34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 194600 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 3769 |
| 3 | 20240401 | 194500 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 4 | 20240401 | 194400 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 5 | 20240401 | 194300 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 6 | 20240401 | 194200 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 7 | 20240401 | 194100 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 8 | 20240401 | 194000 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 9 | 20240401 | 193900 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 10 | 20240401 | 193800 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 11 | 20240401 | 193700 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 12 | 20240401 | 193600 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 13 | 20240401 | 193500 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 14 | 20240401 | 193400 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 15 | 20240401 | 193300 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 16 | 20240401 | 193200 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 17 | 20240401 | 193100 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 18 | 20240401 | 193000 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 19 | 20240401 | 192900 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 20 | 20240401 | 192800 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 21 | 20240401 | 192700 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 22 | 20240401 | 192600 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 23 | 20240401 | 192500 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 24 | 20240401 | 192400 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 25 | 20240401 | 192300 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 26 | 20240401 | 192200 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 27 | 20240401 | 192100 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 28 | 20240401 | 192000 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 29 | 20240401 | 191900 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 30 | 20240401 | 191800 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 31 | 20240401 | 191700 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 32 | 20240401 | 191600 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 3769 |
| 33 | 20240401 | 191500 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 34 | 20240401 | 191400 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 35 | 20240401 | 191300 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 36 | 20240401 | 191200 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 37 | 20240401 | 191100 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 38 | 20240401 | 191000 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 39 | 20240401 | 190900 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 40 | 20240401 | 190800 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 41 | 20240401 | 190700 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 42 | 20240401 | 190600 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 43 | 20240401 | 190500 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 44 | 20240401 | 190400 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 45 | 20240401 | 190300 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 46 | 20240401 | 190200 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 47 | 20240401 | 190100 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 48 | 20240401 | 190000 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 49 | 20240401 | 185900 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 50 | 20240401 | 185800 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 51 | 20240401 | 185700 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 52 | 20240401 | 185600 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 53 | 20240401 | 185500 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 54 | 20240401 | 185400 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 55 | 20240401 | 185300 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 56 | 20240401 | 185200 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 57 | 20240401 | 185100 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 58 | 20240401 | 185000 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 59 | 20240401 | 184900 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 60 | 20240401 | 184800 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 61 | 20240401 | 184700 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 62 | 20240401 | 184600 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 3769 |
| 63 | 20240401 | 184500 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 64 | 20240401 | 184400 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 65 | 20240401 | 184300 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 66 | 20240401 | 184200 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 67 | 20240401 | 184100 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 68 | 20240401 | 184000 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 69 | 20240401 | 183900 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 70 | 20240401 | 183800 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 71 | 20240401 | 183700 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 72 | 20240401 | 183600 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 73 | 20240401 | 183500 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 74 | 20240401 | 183400 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 75 | 20240401 | 183300 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 76 | 20240401 | 183200 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 77 | 20240401 | 183100 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 78 | 20240401 | 183000 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 79 | 20240401 | 182900 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 80 | 20240401 | 182800 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 81 | 20240401 | 182700 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 82 | 20240401 | 182600 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 83 | 20240401 | 182500 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 84 | 20240401 | 182400 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 85 | 20240401 | 182300 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 86 | 20240401 | 182200 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 87 | 20240401 | 182100 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 88 | 20240401 | 182000 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 89 | 20240401 | 181900 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 90 | 20240401 | 181800 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 91 | 20240401 | 181700 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 92 | 20240401 | 181600 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 3769 |
| 93 | 20240401 | 181500 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 94 | 20240401 | 181400 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 95 | 20240401 | 181300 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 96 | 20240401 | 181200 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 97 | 20240401 | 181100 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 98 | 20240401 | 181000 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 99 | 20240401 | 180900 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 100 | 20240401 | 180800 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 101 | 20240401 | 180700 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 102 | 20240401 | 180600 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 103 | 20240401 | 180500 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 104 | 20240401 | 180400 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 105 | 20240401 | 180300 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 106 | 20240401 | 180200 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 107 | 20240401 | 180100 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 108 | 20240401 | 180000 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 109 | 20240401 | 175900 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 110 | 20240401 | 175800 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 111 | 20240401 | 175700 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 112 | 20240401 | 175600 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 113 | 20240401 | 175500 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 114 | 20240401 | 175400 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 115 | 20240401 | 175300 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 116 | 20240401 | 175200 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 117 | 20240401 | 175100 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 118 | 20240401 | 175000 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 119 | 20240401 | 174900 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 120 | 20240401 | 174800 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 121 | 20240401 | 174700 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 122 | 20240401 | 174600 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 3769 |
| 123 | 20240401 | 174500 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 124 | 20240401 | 174400 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 125 | 20240401 | 174300 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 126 | 20240401 | 174200 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 127 | 20240401 | 174100 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 128 | 20240401 | 174000 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 129 | 20240401 | 173900 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 130 | 20240401 | 173800 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 131 | 20240401 | 173700 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 132 | 20240401 | 173600 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 133 | 20240401 | 173500 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 134 | 20240401 | 173400 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 135 | 20240401 | 173300 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 136 | 20240401 | 173200 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 137 | 20240401 | 173100 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 138 | 20240401 | 173000 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 139 | 20240401 | 172900 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 140 | 20240401 | 172800 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 141 | 20240401 | 172700 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 142 | 20240401 | 172600 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 143 | 20240401 | 172500 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 144 | 20240401 | 172400 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 145 | 20240401 | 172300 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 146 | 20240401 | 172200 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 147 | 20240401 | 172100 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 148 | 20240401 | 172000 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 149 | 20240401 | 171900 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 150 | 20240401 | 171800 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 151 | 20240401 | 171700 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 152 | 20240401 | 171600 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 3769 |
| 153 | 20240401 | 171500 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 154 | 20240401 | 171400 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 155 | 20240401 | 171300 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 156 | 20240401 | 171200 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 157 | 20240401 | 171100 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 158 | 20240401 | 171000 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 159 | 20240401 | 170900 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 160 | 20240401 | 170800 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 161 | 20240401 | 170700 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 162 | 20240401 | 170600 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 163 | 20240401 | 170500 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 164 | 20240401 | 170400 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 165 | 20240401 | 170300 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 166 | 20240401 | 170200 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 167 | 20240401 | 170100 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 168 | 20240401 | 170000 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 169 | 20240401 | 165900 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 170 | 20240401 | 165800 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 171 | 20240401 | 165700 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 172 | 20240401 | 165600 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 173 | 20240401 | 165500 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 174 | 20240401 | 165400 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 175 | 20240401 | 165300 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 176 | 20240401 | 165200 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 177 | 20240401 | 165100 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 178 | 20240401 | 165000 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 179 | 20240401 | 164900 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 180 | 20240401 | 164800 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 181 | 20240401 | 164700 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 182 | 20240401 | 164600 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 3769 |
| 183 | 20240401 | 164500 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 184 | 20240401 | 164400 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 185 | 20240401 | 164300 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 186 | 20240401 | 164200 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 187 | 20240401 | 164100 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 188 | 20240401 | 164000 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 189 | 20240401 | 163900 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 190 | 20240401 | 163800 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 191 | 20240401 | 163700 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 192 | 20240401 | 163600 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 193 | 20240401 | 163500 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 194 | 20240401 | 163400 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 195 | 20240401 | 163300 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 196 | 20240401 | 163200 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 197 | 20240401 | 163100 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 198 | 20240401 | 163000 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 199 | 20240401 | 162900 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 200 | 20240401 | 162800 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 201 | 20240401 | 162700 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 202 | 20240401 | 162600 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 203 | 20240401 | 162500 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 204 | 20240401 | 162400 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 205 | 20240401 | 162300 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 206 | 20240401 | 162200 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 207 | 20240401 | 162100 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 208 | 20240401 | 162000 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 209 | 20240401 | 161900 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 210 | 20240401 | 161800 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 211 | 20240401 | 161700 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 212 | 20240401 | 161600 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 3769 |
| 213 | 20240401 | 161500 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 214 | 20240401 | 161400 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 215 | 20240401 | 161300 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 216 | 20240401 | 161200 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 217 | 20240401 | 161100 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 218 | 20240401 | 161000 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 219 | 20240401 | 160900 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 220 | 20240401 | 160800 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 221 | 20240401 | 160700 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 222 | 20240401 | 160600 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 223 | 20240401 | 160500 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 224 | 20240401 | 160400 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 225 | 20240401 | 160300 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 226 | 20240401 | 160200 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 227 | 20240401 | 160100 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 228 | 20240401 | 160000 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 229 | 20240401 | 155900 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 230 | 20240401 | 155800 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 231 | 20240401 | 155700 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 232 | 20240401 | 155600 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 233 | 20240401 | 155500 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 234 | 20240401 | 155400 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 235 | 20240401 | 155300 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 236 | 20240401 | 155200 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 237 | 20240401 | 155100 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 238 | 20240401 | 155000 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 239 | 20240401 | 154900 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 240 | 20240401 | 154800 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 241 | 20240401 | 154700 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 242 | 20240401 | 154600 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 3769 |
| 243 | 20240401 | 154500 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 244 | 20240401 | 154400 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 245 | 20240401 | 154300 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 246 | 20240401 | 154200 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 247 | 20240401 | 154100 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 248 | 20240401 | 154000 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 249 | 20240401 | 153900 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 250 | 20240401 | 153800 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 251 | 20240401 | 153700 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 252 | 20240401 | 153600 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 253 | 20240401 | 153500 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 254 | 20240401 | 153400 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 255 | 20240401 | 153300 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 256 | 20240401 | 153200 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 257 | 20240401 | 153100 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 258 | 20240401 | 153000 | 6142149180 | 18010 | 18010 | 18010 | 18010 | 3769 |
| 259 | 20240401 | 152900 | 6074269490 | 18010 | 18010 | 18010 | 18010 | 0 |
| 260 | 20240401 | 152800 | 6074269490 | 18010 | 18010 | 18010 | 18010 | 0 |
| 261 | 20240401 | 152700 | 6074269490 | 18010 | 18010 | 18010 | 18010 | 0 |
| 262 | 20240401 | 152600 | 6074269490 | 18010 | 18010 | 18010 | 18010 | 0 |
| 263 | 20240401 | 152500 | 6074269490 | 18010 | 18010 | 18010 | 18010 | 0 |
| 264 | 20240401 | 152400 | 6074269490 | 18010 | 18010 | 18010 | 18010 | 0 |
| 265 | 20240401 | 152300 | 6074269490 | 18010 | 18010 | 18010 | 18010 | 0 |
| 266 | 20240401 | 152200 | 6074269490 | 18010 | 18010 | 18010 | 18010 | 0 |
| 267 | 20240401 | 152100 | 6074269490 | 18010 | 18010 | 18010 | 18010 | 0 |
| 268 | 20240401 | 152000 | 6074269490 | 18010 | 18010 | 18010 | 18010 | 0 |
| 269 | 20240401 | 151900 | 6074269490 | 18010 | 18030 | 18050 | 18000 | 2538 |
| 270 | 20240401 | 151800 | 6028525600 | 18030 | 18020 | 18030 | 18000 | 1299 |
| 271 | 20240401 | 151700 | 6005128390 | 18030 | 18030 | 18030 | 18010 | 2284 |
| 272 | 20240401 | 151600 | 5963967390 | 18020 | 18010 | 18030 | 18010 | 1616 |
| 273 | 20240401 | 151500 | 5934849530 | 18010 | 18010 | 18010 | 18010 | 379 |
| 274 | 20240401 | 151400 | 5928023740 | 18010 | 18010 | 18020 | 18010 | 564 |
| 275 | 20240401 | 151300 | 5917865270 | 18010 | 18010 | 18010 | 18010 | 56 |
| 276 | 20240401 | 151200 | 5916856710 | 18010 | 18020 | 18030 | 18010 | 393 |
| 277 | 20240401 | 151100 | 5909777490 | 18020 | 18010 | 18020 | 18010 | 900 |
| 278 | 20240401 | 151000 | 5893565990 | 18010 | 18020 | 18020 | 18010 | 1902 |
| 279 | 20240401 | 150900 | 5859301190 | 18010 | 18010 | 18020 | 18010 | 643 |
| 280 | 20240401 | 150800 | 5847720340 | 18010 | 18000 | 18010 | 18000 | 315 |
| 281 | 20240401 | 150700 | 5842047200 | 18000 | 18010 | 18010 | 18000 | 123 |
| 282 | 20240401 | 150600 | 5839833080 | 18010 | 18010 | 18010 | 18000 | 275 |
| 283 | 20240401 | 150500 | 5834881080 | 18000 | 18000 | 18000 | 18000 | 279 |
| 284 | 20240401 | 150400 | 5829859080 | 18000 | 18020 | 18020 | 18000 | 3515 |
| 285 | 20240401 | 150300 | 5766551780 | 18020 | 18020 | 18030 | 18020 | 1694 |
| 286 | 20240401 | 150200 | 5736014700 | 18020 | 18020 | 18030 | 18020 | 643 |
| 287 | 20240401 | 150100 | 5724425840 | 18030 | 18010 | 18030 | 18010 | 469 |
| 288 | 20240401 | 150000 | 5715974460 | 18010 | 18010 | 18010 | 18000 | 1317 |
| 289 | 20240401 | 145900 | 5692265290 | 18010 | 18000 | 18010 | 18000 | 853 |
| 290 | 20240401 | 145800 | 5676908110 | 18000 | 18010 | 18010 | 18000 | 492 |
| 291 | 20240401 | 145700 | 5668047450 | 18010 | 18020 | 18020 | 18010 | 19 |
| 292 | 20240401 | 145600 | 5667705160 | 18020 | 18010 | 18020 | 18010 | 915 |
| 293 | 20240401 | 145500 | 5651219810 | 18010 | 18010 | 18010 | 18010 | 878 |
| 294 | 20240401 | 145400 | 5635407030 | 18010 | 18010 | 18010 | 18010 | 36 |
| 295 | 20240401 | 145300 | 5634758670 | 18010 | 18010 | 18010 | 18010 | 21 |
| 296 | 20240401 | 145200 | 5634380460 | 18010 | 18010 | 18010 | 18000 | 740 |
| 297 | 20240401 | 145100 | 5621053390 | 18010 | 18010 | 18020 | 18010 | 1091 |
| 298 | 20240401 | 145000 | 5601401990 | 18010 | 18030 | 18030 | 18010 | 179 |
| 299 | 20240401 | 144900 | 5598178120 | 18010 | 18030 | 18030 | 18010 | 2037 |
| 300 | 20240401 | 144800 | 5561480570 | 18030 | 18040 | 18040 | 18030 | 1519 |
| 301 | 20240401 | 144700 | 5534092930 | 18040 | 18040 | 18040 | 18040 | 305 |
| 302 | 20240401 | 144600 | 5528590730 | 18030 | 18040 | 18040 | 18030 | 647 |
| 303 | 20240401 | 144500 | 5516918920 | 18040 | 18030 | 18040 | 18030 | 174 |
| 304 | 20240401 | 144400 | 5513781590 | 18040 | 18050 | 18050 | 18040 | 516 |
| 305 | 20240401 | 144300 | 5504472940 | 18040 | 18050 | 18050 | 18040 | 12 |
| 306 | 20240401 | 144200 | 5504256450 | 18050 | 18040 | 18050 | 18040 | 16 |
| 307 | 20240401 | 144100 | 5503967790 | 18040 | 18050 | 18050 | 18040 | 1987 |
| 308 | 20240401 | 144000 | 5468110750 | 18050 | 18070 | 18080 | 18050 | 1768 |
| 309 | 20240401 | 143900 | 5436160290 | 18080 | 18070 | 18080 | 18070 | 1478 |
| 310 | 20240401 | 143800 | 5409445810 | 18070 | 18080 | 18080 | 18070 | 69 |
| 311 | 20240401 | 143700 | 5408198370 | 18080 | 18080 | 18080 | 18060 | 2179 |
| 312 | 20240401 | 143600 | 5368823540 | 18080 | 18070 | 18080 | 18070 | 1340 |
| 313 | 20240401 | 143500 | 5344606380 | 18070 | 18070 | 18080 | 18070 | 581 |
| 314 | 20240401 | 143400 | 5334104590 | 18070 | 18080 | 18080 | 18070 | 708 |
| 315 | 20240401 | 143300 | 5321307380 | 18080 | 18080 | 18080 | 18080 | 686 |
| 316 | 20240401 | 143200 | 5308904500 | 18080 | 18080 | 18080 | 18070 | 1147 |
| 317 | 20240401 | 143100 | 5288166870 | 18080 | 18080 | 18080 | 18080 | 506 |
| 318 | 20240401 | 143000 | 5279018390 | 18080 | 18090 | 18090 | 18080 | 295 |
| 319 | 20240401 | 142900 | 5273684020 | 18090 | 18080 | 18090 | 18080 | 1186 |
| 320 | 20240401 | 142800 | 5252234160 | 18080 | 18060 | 18080 | 18060 | 1244 |
| 321 | 20240401 | 142700 | 5229754050 | 18060 | 18050 | 18060 | 18050 | 1075 |
| 322 | 20240401 | 142600 | 5210339650 | 18060 | 18060 | 18060 | 18060 | 1 |
| 323 | 20240401 | 142500 | 5210321590 | 18060 | 18050 | 18060 | 18050 | 58 |
| 324 | 20240401 | 142400 | 5209274640 | 18050 | 18050 | 18050 | 18050 | 128 |
| 325 | 20240401 | 142300 | 5206964240 | 18050 | 18060 | 18060 | 18050 | 161 |
| 326 | 20240401 | 142200 | 5204057990 | 18060 | 18050 | 18060 | 18050 | 205 |
| 327 | 20240401 | 142100 | 5200356280 | 18060 | 18050 | 18060 | 18050 | 48 |
| 328 | 20240401 | 142000 | 5199489710 | 18050 | 18050 | 18050 | 18050 | 1234 |
| 329 | 20240401 | 141900 | 5177216010 | 18050 | 18040 | 18050 | 18040 | 1566 |
| 330 | 20240401 | 141800 | 5148965320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 331 | 20240401 | 141700 | 5148965320 | 18040 | 18040 | 18040 | 18040 | 84 |
| 332 | 20240401 | 141600 | 5147449960 | 18040 | 18030 | 18040 | 18030 | 20 |
| 333 | 20240401 | 141500 | 5147089260 | 18030 | 18030 | 18030 | 18030 | 210 |
| 334 | 20240401 | 141400 | 5143302960 | 18030 | 18040 | 18040 | 18030 | 118 |
| 335 | 20240401 | 141300 | 5141175240 | 18030 | 18030 | 18030 | 18030 | 717 |
| 336 | 20240401 | 141200 | 5128247730 | 18040 | 18040 | 18040 | 18030 | 723 |
| 337 | 20240401 | 141100 | 5115207170 | 18030 | 18040 | 18040 | 18030 | 29 |
| 338 | 20240401 | 141000 | 5114684210 | 18040 | 18040 | 18040 | 18030 | 1042 |
| 339 | 20240401 | 140900 | 5095893530 | 18030 | 18040 | 18040 | 18030 | 47 |
| 340 | 20240401 | 140800 | 5095045730 | 18040 | 18040 | 18050 | 18040 | 454 |
| 341 | 20240401 | 140700 | 5086852570 | 18040 | 18040 | 18040 | 18040 | 693 |
| 342 | 20240401 | 140600 | 5074350850 | 18050 | 18050 | 18050 | 18050 | 8 |
| 343 | 20240401 | 140500 | 5074206450 | 18050 | 18050 | 18050 | 18040 | 71 |
| 344 | 20240401 | 140400 | 5072924910 | 18050 | 18050 | 18050 | 18040 | 110 |
| 345 | 20240401 | 140300 | 5070939440 | 18050 | 18050 | 18050 | 18050 | 85 |
| 346 | 20240401 | 140200 | 5069405190 | 18050 | 18040 | 18050 | 18040 | 572 |
| 347 | 20240401 | 140100 | 5059081090 | 18040 | 18040 | 18040 | 18040 | 507 |
| 348 | 20240401 | 140000 | 5049934810 | 18040 | 18030 | 18040 | 18030 | 334 |
| 349 | 20240401 | 135900 | 5043910000 | 18030 | 18030 | 18030 | 18030 | 15 |
| 350 | 20240401 | 135800 | 5043639550 | 18040 | 18040 | 18040 | 18040 | 1540 |
| 351 | 20240401 | 135700 | 5015857950 | 18040 | 18040 | 18040 | 18030 | 924 |
| 352 | 20240401 | 135600 | 4999193690 | 18040 | 18040 | 18040 | 18040 | 14 |
| 353 | 20240401 | 135500 | 4998941130 | 18040 | 18040 | 18040 | 18040 | 355 |
| 354 | 20240401 | 135400 | 4992536930 | 18040 | 18040 | 18040 | 18040 | 5 |
| 355 | 20240401 | 135300 | 4992446730 | 18040 | 18040 | 18040 | 18040 | 162 |
| 356 | 20240401 | 135200 | 4989524250 | 18040 | 18040 | 18040 | 18040 | 404 |
| 357 | 20240401 | 135100 | 4982236090 | 18040 | 18030 | 18040 | 18030 | 638 |
| 358 | 20240401 | 135000 | 4970730450 | 18040 | 18030 | 18040 | 18030 | 440 |
| 359 | 20240401 | 134900 | 4962796030 | 18040 | 18040 | 18040 | 18040 | 302 |
| 360 | 20240401 | 134800 | 4957347950 | 18040 | 18040 | 18050 | 18040 | 320 |
| 361 | 20240401 | 134700 | 4951574400 | 18040 | 18040 | 18050 | 18040 | 256 |
| 362 | 20240401 | 134600 | 4946956040 | 18050 | 18040 | 18050 | 18040 | 888 |
| 363 | 20240401 | 134500 | 4930927860 | 18040 | 18040 | 18040 | 18040 | 280 |
| 364 | 20240401 | 134400 | 4925876660 | 18030 | 18030 | 18030 | 18030 | 221 |
| 365 | 20240401 | 134300 | 4921892030 | 18030 | 18050 | 18050 | 18030 | 72 |
| 366 | 20240401 | 134200 | 4920593250 | 18030 | 18030 | 18040 | 18020 | 2340 |
| 367 | 20240401 | 134100 | 4878402410 | 18020 | 18010 | 18020 | 18010 | 52 |
| 368 | 20240401 | 134000 | 4877465420 | 18010 | 18010 | 18020 | 18010 | 272 |
| 369 | 20240401 | 133900 | 4872566080 | 18010 | 18010 | 18020 | 18010 | 481 |
| 370 | 20240401 | 133800 | 4863899690 | 18010 | 18010 | 18020 | 18010 | 577 |
| 371 | 20240401 | 133700 | 4853503920 | 18010 | 18010 | 18010 | 18010 | 85 |
| 372 | 20240401 | 133600 | 4851973070 | 18010 | 18010 | 18010 | 18010 | 519 |
| 373 | 20240401 | 133500 | 4842625880 | 18010 | 17990 | 18010 | 17990 | 314 |
| 374 | 20240401 | 133400 | 4836976060 | 18000 | 18000 | 18000 | 17990 | 57 |
| 375 | 20240401 | 133300 | 4835950110 | 18000 | 18000 | 18000 | 18000 | 379 |
| 376 | 20240401 | 133200 | 4829128110 | 18000 | 18000 | 18000 | 18000 | 35 |
| 377 | 20240401 | 133100 | 4828498110 | 18000 | 18010 | 18020 | 18000 | 602 |
| 378 | 20240401 | 133000 | 4817660850 | 18000 | 18000 | 18000 | 18000 | 183 |
| 379 | 20240401 | 132900 | 4814366850 | 18000 | 18020 | 18020 | 17990 | 1832 |
| 380 | 20240401 | 132800 | 4781386920 | 18010 | 18010 | 18010 | 18010 | 163 |
| 381 | 20240401 | 132700 | 4778451290 | 18000 | 18000 | 18000 | 18000 | 400 |
| 382 | 20240401 | 132600 | 4771251290 | 18010 | 18000 | 18010 | 18000 | 658 |
| 383 | 20240401 | 132500 | 4759402160 | 18000 | 17990 | 18000 | 17990 | 102 |
| 384 | 20240401 | 132400 | 4757567160 | 17990 | 18000 | 18000 | 17980 | 238 |
| 385 | 20240401 | 132300 | 4753287070 | 18000 | 18000 | 18000 | 18000 | 664 |
| 386 | 20240401 | 132200 | 4741335070 | 17980 | 18000 | 18000 | 17970 | 562 |
| 387 | 20240401 | 132100 | 4731232090 | 18000 | 17980 | 18000 | 17980 | 1337 |
| 388 | 20240401 | 132000 | 4707169110 | 17970 | 17970 | 17970 | 17960 | 264 |
| 389 | 20240401 | 131900 | 4702426030 | 17970 | 17980 | 17980 | 17970 | 394 |
| 390 | 20240401 | 131800 | 4695345840 | 17970 | 17970 | 17970 | 17970 | 514 |
| 391 | 20240401 | 131700 | 4686109260 | 17960 | 17970 | 17970 | 17960 | 219 |
| 392 | 20240401 | 131600 | 4682175880 | 17970 | 17970 | 17970 | 17960 | 74 |
| 393 | 20240401 | 131500 | 4680846660 | 17970 | 17970 | 17970 | 17960 | 15 |
| 394 | 20240401 | 131400 | 4680577210 | 17970 | 17970 | 17970 | 17970 | 805 |
| 395 | 20240401 | 131300 | 4666111360 | 17970 | 17980 | 17980 | 17970 | 1197 |
| 396 | 20240401 | 131200 | 4644601090 | 17980 | 17990 | 17990 | 17980 | 189 |
| 397 | 20240401 | 131100 | 4641202860 | 17990 | 17990 | 17990 | 17990 | 244 |
| 398 | 20240401 | 131000 | 4636813300 | 17990 | 17990 | 17990 | 17990 | 7 |
| 399 | 20240401 | 130900 | 4636687370 | 17990 | 17980 | 17990 | 17980 | 767 |
| 400 | 20240401 | 130800 | 4622896700 | 17980 | 18000 | 18000 | 17980 | 44 |
| 401 | 20240401 | 130700 | 4622105560 | 18000 | 18000 | 18000 | 18000 | 303 |
| 402 | 20240401 | 130600 | 4616651560 | 18000 | 18000 | 18000 | 18000 | 15 |
| 403 | 20240401 | 130500 | 4616381560 | 18000 | 18000 | 18000 | 18000 | 158 |
| 404 | 20240401 | 130400 | 4613537560 | 18000 | 17970 | 18000 | 17970 | 151 |
| 405 | 20240401 | 130300 | 4610824060 | 17970 | 18000 | 18000 | 17970 | 668 |
| 406 | 20240401 | 130200 | 4598814190 | 18000 | 17990 | 18000 | 17970 | 924 |
| 407 | 20240401 | 130100 | 4582191320 | 18000 | 17990 | 18000 | 17980 | 567 |
| 408 | 20240401 | 130000 | 4571993000 | 17990 | 18000 | 18000 | 17980 | 1027 |
| 409 | 20240401 | 125900 | 4553526000 | 18000 | 18000 | 18000 | 18000 | 501 |
| 410 | 20240401 | 125800 | 4544508000 | 17990 | 17990 | 17990 | 17980 | 1024 |
| 411 | 20240401 | 125700 | 4526086740 | 17980 | 17980 | 17990 | 17980 | 134 |
| 412 | 20240401 | 125600 | 4523677080 | 17980 | 17990 | 17990 | 17980 | 61 |
| 413 | 20240401 | 125500 | 4522580190 | 17980 | 17980 | 17980 | 17980 | 81 |
| 414 | 20240401 | 125400 | 4521123810 | 17990 | 17980 | 17990 | 17980 | 410 |
| 415 | 20240401 | 125300 | 4513751390 | 17980 | 17980 | 17980 | 17980 | 33 |
| 416 | 20240401 | 125200 | 4513158050 | 17980 | 17980 | 17990 | 17970 | 513 |
| 417 | 20240401 | 125100 | 4503934310 | 17980 | 17970 | 17980 | 17970 | 374 |
| 418 | 20240401 | 125000 | 4497209810 | 17970 | 17980 | 17980 | 17970 | 108 |
| 419 | 20240401 | 124900 | 4495269040 | 17980 | 17970 | 17980 | 17970 | 153 |
| 420 | 20240401 | 124800 | 4492518600 | 17970 | 17970 | 17980 | 17970 | 206 |
| 421 | 20240401 | 124700 | 4488816580 | 17970 | 17980 | 17980 | 17960 | 509 |
| 422 | 20240401 | 124600 | 4479669720 | 17980 | 18000 | 18000 | 17980 | 483 |
| 423 | 20240401 | 124500 | 4470980670 | 17990 | 17980 | 17990 | 17980 | 588 |
| 424 | 20240401 | 124400 | 4460404950 | 17980 | 17970 | 17980 | 17970 | 369 |
| 425 | 20240401 | 124300 | 4453772030 | 17960 | 17970 | 17970 | 17960 | 311 |
| 426 | 20240401 | 124200 | 4448183990 | 17970 | 17960 | 17970 | 17950 | 563 |
| 427 | 20240401 | 124100 | 4438072420 | 17960 | 17960 | 17960 | 17960 | 127 |
| 428 | 20240401 | 124000 | 4435791500 | 17960 | 17960 | 17960 | 17960 | 504 |
| 429 | 20240401 | 123900 | 4426739660 | 17960 | 17960 | 17960 | 17960 | 292 |
| 430 | 20240401 | 123800 | 4421495340 | 17950 | 17950 | 17950 | 17950 | 399 |
| 431 | 20240401 | 123700 | 4414333290 | 17940 | 17940 | 17950 | 17940 | 761 |
| 432 | 20240401 | 123600 | 4400680730 | 17950 | 17940 | 17950 | 17940 | 71 |
| 433 | 20240401 | 123500 | 4399406890 | 17940 | 17940 | 17940 | 17940 | 0 |
| 434 | 20240401 | 123400 | 4399406890 | 17940 | 17930 | 17940 | 17930 | 180 |
| 435 | 20240401 | 123300 | 4396177820 | 17920 | 17920 | 17920 | 17920 | 100 |
| 436 | 20240401 | 123200 | 4394385820 | 17910 | 17930 | 17930 | 17910 | 185 |
| 437 | 20240401 | 123100 | 4391072450 | 17900 | 17930 | 17930 | 17900 | 539 |
| 438 | 20240401 | 123000 | 4381409700 | 17930 | 17930 | 17930 | 17930 | 55 |
| 439 | 20240401 | 122900 | 4380423550 | 17920 | 17910 | 17920 | 17890 | 1720 |
| 440 | 20240401 | 122800 | 4349616840 | 17900 | 17910 | 17910 | 17900 | 23 |
| 441 | 20240401 | 122700 | 4349205040 | 17900 | 17910 | 17910 | 17900 | 1404 |
| 442 | 20240401 | 122600 | 4324068710 | 17910 | 17920 | 17930 | 17910 | 366 |
| 443 | 20240401 | 122500 | 4317508980 | 17920 | 17930 | 17930 | 17920 | 366 |
| 444 | 20240401 | 122400 | 4310948760 | 17930 | 17930 | 17930 | 17920 | 83 |
| 445 | 20240401 | 122300 | 4309460600 | 17930 | 17910 | 17930 | 17910 | 492 |
| 446 | 20240401 | 122200 | 4300644300 | 17910 | 17910 | 17910 | 17910 | 218 |
| 447 | 20240401 | 122100 | 4296739920 | 17910 | 17910 | 17920 | 17910 | 225 |
| 448 | 20240401 | 122000 | 4292710070 | 17910 | 17900 | 17910 | 17900 | 178 |
| 449 | 20240401 | 121900 | 4289523770 | 17910 | 17910 | 17910 | 17910 | 51 |
| 450 | 20240401 | 121800 | 4288610360 | 17910 | 17900 | 17920 | 17900 | 727 |
| 451 | 20240401 | 121700 | 4275590290 | 17900 | 17900 | 17900 | 17900 | 71 |
| 452 | 20240401 | 121600 | 4274319390 | 17900 | 17900 | 17900 | 17900 | 122 |
| 453 | 20240401 | 121500 | 4272135590 | 17900 | 17890 | 17900 | 17890 | 261 |
| 454 | 20240401 | 121400 | 4267464690 | 17890 | 17890 | 17890 | 17890 | 300 |
| 455 | 20240401 | 121300 | 4262097690 | 17890 | 17880 | 17890 | 17880 | 168 |
| 456 | 20240401 | 121200 | 4259092300 | 17890 | 17890 | 17890 | 17890 | 57 |
| 457 | 20240401 | 121100 | 4258072570 | 17890 | 17890 | 17900 | 17890 | 68 |
| 458 | 20240401 | 121000 | 4256855970 | 17890 | 17890 | 17900 | 17890 | 257 |
| 459 | 20240401 | 120900 | 4252257570 | 17890 | 17900 | 17900 | 17890 | 2090 |
| 460 | 20240401 | 120800 | 4214847430 | 17900 | 17890 | 17900 | 17880 | 571 |
| 461 | 20240401 | 120700 | 4204633190 | 17880 | 17890 | 17890 | 17880 | 75 |
| 462 | 20240401 | 120600 | 4203292170 | 17880 | 17890 | 17890 | 17880 | 120 |
| 463 | 20240401 | 120500 | 4201145910 | 17890 | 17870 | 17890 | 17870 | 422 |
| 464 | 20240401 | 120400 | 4193599230 | 17870 | 17890 | 17890 | 17870 | 366 |
| 465 | 20240401 | 120300 | 4187058490 | 17880 | 17880 | 17880 | 17880 | 148 |
| 466 | 20240401 | 120200 | 4184412250 | 17880 | 17880 | 17880 | 17870 | 104 |
| 467 | 20240401 | 120100 | 4182552760 | 17870 | 17880 | 17880 | 17870 | 51 |
| 468 | 20240401 | 120000 | 4181641380 | 17870 | 17890 | 17890 | 17870 | 1814 |
| 469 | 20240401 | 115900 | 4149222240 | 17890 | 17890 | 17890 | 17890 | 11 |
| 470 | 20240401 | 115800 | 4149025450 | 17890 | 17880 | 17890 | 17880 | 399 |
| 471 | 20240401 | 115700 | 4141891320 | 17880 | 17890 | 17890 | 17880 | 696 |
| 472 | 20240401 | 115600 | 4129446830 | 17890 | 17880 | 17890 | 17870 | 757 |
| 473 | 20240401 | 115500 | 4115916950 | 17880 | 17880 | 17880 | 17880 | 1147 |
| 474 | 20240401 | 115400 | 4095408590 | 17900 | 17880 | 17900 | 17880 | 129 |
| 475 | 20240401 | 115300 | 4093100700 | 17880 | 17890 | 17890 | 17880 | 391 |
| 476 | 20240401 | 115200 | 4086107710 | 17890 | 17890 | 17890 | 17890 | 234 |
| 477 | 20240401 | 115100 | 4081921450 | 17890 | 17890 | 17890 | 17890 | 238 |
| 478 | 20240401 | 115000 | 4077663630 | 17890 | 17890 | 17890 | 17890 | 1350 |
| 479 | 20240401 | 114900 | 4053512130 | 17890 | 17900 | 17900 | 17890 | 412 |
| 480 | 20240401 | 114800 | 4046141330 | 17900 | 17890 | 17900 | 17890 | 164 |
| 481 | 20240401 | 114700 | 4043207350 | 17890 | 17880 | 17890 | 17880 | 145 |
| 482 | 20240401 | 114600 | 4040613510 | 17880 | 17900 | 17900 | 17880 | 425 |
| 483 | 20240401 | 114500 | 4033012780 | 17890 | 17890 | 17900 | 17880 | 609 |
| 484 | 20240401 | 114400 | 4022116860 | 17890 | 17880 | 17890 | 17880 | 64 |
| 485 | 20240401 | 114300 | 4020971950 | 17880 | 17890 | 17890 | 17880 | 56 |
| 486 | 20240401 | 114200 | 4019970470 | 17890 | 17890 | 17890 | 17890 | 101 |
| 487 | 20240401 | 114100 | 4018163580 | 17890 | 17890 | 17890 | 17890 | 209 |
| 488 | 20240401 | 114000 | 4014424570 | 17890 | 17890 | 17890 | 17890 | 103 |
| 489 | 20240401 | 113900 | 4012581900 | 17870 | 17880 | 17880 | 17870 | 152 |
| 490 | 20240401 | 113800 | 4009864920 | 17870 | 17870 | 17870 | 17870 | 59 |
| 491 | 20240401 | 113700 | 4008810590 | 17870 | 17850 | 17870 | 17850 | 574 |
| 492 | 20240401 | 113600 | 3998562140 | 17850 | 17870 | 17870 | 17850 | 2308 |
| 493 | 20240401 | 113500 | 3957331570 | 17870 | 17890 | 17890 | 17860 | 1673 |
| 494 | 20240401 | 113400 | 3927424650 | 17890 | 17890 | 17900 | 17890 | 328 |
| 495 | 20240401 | 113300 | 3921556680 | 17890 | 17880 | 17890 | 17880 | 184 |
| 496 | 20240401 | 113200 | 3918265050 | 17880 | 17880 | 17890 | 17880 | 213 |
| 497 | 20240401 | 113100 | 3914455610 | 17880 | 17900 | 17900 | 17880 | 477 |
| 498 | 20240401 | 113000 | 3905921640 | 17890 | 17890 | 17890 | 17890 | 310 |
| 499 | 20240401 | 112900 | 3900375740 | 17890 | 17890 | 17890 | 17890 | 1 |
| 500 | 20240401 | 112800 | 3900357850 | 17890 | 17900 | 17900 | 17890 | 593 |
| 501 | 20240401 | 112700 | 3889746920 | 17900 | 17890 | 17900 | 17880 | 1383 |
| 502 | 20240401 | 112600 | 3865005130 | 17890 | 17890 | 17890 | 17890 | 426 |
| 503 | 20240401 | 112500 | 3857383990 | 17880 | 17880 | 17880 | 17880 | 391 |
| 504 | 20240401 | 112400 | 3850392910 | 17880 | 17900 | 17900 | 17880 | 690 |
| 505 | 20240401 | 112300 | 3838049080 | 17890 | 17890 | 17890 | 17880 | 675 |
| 506 | 20240401 | 112200 | 3825975440 | 17890 | 17880 | 17890 | 17880 | 1042 |
| 507 | 20240401 | 112100 | 3807343330 | 17880 | 17890 | 17890 | 17880 | 1011 |
| 508 | 20240401 | 112000 | 3789257500 | 17890 | 17890 | 17890 | 17880 | 133 |
| 509 | 20240401 | 111900 | 3786878430 | 17880 | 17890 | 17890 | 17880 | 4 |
| 510 | 20240401 | 111800 | 3786806890 | 17860 | 17890 | 17900 | 17860 | 2338 |
| 511 | 20240401 | 111700 | 3745004550 | 17890 | 17900 | 17900 | 17890 | 51 |
| 512 | 20240401 | 111600 | 3744092100 | 17900 | 17900 | 17900 | 17890 | 1083 |
| 513 | 20240401 | 111500 | 3724706550 | 17890 | 17900 | 17900 | 17890 | 164 |
| 514 | 20240401 | 111400 | 3721772420 | 17890 | 17890 | 17890 | 17890 | 194 |
| 515 | 20240401 | 111300 | 3718301760 | 17880 | 17900 | 17900 | 17880 | 724 |
| 516 | 20240401 | 111200 | 3705350350 | 17900 | 17900 | 17900 | 17880 | 1677 |
| 517 | 20240401 | 111100 | 3675351570 | 17900 | 17900 | 17900 | 17900 | 569 |
| 518 | 20240401 | 111000 | 3665166470 | 17910 | 17900 | 17910 | 17900 | 51 |
| 519 | 20240401 | 110900 | 3664253560 | 17900 | 17890 | 17900 | 17890 | 122 |
| 520 | 20240401 | 110800 | 3662070510 | 17890 | 17890 | 17890 | 17890 | 243 |
| 521 | 20240401 | 110700 | 3657723240 | 17890 | 17890 | 17890 | 17880 | 72 |
| 522 | 20240401 | 110600 | 3656435330 | 17890 | 17890 | 17930 | 17880 | 743 |
| 523 | 20240401 | 110500 | 3643139330 | 17890 | 17890 | 17890 | 17880 | 630 |
| 524 | 20240401 | 110400 | 3631869820 | 17880 | 17880 | 17880 | 17870 | 973 |
| 525 | 20240401 | 110300 | 3614480690 | 17880 | 17890 | 17900 | 17870 | 919 |
| 526 | 20240401 | 110200 | 3598049470 | 17890 | 17870 | 17910 | 17860 | 913 |
| 527 | 20240401 | 110100 | 3581737860 | 17860 | 17840 | 17930 | 17840 | 1222 |
| 528 | 20240401 | 110000 | 3559906600 | 17830 | 17910 | 17930 | 17830 | 14530 |
| 529 | 20240401 | 105900 | 3300098280 | 17930 | 17930 | 17930 | 17900 | 5234 |
| 530 | 20240401 | 105800 | 3206339760 | 17920 | 17930 | 17940 | 17910 | 3068 |
| 531 | 20240401 | 105700 | 3151369100 | 17930 | 17950 | 17950 | 17930 | 2806 |
| 532 | 20240401 | 105600 | 3101033930 | 17950 | 17930 | 17950 | 17930 | 424 |
| 533 | 20240401 | 105500 | 3093425670 | 17920 | 17950 | 17960 | 17920 | 3077 |
| 534 | 20240401 | 105400 | 3038264070 | 17950 | 17960 | 17980 | 17950 | 190 |
| 535 | 20240401 | 105300 | 3034849970 | 17960 | 17940 | 17990 | 17930 | 2826 |
| 536 | 20240401 | 105200 | 2984132910 | 17950 | 18000 | 18000 | 17950 | 13130 |
| 537 | 20240401 | 105100 | 2748214870 | 18000 | 17990 | 18000 | 17990 | 458 |
| 538 | 20240401 | 105000 | 2739975150 | 18000 | 18000 | 18000 | 17990 | 69 |
| 539 | 20240401 | 104900 | 2738733160 | 18000 | 18010 | 18010 | 18000 | 243 |
| 540 | 20240401 | 104800 | 2734358760 | 17990 | 18010 | 18010 | 17990 | 2031 |
| 541 | 20240401 | 104700 | 2697808310 | 18010 | 18000 | 18020 | 18000 | 144 |
| 542 | 20240401 | 104600 | 2695216020 | 18000 | 18010 | 18010 | 18000 | 875 |
| 543 | 20240401 | 104500 | 2679460700 | 18010 | 18010 | 18020 | 18010 | 105 |
| 544 | 20240401 | 104400 | 2677568630 | 18000 | 18010 | 18010 | 18000 | 23 |
| 545 | 20240401 | 104300 | 2677154590 | 18000 | 18000 | 18010 | 18000 | 80 |
| 546 | 20240401 | 104200 | 2675713980 | 18000 | 18000 | 18000 | 18000 | 998 |
| 547 | 20240401 | 104100 | 2657749980 | 18000 | 18000 | 18000 | 18000 | 431 |
| 548 | 20240401 | 104000 | 2649991980 | 18000 | 18010 | 18010 | 18000 | 703 |
| 549 | 20240401 | 103900 | 2637337860 | 18010 | 18010 | 18010 | 18010 | 147 |
| 550 | 20240401 | 103800 | 2634690390 | 18010 | 18020 | 18020 | 18010 | 468 |
| 551 | 20240401 | 103700 | 2626260540 | 18030 | 18000 | 18030 | 18000 | 179 |
| 552 | 20240401 | 103600 | 2623036110 | 18000 | 18030 | 18030 | 18000 | 107 |
| 553 | 20240401 | 103500 | 2621109900 | 18030 | 18020 | 18030 | 17970 | 3727 |
| 554 | 20240401 | 103400 | 2554027600 | 18020 | 18060 | 18060 | 18020 | 2574 |
| 555 | 20240401 | 103300 | 2507610700 | 18060 | 18060 | 18060 | 18060 | 266 |
| 556 | 20240401 | 103200 | 2502806740 | 18060 | 18060 | 18060 | 18060 | 191 |
| 557 | 20240401 | 103100 | 2499357280 | 18060 | 18060 | 18060 | 18060 | 62 |
| 558 | 20240401 | 103000 | 2498237560 | 18040 | 18040 | 18060 | 18040 | 990 |
| 559 | 20240401 | 102900 | 2480376560 | 18040 | 18040 | 18040 | 18040 | 190 |
| 560 | 20240401 | 102800 | 2476948960 | 18030 | 18040 | 18040 | 18030 | 348 |
| 561 | 20240401 | 102700 | 2470672220 | 18040 | 18040 | 18040 | 18040 | 593 |
| 562 | 20240401 | 102600 | 2459974500 | 18040 | 18040 | 18040 | 18040 | 23 |
| 563 | 20240401 | 102500 | 2459559580 | 18050 | 18050 | 18060 | 18040 | 1119 |
| 564 | 20240401 | 102400 | 2439364270 | 18050 | 18050 | 18050 | 18050 | 143 |
| 565 | 20240401 | 102300 | 2436783120 | 18050 | 18050 | 18050 | 18040 | 1154 |
| 566 | 20240401 | 102200 | 2415960420 | 18040 | 18040 | 18050 | 18040 | 518 |
| 567 | 20240401 | 102100 | 2406615440 | 18040 | 18050 | 18050 | 18040 | 58 |
| 568 | 20240401 | 102000 | 2405568870 | 18040 | 18040 | 18040 | 18040 | 582 |
| 569 | 20240401 | 101900 | 2395069590 | 18040 | 18030 | 18040 | 18030 | 104 |
| 570 | 20240401 | 101800 | 2393194450 | 18030 | 18030 | 18050 | 18030 | 570 |
| 571 | 20240401 | 101700 | 2382916040 | 18040 | 18030 | 18050 | 18030 | 174 |
| 572 | 20240401 | 101600 | 2379777970 | 18020 | 18020 | 18020 | 18020 | 222 |
| 573 | 20240401 | 101500 | 2375777530 | 18020 | 18030 | 18030 | 18010 | 315 |
| 574 | 20240401 | 101400 | 2370101490 | 18030 | 18030 | 18030 | 18000 | 2577 |
| 575 | 20240401 | 101300 | 2323662460 | 18020 | 18020 | 18030 | 18020 | 31 |
| 576 | 20240401 | 101200 | 2323103760 | 18010 | 18020 | 18030 | 18010 | 1265 |
| 577 | 20240401 | 101100 | 2300319370 | 18010 | 18030 | 18030 | 18010 | 501 |
| 578 | 20240401 | 101000 | 2291294060 | 18030 | 18030 | 18040 | 18000 | 541 |
| 579 | 20240401 | 100900 | 2281553380 | 18000 | 18010 | 18050 | 17990 | 681 |
| 580 | 20240401 | 100800 | 2269298170 | 18010 | 18050 | 18050 | 18010 | 1456 |
| 581 | 20240401 | 100700 | 2243059690 | 18050 | 18070 | 18070 | 18050 | 582 |
| 582 | 20240401 | 100600 | 2232551810 | 18050 | 18050 | 18070 | 18050 | 580 |
| 583 | 20240401 | 100500 | 2222079250 | 18030 | 18040 | 18050 | 18030 | 324 |
| 584 | 20240401 | 100400 | 2216233010 | 18050 | 18000 | 18050 | 17990 | 4936 |
| 585 | 20240401 | 100300 | 2127178270 | 18000 | 18000 | 18000 | 18000 | 380 |
| 586 | 20240401 | 100200 | 2120338270 | 18000 | 18000 | 18020 | 18000 | 765 |
| 587 | 20240401 | 100100 | 2106565960 | 18020 | 18010 | 18020 | 17990 | 1261 |
| 588 | 20240401 | 100000 | 2083874170 | 18000 | 18000 | 18000 | 18000 | 369 |
| 589 | 20240401 | 095900 | 2077232170 | 17990 | 18000 | 18000 | 17990 | 103 |
| 590 | 20240401 | 095800 | 2075378470 | 18000 | 17990 | 18000 | 17990 | 74 |
| 591 | 20240401 | 095700 | 2074047200 | 17990 | 17990 | 18010 | 17990 | 387 |
| 592 | 20240401 | 095600 | 2067084720 | 17980 | 17990 | 17990 | 17980 | 517 |
| 593 | 20240401 | 095500 | 2057787050 | 17990 | 18050 | 18050 | 17980 | 3251 |
| 594 | 20240401 | 095400 | 1999298490 | 18040 | 18000 | 18040 | 17980 | 1322 |
| 595 | 20240401 | 095300 | 1975505360 | 18000 | 18000 | 18000 | 17990 | 299 |
| 596 | 20240401 | 095200 | 1970125000 | 18010 | 18000 | 18010 | 18000 | 502 |
| 597 | 20240401 | 095100 | 1961087630 | 18000 | 18050 | 18080 | 18000 | 910 |
| 598 | 20240401 | 095000 | 1944683850 | 18080 | 18090 | 18090 | 18040 | 206 |
| 599 | 20240401 | 094900 | 1940963170 | 18080 | 18090 | 18090 | 18050 | 841 |
| 600 | 20240401 | 094800 | 1925769450 | 18080 | 18100 | 18100 | 18070 | 1846 |
| 601 | 20240401 | 094700 | 1892382370 | 18100 | 18030 | 18110 | 18030 | 9444 |
| 602 | 20240401 | 094600 | 1721660390 | 18020 | 17970 | 18020 | 17960 | 371 |
| 603 | 20240401 | 094500 | 1714985920 | 17960 | 18010 | 18010 | 17960 | 1708 |
| 604 | 20240401 | 094400 | 1684265360 | 18010 | 18010 | 18010 | 17980 | 1293 |
| 605 | 20240401 | 094300 | 1660998090 | 18010 | 18050 | 18050 | 18010 | 2102 |
| 606 | 20240401 | 094200 | 1623124980 | 18040 | 18050 | 18060 | 18040 | 279 |
| 607 | 20240401 | 094100 | 1618089700 | 18060 | 18040 | 18060 | 18040 | 1685 |
| 608 | 20240401 | 094000 | 1587684330 | 18030 | 18030 | 18040 | 18030 | 655 |
| 609 | 20240401 | 093900 | 1575874380 | 18020 | 18020 | 18020 | 18020 | 44 |
| 610 | 20240401 | 093800 | 1575081500 | 18020 | 18020 | 18020 | 18010 | 669 |
| 611 | 20240401 | 093700 | 1563030650 | 18030 | 18030 | 18040 | 18030 | 219 |
| 612 | 20240401 | 093600 | 1559081050 | 18030 | 18010 | 18030 | 18010 | 568 |
| 613 | 20240401 | 093500 | 1548846340 | 18030 | 18040 | 18040 | 18010 | 1202 |
| 614 | 20240401 | 093400 | 1527174650 | 18040 | 18030 | 18040 | 18000 | 829 |
| 615 | 20240401 | 093300 | 1512244770 | 18020 | 18030 | 18040 | 18020 | 1208 |
| 616 | 20240401 | 093200 | 1490465510 | 18020 | 18000 | 18030 | 18000 | 1637 |
| 617 | 20240401 | 093100 | 1460966110 | 18000 | 17970 | 18000 | 17970 | 43 |
| 618 | 20240401 | 093000 | 1460192340 | 17970 | 17950 | 17990 | 17940 | 1155 |
| 619 | 20240401 | 092900 | 1439447850 | 17970 | 17940 | 17970 | 17930 | 2940 |
| 620 | 20240401 | 092800 | 1386664960 | 17930 | 17960 | 17960 | 17930 | 5716 |
| 621 | 20240401 | 092700 | 1284093830 | 17950 | 17960 | 17970 | 17950 | 1267 |
| 622 | 20240401 | 092600 | 1261333520 | 17960 | 18030 | 18030 | 17960 | 1772 |
| 623 | 20240401 | 092500 | 1229474290 | 18030 | 18020 | 18030 | 18010 | 1329 |
| 624 | 20240401 | 092400 | 1205520970 | 18020 | 18030 | 18030 | 18020 | 378 |
| 625 | 20240401 | 092300 | 1198708440 | 18030 | 18010 | 18030 | 18010 | 2659 |
| 626 | 20240401 | 092200 | 1150795890 | 18010 | 17960 | 18010 | 17950 | 1391 |
| 627 | 20240401 | 092100 | 1125794030 | 17950 | 18000 | 18000 | 17950 | 2865 |
| 628 | 20240401 | 092000 | 1074319530 | 18010 | 18000 | 18010 | 17980 | 491 |
| 629 | 20240401 | 091900 | 1065484930 | 18000 | 18020 | 18020 | 18000 | 1060 |
| 630 | 20240401 | 091800 | 1046396360 | 18020 | 17970 | 18020 | 17960 | 3275 |
| 631 | 20240401 | 091700 | 987467330 | 17960 | 17980 | 17980 | 17960 | 1002 |
| 632 | 20240401 | 091600 | 969466430 | 17960 | 17960 | 17960 | 17960 | 889 |
| 633 | 20240401 | 091500 | 953499990 | 17950 | 17990 | 18000 | 17950 | 1597 |
| 634 | 20240401 | 091400 | 924814650 | 17990 | 17990 | 17990 | 17990 | 158 |
| 635 | 20240401 | 091300 | 921972230 | 17980 | 17980 | 18020 | 17960 | 1871 |
| 636 | 20240401 | 091200 | 888341020 | 17980 | 18040 | 18040 | 17970 | 5134 |
| 637 | 20240401 | 091100 | 795834110 | 18040 | 18040 | 18040 | 18010 | 813 |
| 638 | 20240401 | 091000 | 781177120 | 18040 | 18020 | 18040 | 18000 | 1435 |
| 639 | 20240401 | 090900 | 755324380 | 18020 | 18020 | 18030 | 18010 | 729 |
| 640 | 20240401 | 090800 | 742184750 | 18020 | 18020 | 18040 | 18020 | 527 |
| 641 | 20240401 | 090700 | 732683110 | 17990 | 18000 | 18030 | 17990 | 5646 |
| 642 | 20240401 | 090600 | 631031820 | 18000 | 18000 | 18030 | 17990 | 2414 |
| 643 | 20240401 | 090500 | 587561560 | 18020 | 18040 | 18040 | 18000 | 2050 |
| 644 | 20240401 | 090400 | 550657060 | 18050 | 17930 | 18070 | 17910 | 5262 |
| 645 | 20240401 | 090300 | 456109260 | 17930 | 17990 | 17990 | 17930 | 2998 |
| 646 | 20240401 | 090200 | 402334990 | 17900 | 18070 | 18080 | 17900 | 7945 |
| 647 | 20240401 | 090100 | 259421920 | 18070 | 18080 | 18080 | 18000 | 3774 |
| 648 | 20240401 | 090000 | 191368040 | 18080 | 17960 | 18100 | 17960 | 10455 |