240104 | 091900 | 599804150 | 17180 | 17170 | 17190 | 17120 | 656 |
| 650 | 20240104 | 091800 | 588541690 | 17170 | 17150 | 17170 | 17080 | 446 |
| 651 | 20240104 | 091700 | 580887470 | 17080 | 17150 | 17150 | 17070 | 1436 |
| 652 | 20240104 | 091600 | 556331570 | 17150 | 17100 | 17150 | 17090 | 539 |
| 653 | 20240104 | 091500 | 547101430 | 17100 | 17090 | 17130 | 17090 | 399 |
| 654 | 20240104 | 091400 | 540274400 | 17090 | 17080 | 17120 | 17080 | 2705 |
| 655 | 20240104 | 091300 | 494045320 | 17090 | 17070 | 17100 | 17070 | 964 |
| 656 | 20240104 | 091200 | 477580560 | 17070 | 17080 | 17080 | 17050 | 566 |
| 657 | 20240104 | 091100 | 467919040 | 17050 | 17020 | 17090 | 17020 | 2158 |
| 658 | 20240104 | 091000 | 431110040 | 16980 | 16990 | 17030 | 16960 | 2758 |
| 659 | 20240104 | 090900 | 384226970 | 16990 | 16950 | 16990 | 16950 | 990 |
| 660 | 20240104 | 090800 | 367428930 | 16960 | 16970 | 16980 | 16930 | 378 |
| 661 | 20240104 | 090700 | 361017540 | 16970 | 16920 | 16970 | 16920 | 503 |
| 662 | 20240104 | 090600 | 352501760 | 16920 | 16900 | 16940 | 16900 | 1014 |
| 663 | 20240104 | 090500 | 335357450 | 16900 | 16970 | 16970 | 16890 | 4422 |
| 664 | 20240104 | 090400 | 260600690 | 16970 | 16960 | 17000 | 16960 | 1029 |
| 665 | 20240104 | 090300 | 243130630 | 16960 | 16950 | 17000 | 16900 | 7299 |
| 666 | 20240104 | 090200 | 119558710 | 16950 | 16950 | 17000 | 16950 | 1335 |
| 667 | 20240104 | 090100 | 96930320 | 16950 | 17010 | 17060 | 16950 | 1790 |
| 668 | 20240104 | 090000 | 66520920 | 17070 | 16950 | 17070 | 16940 | 3921 |