34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 194400 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 7654 |
| 3 | 20230703 | 194300 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20230703 | 194200 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20230703 | 194100 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20230703 | 194000 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20230703 | 193900 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20230703 | 193800 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20230703 | 193700 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20230703 | 193600 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20230703 | 193500 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20230703 | 193400 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20230703 | 193300 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20230703 | 193200 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20230703 | 193100 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20230703 | 193000 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20230703 | 192900 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20230703 | 192800 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20230703 | 192700 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20230703 | 192600 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20230703 | 192500 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20230703 | 192400 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20230703 | 192300 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20230703 | 192200 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20230703 | 192100 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20230703 | 192000 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20230703 | 191900 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20230703 | 191800 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20230703 | 191700 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20230703 | 191600 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20230703 | 191500 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20230703 | 191400 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 7654 |
| 33 | 20230703 | 191300 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20230703 | 191200 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20230703 | 191100 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20230703 | 191000 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20230703 | 190900 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20230703 | 190800 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20230703 | 190700 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20230703 | 190600 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20230703 | 190500 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20230703 | 190400 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20230703 | 190300 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20230703 | 190200 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20230703 | 190100 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20230703 | 190000 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20230703 | 185900 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20230703 | 185800 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20230703 | 185700 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20230703 | 185600 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20230703 | 185500 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20230703 | 185400 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20230703 | 185300 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20230703 | 185200 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20230703 | 185100 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20230703 | 185000 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20230703 | 184900 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20230703 | 184800 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20230703 | 184700 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20230703 | 184600 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20230703 | 184500 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20230703 | 184400 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 7654 |
| 63 | 20230703 | 184300 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20230703 | 184200 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20230703 | 184100 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20230703 | 184000 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20230703 | 183900 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20230703 | 183800 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20230703 | 183700 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20230703 | 183600 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20230703 | 183500 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20230703 | 183400 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20230703 | 183300 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20230703 | 183200 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20230703 | 183100 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20230703 | 183000 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20230703 | 182900 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20230703 | 182800 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20230703 | 182700 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20230703 | 182600 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20230703 | 182500 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20230703 | 182400 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20230703 | 182300 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20230703 | 182200 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20230703 | 182100 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20230703 | 182000 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20230703 | 181900 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20230703 | 181800 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20230703 | 181700 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20230703 | 181600 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20230703 | 181500 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20230703 | 181400 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 7654 |
| 93 | 20230703 | 181300 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20230703 | 181200 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20230703 | 181100 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20230703 | 181000 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20230703 | 180900 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20230703 | 180800 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20230703 | 180700 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20230703 | 180600 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20230703 | 180500 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20230703 | 180400 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20230703 | 180300 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20230703 | 180200 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20230703 | 180100 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20230703 | 180000 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20230703 | 175900 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20230703 | 175800 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20230703 | 175700 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20230703 | 175600 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20230703 | 175500 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20230703 | 175400 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20230703 | 175300 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20230703 | 175200 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20230703 | 175100 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20230703 | 175000 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20230703 | 174900 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20230703 | 174800 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20230703 | 174700 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20230703 | 174600 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20230703 | 174500 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20230703 | 174400 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 7654 |
| 123 | 20230703 | 174300 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20230703 | 174200 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20230703 | 174100 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20230703 | 174000 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20230703 | 173900 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20230703 | 173800 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20230703 | 173700 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20230703 | 173600 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20230703 | 173500 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20230703 | 173400 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20230703 | 173300 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20230703 | 173200 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20230703 | 173100 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20230703 | 173000 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20230703 | 172900 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20230703 | 172800 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20230703 | 172700 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20230703 | 172600 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20230703 | 172500 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20230703 | 172400 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20230703 | 172300 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20230703 | 172200 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20230703 | 172100 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20230703 | 172000 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20230703 | 171900 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20230703 | 171800 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20230703 | 171700 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20230703 | 171600 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20230703 | 171500 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20230703 | 171400 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 7654 |
| 153 | 20230703 | 171300 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20230703 | 171200 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20230703 | 171100 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20230703 | 171000 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20230703 | 170900 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20230703 | 170800 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20230703 | 170700 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20230703 | 170600 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20230703 | 170500 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20230703 | 170400 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20230703 | 170300 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20230703 | 170200 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20230703 | 170100 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20230703 | 170000 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20230703 | 165900 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20230703 | 165800 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20230703 | 165700 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20230703 | 165600 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20230703 | 165500 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20230703 | 165400 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20230703 | 165300 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20230703 | 165200 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20230703 | 165100 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20230703 | 165000 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20230703 | 164900 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20230703 | 164800 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20230703 | 164700 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20230703 | 164600 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20230703 | 164500 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20230703 | 164400 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 7654 |
| 183 | 20230703 | 164300 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20230703 | 164200 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20230703 | 164100 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20230703 | 164000 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20230703 | 163900 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20230703 | 163800 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20230703 | 163700 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20230703 | 163600 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20230703 | 163500 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20230703 | 163400 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20230703 | 163300 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20230703 | 163200 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20230703 | 163100 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20230703 | 163000 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20230703 | 162900 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20230703 | 162800 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20230703 | 162700 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20230703 | 162600 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20230703 | 162500 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20230703 | 162400 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20230703 | 162300 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20230703 | 162200 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20230703 | 162100 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20230703 | 162000 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20230703 | 161900 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20230703 | 161800 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20230703 | 161700 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20230703 | 161600 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20230703 | 161500 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20230703 | 161400 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 7654 |
| 213 | 20230703 | 161300 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20230703 | 161200 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20230703 | 161100 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20230703 | 161000 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20230703 | 160900 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20230703 | 160800 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20230703 | 160700 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20230703 | 160600 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20230703 | 160500 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20230703 | 160400 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20230703 | 160300 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20230703 | 160200 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20230703 | 160100 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20230703 | 160000 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20230703 | 155900 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20230703 | 155800 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20230703 | 155700 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20230703 | 155600 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20230703 | 155500 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20230703 | 155400 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20230703 | 155300 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20230703 | 155200 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20230703 | 155100 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20230703 | 155000 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20230703 | 154900 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20230703 | 154800 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20230703 | 154700 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20230703 | 154600 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20230703 | 154500 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20230703 | 154400 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 7654 |
| 243 | 20230703 | 154300 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20230703 | 154200 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20230703 | 154100 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20230703 | 154000 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20230703 | 153900 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20230703 | 153800 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20230703 | 153700 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20230703 | 153600 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20230703 | 153500 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20230703 | 153400 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20230703 | 153300 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20230703 | 153200 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20230703 | 153100 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20230703 | 153000 | 5481519750 | 21000 | 21000 | 21000 | 21000 | 7654 |
| 257 | 20230703 | 152900 | 5320785750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20230703 | 152800 | 5320785750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20230703 | 152700 | 5320785750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20230703 | 152600 | 5320785750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20230703 | 152500 | 5320785750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20230703 | 152400 | 5320785750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20230703 | 152300 | 5320785750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20230703 | 152200 | 5320785750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20230703 | 152100 | 5320785750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20230703 | 152000 | 5320785750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20230703 | 151900 | 5320785750 | 21100 | 21100 | 21100 | 21050 | 596 |
| 268 | 20230703 | 151800 | 5308228300 | 21100 | 21050 | 21100 | 21000 | 242 |
| 269 | 20230703 | 151700 | 5303131950 | 21100 | 21050 | 21100 | 21050 | 452 |
| 270 | 20230703 | 151600 | 5293615050 | 21100 | 21050 | 21100 | 21050 | 112 |
| 271 | 20230703 | 151500 | 5291251950 | 21100 | 21100 | 21150 | 21050 | 1139 |
| 272 | 20230703 | 151400 | 5267256300 | 21100 | 21150 | 21150 | 21050 | 500 |
| 273 | 20230703 | 151300 | 5256710500 | 21150 | 21100 | 21150 | 21100 | 84 |
| 274 | 20230703 | 151200 | 5254937700 | 21100 | 21100 | 21100 | 21100 | 10 |
| 275 | 20230703 | 151100 | 5254726700 | 21150 | 21200 | 21200 | 21100 | 105 |
| 276 | 20230703 | 151000 | 5252509750 | 21150 | 21100 | 21200 | 21100 | 170 |
| 277 | 20230703 | 150900 | 5248916900 | 21150 | 21150 | 21200 | 21150 | 190 |
| 278 | 20230703 | 150800 | 5244898200 | 21200 | 21150 | 21200 | 21150 | 585 |
| 279 | 20230703 | 150700 | 5232525100 | 21200 | 21100 | 21200 | 21100 | 978 |
| 280 | 20230703 | 150600 | 5211843250 | 21150 | 21100 | 21150 | 21100 | 1244 |
| 281 | 20230703 | 150500 | 5185544550 | 21150 | 21100 | 21150 | 21100 | 537 |
| 282 | 20230703 | 150400 | 5174213750 | 21150 | 21100 | 21150 | 21100 | 602 |
| 283 | 20230703 | 150300 | 5161511300 | 21150 | 21100 | 21150 | 21100 | 346 |
| 284 | 20230703 | 150200 | 5154210650 | 21150 | 21050 | 21150 | 21000 | 1487 |
| 285 | 20230703 | 150100 | 5122825250 | 21100 | 21050 | 21100 | 21000 | 822 |
| 286 | 20230703 | 150000 | 5105521000 | 21150 | 21050 | 21150 | 21050 | 645 |
| 287 | 20230703 | 145900 | 5091919000 | 21050 | 21100 | 21150 | 21050 | 813 |
| 288 | 20230703 | 145800 | 5074778900 | 21150 | 21050 | 21150 | 21050 | 720 |
| 289 | 20230703 | 145700 | 5059590800 | 21150 | 21100 | 21150 | 21050 | 440 |
| 290 | 20230703 | 145600 | 5050324600 | 21100 | 21150 | 21150 | 21050 | 693 |
| 291 | 20230703 | 145500 | 5035721350 | 21150 | 21100 | 21150 | 21050 | 447 |
| 292 | 20230703 | 145400 | 5026292150 | 21150 | 21100 | 21150 | 21100 | 703 |
| 293 | 20230703 | 145300 | 5011458750 | 21150 | 21200 | 21200 | 21150 | 1514 |
| 294 | 20230703 | 145200 | 4979434900 | 21200 | 21150 | 21200 | 21150 | 281 |
| 295 | 20230703 | 145100 | 4973491600 | 21200 | 21200 | 21200 | 21200 | 51 |
| 296 | 20230703 | 145000 | 4972410400 | 21200 | 21150 | 21200 | 21150 | 229 |
| 297 | 20230703 | 144900 | 4967559600 | 21200 | 21200 | 21200 | 21150 | 132 |
| 298 | 20230703 | 144800 | 4964763950 | 21200 | 21200 | 21200 | 21150 | 202 |
| 299 | 20230703 | 144700 | 4960486600 | 21200 | 21150 | 21200 | 21150 | 112 |
| 300 | 20230703 | 144600 | 4958115350 | 21200 | 21200 | 21200 | 21150 | 152 |
| 301 | 20230703 | 144500 | 4954896800 | 21200 | 21150 | 21200 | 21150 | 252 |
| 302 | 20230703 | 144400 | 4949564550 | 21200 | 21150 | 21200 | 21150 | 142 |
| 303 | 20230703 | 144300 | 4946559350 | 21200 | 21150 | 21200 | 21150 | 170 |
| 304 | 20230703 | 144200 | 4942963700 | 21100 | 21100 | 21200 | 21100 | 116 |
| 305 | 20230703 | 144100 | 4940515900 | 21200 | 21150 | 21200 | 21100 | 882 |
| 306 | 20230703 | 144000 | 4921864200 | 21200 | 21200 | 21200 | 21150 | 235 |
| 307 | 20230703 | 143900 | 4916889900 | 21200 | 21150 | 21200 | 21150 | 234 |
| 308 | 20230703 | 143800 | 4911938200 | 21200 | 21200 | 21200 | 21100 | 57 |
| 309 | 20230703 | 143700 | 4910735250 | 21100 | 21200 | 21200 | 21100 | 13 |
| 310 | 20230703 | 143600 | 4910459950 | 21200 | 21150 | 21250 | 21100 | 6561 |
| 311 | 20230703 | 143500 | 4771398500 | 21200 | 21200 | 21200 | 21100 | 147 |
| 312 | 20230703 | 143400 | 4768292150 | 21200 | 21150 | 21200 | 21150 | 60 |
| 313 | 20230703 | 143300 | 4767022900 | 21200 | 21100 | 21200 | 21050 | 2930 |
| 314 | 20230703 | 143200 | 4705032100 | 21100 | 21050 | 21100 | 21050 | 364 |
| 315 | 20230703 | 143100 | 4697358300 | 21100 | 21100 | 21100 | 21100 | 0 |
| 316 | 20230703 | 143000 | 4697358300 | 21100 | 21050 | 21100 | 21050 | 137 |
| 317 | 20230703 | 142900 | 4694472800 | 21100 | 21100 | 21100 | 21050 | 56 |
| 318 | 20230703 | 142800 | 4693293900 | 21100 | 21100 | 21100 | 21050 | 109 |
| 319 | 20230703 | 142700 | 4690999300 | 21100 | 21100 | 21100 | 21100 | 56 |
| 320 | 20230703 | 142600 | 4689817700 | 21100 | 21100 | 21100 | 21000 | 5320 |
| 321 | 20230703 | 142500 | 4577689500 | 21050 | 21150 | 21150 | 21050 | 1018 |
| 322 | 20230703 | 142400 | 4556234750 | 21200 | 21150 | 21200 | 21150 | 168 |
| 323 | 20230703 | 142300 | 4552678450 | 21200 | 21150 | 21200 | 21150 | 87 |
| 324 | 20230703 | 142200 | 4550835550 | 21150 | 21150 | 21150 | 21150 | 108 |
| 325 | 20230703 | 142100 | 4548551350 | 21150 | 21200 | 21200 | 21150 | 278 |
| 326 | 20230703 | 142000 | 4542669000 | 21200 | 21200 | 21200 | 21150 | 18 |
| 327 | 20230703 | 141900 | 4542287600 | 21200 | 21200 | 21200 | 21150 | 116 |
| 328 | 20230703 | 141800 | 4539831900 | 21150 | 21150 | 21200 | 21150 | 137 |
| 329 | 20230703 | 141700 | 4536934200 | 21200 | 21150 | 21200 | 21150 | 257 |
| 330 | 20230703 | 141600 | 4531489300 | 21200 | 21050 | 21200 | 21050 | 847 |
| 331 | 20230703 | 141500 | 4513597100 | 21100 | 21100 | 21100 | 21050 | 60 |
| 332 | 20230703 | 141400 | 4512333800 | 21100 | 21100 | 21100 | 21050 | 217 |
| 333 | 20230703 | 141300 | 4507758950 | 21100 | 21050 | 21100 | 21050 | 8 |
| 334 | 20230703 | 141200 | 4507590350 | 21050 | 21050 | 21100 | 21050 | 67 |
| 335 | 20230703 | 141100 | 4506179950 | 21050 | 21050 | 21050 | 21050 | 3 |
| 336 | 20230703 | 141000 | 4506116800 | 21100 | 21100 | 21100 | 21050 | 343 |
| 337 | 20230703 | 140900 | 4498885250 | 21150 | 21150 | 21150 | 21100 | 58 |
| 338 | 20230703 | 140800 | 4497661250 | 21100 | 21150 | 21150 | 21100 | 299 |
| 339 | 20230703 | 140700 | 4491350750 | 21100 | 21200 | 21200 | 21100 | 822 |
| 340 | 20230703 | 140600 | 4473963150 | 21200 | 21150 | 21200 | 21150 | 1520 |
| 341 | 20230703 | 140500 | 4441786800 | 21150 | 21100 | 21150 | 21100 | 131 |
| 342 | 20230703 | 140400 | 4439016650 | 21150 | 21100 | 21150 | 21100 | 65 |
| 343 | 20230703 | 140300 | 4437645100 | 21100 | 21150 | 21150 | 21100 | 82 |
| 344 | 20230703 | 140200 | 4435914800 | 21150 | 21100 | 21150 | 21100 | 204 |
| 345 | 20230703 | 140100 | 4431600400 | 21150 | 21050 | 21150 | 21050 | 1661 |
| 346 | 20230703 | 140000 | 4396548800 | 21100 | 21050 | 21100 | 21050 | 244 |
| 347 | 20230703 | 135900 | 4391404250 | 21100 | 21050 | 21100 | 21050 | 13 |
| 348 | 20230703 | 135800 | 4391130300 | 21100 | 21100 | 21100 | 21050 | 110 |
| 349 | 20230703 | 135700 | 4388812200 | 21050 | 21050 | 21100 | 21050 | 8 |
| 350 | 20230703 | 135600 | 4388643750 | 21100 | 21050 | 21100 | 21050 | 84 |
| 351 | 20230703 | 135500 | 4386875450 | 21100 | 21000 | 21100 | 21000 | 73 |
| 352 | 20230703 | 135400 | 4385341250 | 21100 | 21000 | 21100 | 21000 | 16 |
| 353 | 20230703 | 135300 | 4385004050 | 21100 | 21000 | 21100 | 21000 | 203 |
| 354 | 20230703 | 135200 | 4380740750 | 21000 | 21050 | 21100 | 21000 | 242 |
| 355 | 20230703 | 135100 | 4375646800 | 21100 | 20950 | 21100 | 20950 | 1749 |
| 356 | 20230703 | 135000 | 4338866100 | 20950 | 21000 | 21000 | 20950 | 11 |
| 357 | 20230703 | 134900 | 4338635450 | 21000 | 20950 | 21000 | 20950 | 298 |
| 358 | 20230703 | 134800 | 4332387900 | 21000 | 21000 | 21000 | 20950 | 1639 |
| 359 | 20230703 | 134700 | 4298001500 | 21000 | 21000 | 21050 | 21000 | 660 |
| 360 | 20230703 | 134600 | 4284141300 | 21050 | 21000 | 21050 | 21000 | 271 |
| 361 | 20230703 | 134500 | 4278446800 | 21050 | 21050 | 21050 | 21000 | 129 |
| 362 | 20230703 | 134400 | 4275735200 | 21050 | 21050 | 21050 | 21000 | 314 |
| 363 | 20230703 | 134300 | 4269141050 | 21050 | 21000 | 21050 | 21000 | 142 |
| 364 | 20230703 | 134200 | 4266157450 | 21050 | 21000 | 21050 | 21000 | 579 |
| 365 | 20230703 | 134100 | 4253998350 | 21050 | 21000 | 21050 | 20950 | 247 |
| 366 | 20230703 | 134000 | 4248819050 | 21000 | 20950 | 21050 | 20950 | 414 |
| 367 | 20230703 | 133900 | 4240138000 | 21050 | 21050 | 21050 | 20950 | 32 |
| 368 | 20230703 | 133800 | 4239467400 | 20950 | 21000 | 21050 | 20950 | 254 |
| 369 | 20230703 | 133700 | 4234136750 | 21050 | 20950 | 21050 | 20950 | 132 |
| 370 | 20230703 | 133600 | 4231371250 | 20950 | 21000 | 21050 | 20950 | 14 |
| 371 | 20230703 | 133500 | 4231077700 | 21050 | 21000 | 21050 | 20950 | 173 |
| 372 | 20230703 | 133400 | 4227447300 | 21050 | 20950 | 21050 | 20950 | 1716 |
| 373 | 20230703 | 133300 | 4191486650 | 21000 | 21000 | 21000 | 21000 | 40 |
| 374 | 20230703 | 133200 | 4190646650 | 21000 | 20950 | 21000 | 20950 | 505 |
| 375 | 20230703 | 133100 | 4180063350 | 21000 | 21000 | 21050 | 20950 | 1677 |
| 376 | 20230703 | 133000 | 4144852200 | 21100 | 21000 | 21100 | 21000 | 7 |
| 377 | 20230703 | 132900 | 4144705100 | 21100 | 21050 | 21100 | 21000 | 155 |
| 378 | 20230703 | 132800 | 4141444650 | 21100 | 21050 | 21100 | 21000 | 109 |
| 379 | 20230703 | 132700 | 4139155000 | 21100 | 21050 | 21150 | 21000 | 1139 |
| 380 | 20230703 | 132600 | 4115186200 | 21150 | 21100 | 21150 | 21050 | 87 |
| 381 | 20230703 | 132500 | 4113353100 | 21150 | 21100 | 21150 | 21050 | 1012 |
| 382 | 20230703 | 132400 | 4092047300 | 21150 | 21100 | 21150 | 21050 | 148 |
| 383 | 20230703 | 132300 | 4088923700 | 21150 | 21150 | 21150 | 21050 | 74 |
| 384 | 20230703 | 132200 | 4087365350 | 21100 | 21050 | 21150 | 21050 | 542 |
| 385 | 20230703 | 132100 | 4075929250 | 21100 | 21100 | 21150 | 21100 | 195 |
| 386 | 20230703 | 132000 | 4071810750 | 21100 | 21100 | 21150 | 21100 | 376 |
| 387 | 20230703 | 131900 | 4063877050 | 21200 | 21050 | 21200 | 21050 | 5 |
| 388 | 20230703 | 131800 | 4063771650 | 21200 | 21200 | 21200 | 21050 | 426 |
| 389 | 20230703 | 131700 | 4054778200 | 21150 | 21100 | 21150 | 21050 | 646 |
| 390 | 20230703 | 131600 | 4041129300 | 21050 | 21100 | 21100 | 21050 | 489 |
| 391 | 20230703 | 131500 | 4030815550 | 21100 | 21100 | 21150 | 21100 | 62 |
| 392 | 20230703 | 131400 | 4029507250 | 21150 | 21100 | 21150 | 21100 | 66 |
| 393 | 20230703 | 131300 | 4028114100 | 21150 | 21100 | 21150 | 21100 | 78 |
| 394 | 20230703 | 131200 | 4026468250 | 21150 | 21150 | 21150 | 21100 | 69 |
| 395 | 20230703 | 131100 | 4025011750 | 21150 | 21150 | 21150 | 21100 | 296 |
| 396 | 20230703 | 131000 | 4018751600 | 21150 | 21150 | 21150 | 21100 | 34 |
| 397 | 20230703 | 130900 | 4018032700 | 21200 | 21150 | 21200 | 21100 | 1054 |
| 398 | 20230703 | 130800 | 3995764150 | 21150 | 21150 | 21150 | 21150 | 10 |
| 399 | 20230703 | 130700 | 3995552650 | 21100 | 21100 | 21150 | 21100 | 12 |
| 400 | 20230703 | 130600 | 3995299400 | 21150 | 21100 | 21150 | 21100 | 136 |
| 401 | 20230703 | 130500 | 3992429550 | 21100 | 21100 | 21100 | 21100 | 9 |
| 402 | 20230703 | 130400 | 3992239650 | 21100 | 21150 | 21150 | 21100 | 25 |
| 403 | 20230703 | 130300 | 3991711150 | 21150 | 21100 | 21150 | 21100 | 79 |
| 404 | 20230703 | 130200 | 3990044150 | 21100 | 21100 | 21150 | 21100 | 88 |
| 405 | 20230703 | 130100 | 3988187300 | 21100 | 21100 | 21100 | 21100 | 2 |
| 406 | 20230703 | 130000 | 3988145100 | 21150 | 21100 | 21150 | 21100 | 65 |
| 407 | 20230703 | 125900 | 3986773500 | 21100 | 21100 | 21150 | 21100 | 96 |
| 408 | 20230703 | 125800 | 3984747850 | 21150 | 21100 | 21150 | 21100 | 63 |
| 409 | 20230703 | 125700 | 3983418350 | 21100 | 21150 | 21150 | 21100 | 29 |
| 410 | 20230703 | 125600 | 3982805350 | 21150 | 21100 | 21150 | 21100 | 41 |
| 411 | 20230703 | 125500 | 3981940200 | 21100 | 21100 | 21150 | 21100 | 144 |
| 412 | 20230703 | 125400 | 3978901700 | 21150 | 21100 | 21150 | 21100 | 196 |
| 413 | 20230703 | 125300 | 3974766050 | 21100 | 21100 | 21100 | 21100 | 13 |
| 414 | 20230703 | 125200 | 3974491750 | 21150 | 21150 | 21150 | 21100 | 56 |
| 415 | 20230703 | 125100 | 3973310050 | 21150 | 21100 | 21150 | 21100 | 84 |
| 416 | 20230703 | 125000 | 3971537550 | 21100 | 21100 | 21100 | 21100 | 3 |
| 417 | 20230703 | 124900 | 3971474250 | 21150 | 21100 | 21150 | 21050 | 100 |
| 418 | 20230703 | 124800 | 3969366500 | 21050 | 21050 | 21100 | 21050 | 92 |
| 419 | 20230703 | 124700 | 3967429850 | 21100 | 21100 | 21100 | 21100 | 59 |
| 420 | 20230703 | 124600 | 3966184950 | 21100 | 21150 | 21150 | 21050 | 64 |
| 421 | 20230703 | 124500 | 3964837350 | 21150 | 21050 | 21150 | 21050 | 432 |
| 422 | 20230703 | 124400 | 3955722450 | 21050 | 21050 | 21050 | 21000 | 121 |
| 423 | 20230703 | 124300 | 3953179900 | 21050 | 21050 | 21100 | 21000 | 921 |
| 424 | 20230703 | 124200 | 3933791850 | 21050 | 21000 | 21050 | 21000 | 162 |
| 425 | 20230703 | 124100 | 3930382100 | 21050 | 21050 | 21100 | 21050 | 1207 |
| 426 | 20230703 | 124000 | 3904974700 | 21100 | 21050 | 21100 | 21050 | 209 |
| 427 | 20230703 | 123900 | 3900573000 | 21050 | 21100 | 21150 | 21050 | 1216 |
| 428 | 20230703 | 123800 | 3874915600 | 21150 | 21050 | 21150 | 21050 | 151 |
| 429 | 20230703 | 123700 | 3871730250 | 21100 | 21150 | 21150 | 21050 | 104 |
| 430 | 20230703 | 123600 | 3869535600 | 21150 | 21050 | 21150 | 21050 | 101 |
| 431 | 20230703 | 123500 | 3867409450 | 21050 | 21100 | 21150 | 21050 | 117 |
| 432 | 20230703 | 123400 | 3864944850 | 21150 | 21100 | 21150 | 21050 | 681 |
| 433 | 20230703 | 123300 | 3850577150 | 21100 | 21150 | 21150 | 21050 | 897 |
| 434 | 20230703 | 123200 | 3831653300 | 21100 | 21150 | 21200 | 21100 | 1555 |
| 435 | 20230703 | 123100 | 3798786700 | 21200 | 21150 | 21200 | 21150 | 1453 |
| 436 | 20230703 | 123000 | 3768055700 | 21150 | 21150 | 21200 | 21100 | 755 |
| 437 | 20230703 | 122900 | 3752091250 | 21150 | 21150 | 21150 | 21100 | 97 |
| 438 | 20230703 | 122800 | 3750043500 | 21150 | 21150 | 21200 | 21100 | 575 |
| 439 | 20230703 | 122700 | 3737879500 | 21150 | 21100 | 21150 | 21100 | 70 |
| 440 | 20230703 | 122600 | 3736402450 | 21150 | 21150 | 21150 | 21100 | 200 |
| 441 | 20230703 | 122500 | 3732179500 | 21150 | 21100 | 21150 | 21100 | 466 |
| 442 | 20230703 | 122400 | 3722331150 | 21150 | 21150 | 21150 | 21150 | 83 |
| 443 | 20230703 | 122300 | 3720575700 | 21100 | 21150 | 21150 | 21100 | 203 |
| 444 | 20230703 | 122200 | 3716289750 | 21150 | 21150 | 21150 | 21100 | 142 |
| 445 | 20230703 | 122100 | 3713291750 | 21100 | 21150 | 21150 | 21100 | 11 |
| 446 | 20230703 | 122000 | 3713059600 | 21100 | 21200 | 21200 | 21100 | 155 |
| 447 | 20230703 | 121900 | 3709784000 | 21150 | 21100 | 21150 | 21100 | 84 |
| 448 | 20230703 | 121800 | 3708007700 | 21100 | 21100 | 21200 | 21100 | 981 |
| 449 | 20230703 | 121700 | 3687299600 | 21100 | 21100 | 21200 | 21100 | 67 |
| 450 | 20230703 | 121600 | 3685885800 | 21100 | 21150 | 21200 | 21100 | 87 |
| 451 | 20230703 | 121500 | 3684046200 | 21100 | 21100 | 21200 | 21100 | 147 |
| 452 | 20230703 | 121400 | 3680944150 | 21100 | 21100 | 21200 | 21100 | 32 |
| 453 | 20230703 | 121300 | 3680266750 | 21200 | 21150 | 21200 | 21150 | 1439 |
| 454 | 20230703 | 121200 | 3649830250 | 21100 | 21100 | 21200 | 21100 | 60 |
| 455 | 20230703 | 121100 | 3648564150 | 21200 | 21150 | 21200 | 21100 | 229 |
| 456 | 20230703 | 121000 | 3643727300 | 21200 | 21150 | 21200 | 21150 | 7 |
| 457 | 20230703 | 120900 | 3643579200 | 21150 | 21100 | 21200 | 21100 | 341 |
| 458 | 20230703 | 120800 | 3636369600 | 21150 | 21150 | 21150 | 21100 | 205 |
| 459 | 20230703 | 120700 | 3632037750 | 21100 | 21150 | 21150 | 21100 | 61 |
| 460 | 20230703 | 120600 | 3630747900 | 21150 | 21100 | 21150 | 21100 | 672 |
| 461 | 20230703 | 120500 | 3616540600 | 21150 | 21100 | 21150 | 21100 | 84 |
| 462 | 20230703 | 120400 | 3614768100 | 21100 | 21100 | 21100 | 21100 | 6 |
| 463 | 20230703 | 120300 | 3614641500 | 21200 | 21150 | 21200 | 21100 | 125 |
| 464 | 20230703 | 120200 | 3612000350 | 21150 | 21200 | 21200 | 21150 | 212 |
| 465 | 20230703 | 120100 | 3607515950 | 21200 | 21150 | 21200 | 21150 | 123 |
| 466 | 20230703 | 120000 | 3604912400 | 21100 | 21150 | 21200 | 21100 | 261 |
| 467 | 20230703 | 115900 | 3599399300 | 21200 | 21200 | 21200 | 21100 | 25 |
| 468 | 20230703 | 115800 | 3598869600 | 21200 | 21150 | 21200 | 21100 | 556 |
| 469 | 20230703 | 115700 | 3587110400 | 21150 | 21150 | 21200 | 21100 | 70 |
| 470 | 20230703 | 115600 | 3585632550 | 21200 | 21150 | 21200 | 21100 | 378 |
| 471 | 20230703 | 115500 | 3577638200 | 21150 | 21100 | 21150 | 21100 | 8 |
| 472 | 20230703 | 115400 | 3577469050 | 21100 | 21150 | 21150 | 21100 | 480 |
| 473 | 20230703 | 115300 | 3567335800 | 21200 | 21150 | 21200 | 21150 | 506 |
| 474 | 20230703 | 115200 | 3556633600 | 21150 | 21150 | 21150 | 21150 | 158 |
| 475 | 20230703 | 115100 | 3553291900 | 21150 | 21150 | 21200 | 21150 | 1480 |
| 476 | 20230703 | 115000 | 3521988350 | 21150 | 21200 | 21200 | 21150 | 135 |
| 477 | 20230703 | 114900 | 3519131150 | 21200 | 21200 | 21250 | 21150 | 470 |
| 478 | 20230703 | 114800 | 3509167600 | 21200 | 21200 | 21200 | 21150 | 169 |
| 479 | 20230703 | 114700 | 3505585050 | 21200 | 21150 | 21200 | 21150 | 10 |
| 480 | 20230703 | 114600 | 3505373500 | 21200 | 21150 | 21250 | 21150 | 71 |
| 481 | 20230703 | 114500 | 3503870950 | 21250 | 21200 | 21250 | 21150 | 278 |
| 482 | 20230703 | 114400 | 3497977300 | 21250 | 21200 | 21250 | 21200 | 837 |
| 483 | 20230703 | 114300 | 3480232850 | 21250 | 21200 | 21250 | 21200 | 507 |
| 484 | 20230703 | 114200 | 3469480650 | 21250 | 21200 | 21250 | 21200 | 432 |
| 485 | 20230703 | 114100 | 3460321150 | 21250 | 21250 | 21250 | 21250 | 1 |
| 486 | 20230703 | 114000 | 3460299900 | 21200 | 21250 | 21250 | 21200 | 133 |
| 487 | 20230703 | 113900 | 3457476850 | 21300 | 21250 | 21300 | 21200 | 1219 |
| 488 | 20230703 | 113800 | 3431560900 | 21250 | 21250 | 21300 | 21200 | 716 |
| 489 | 20230703 | 113700 | 3416346850 | 21250 | 21200 | 21250 | 21200 | 70 |
| 490 | 20230703 | 113600 | 3414862250 | 21250 | 21250 | 21300 | 21250 | 35 |
| 491 | 20230703 | 113500 | 3414118450 | 21250 | 21300 | 21300 | 21200 | 102 |
| 492 | 20230703 | 113400 | 3411950750 | 21300 | 21250 | 21300 | 21200 | 750 |
| 493 | 20230703 | 113300 | 3396015950 | 21250 | 21300 | 21300 | 21250 | 88 |
| 494 | 20230703 | 113200 | 3394145650 | 21300 | 21250 | 21300 | 21250 | 141 |
| 495 | 20230703 | 113100 | 3391149300 | 21300 | 21300 | 21300 | 21250 | 317 |
| 496 | 20230703 | 113000 | 3384412800 | 21250 | 21250 | 21250 | 21250 | 13 |
| 497 | 20230703 | 112900 | 3384136550 | 21300 | 21250 | 21300 | 21250 | 160 |
| 498 | 20230703 | 112800 | 3380735350 | 21250 | 21250 | 21300 | 21250 | 116 |
| 499 | 20230703 | 112700 | 3378267550 | 21300 | 21300 | 21300 | 21250 | 47 |
| 500 | 20230703 | 112600 | 3377266650 | 21300 | 21300 | 21300 | 21250 | 80 |
| 501 | 20230703 | 112500 | 3375566500 | 21250 | 21250 | 21250 | 21250 | 90 |
| 502 | 20230703 | 112400 | 3373654000 | 21300 | 21250 | 21350 | 21250 | 259 |
| 503 | 20230703 | 112300 | 3368137500 | 21300 | 21250 | 21300 | 21250 | 55 |
| 504 | 20230703 | 112200 | 3366968700 | 21250 | 21250 | 21250 | 21250 | 11 |
| 505 | 20230703 | 112100 | 3366734950 | 21350 | 21300 | 21350 | 21250 | 5 |
| 506 | 20230703 | 112000 | 3366628400 | 21300 | 21300 | 21350 | 21300 | 892 |
| 507 | 20230703 | 111900 | 3347628600 | 21350 | 21300 | 21350 | 21300 | 181 |
| 508 | 20230703 | 111800 | 3343769500 | 21300 | 21350 | 21350 | 21300 | 86 |
| 509 | 20230703 | 111700 | 3341937450 | 21300 | 21300 | 21350 | 21250 | 221 |
| 510 | 20230703 | 111600 | 3337230150 | 21300 | 21300 | 21350 | 21300 | 30 |
| 511 | 20230703 | 111500 | 3336591100 | 21300 | 21350 | 21350 | 21300 | 17 |
| 512 | 20230703 | 111400 | 3336228950 | 21300 | 21300 | 21350 | 21300 | 169 |
| 513 | 20230703 | 111300 | 3332629150 | 21350 | 21300 | 21350 | 21300 | 156 |
| 514 | 20230703 | 111200 | 3329305950 | 21300 | 21300 | 21350 | 21300 | 14 |
| 515 | 20230703 | 111100 | 3329007700 | 21400 | 21300 | 21400 | 21300 | 282 |
| 516 | 20230703 | 111000 | 3322993500 | 21400 | 21400 | 21400 | 21300 | 176 |
| 517 | 20230703 | 110900 | 3319235850 | 21400 | 21350 | 21400 | 21300 | 349 |
| 518 | 20230703 | 110800 | 3311787450 | 21350 | 21400 | 21400 | 21350 | 554 |
| 519 | 20230703 | 110700 | 3299959300 | 21400 | 21400 | 21400 | 21350 | 98 |
| 520 | 20230703 | 110600 | 3297865950 | 21400 | 21400 | 21400 | 21350 | 398 |
| 521 | 20230703 | 110500 | 3289351900 | 21400 | 21350 | 21400 | 21350 | 1283 |
| 522 | 20230703 | 110400 | 3261946700 | 21400 | 21400 | 21450 | 21350 | 930 |
| 523 | 20230703 | 110300 | 3242048450 | 21400 | 21400 | 21400 | 21350 | 292 |
| 524 | 20230703 | 110200 | 3235810300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 525 | 20230703 | 110100 | 3235810300 | 21400 | 21350 | 21400 | 21350 | 36 |
| 526 | 20230703 | 110000 | 3235041650 | 21400 | 21350 | 21400 | 21350 | 166 |
| 527 | 20230703 | 105900 | 3231497450 | 21450 | 21400 | 21450 | 21350 | 1168 |
| 528 | 20230703 | 105800 | 3206518050 | 21450 | 21400 | 21450 | 21350 | 1070 |
| 529 | 20230703 | 105700 | 3183630200 | 21400 | 21350 | 21400 | 21350 | 265 |
| 530 | 20230703 | 105600 | 3177965800 | 21400 | 21400 | 21400 | 21350 | 111 |
| 531 | 20230703 | 105500 | 3175593650 | 21400 | 21350 | 21450 | 21350 | 63 |
| 532 | 20230703 | 105400 | 3174244950 | 21400 | 21450 | 21450 | 21350 | 1227 |
| 533 | 20230703 | 105300 | 3147985850 | 21450 | 21400 | 21450 | 21400 | 135 |
| 534 | 20230703 | 105200 | 3145096300 | 21450 | 21400 | 21450 | 21400 | 14 |
| 535 | 20230703 | 105100 | 3144796300 | 21400 | 21400 | 21450 | 21400 | 425 |
| 536 | 20230703 | 105000 | 3135701150 | 21400 | 21400 | 21400 | 21350 | 135 |
| 537 | 20230703 | 104900 | 3132812500 | 21400 | 21350 | 21400 | 21350 | 213 |
| 538 | 20230703 | 104800 | 3128264850 | 21350 | 21350 | 21400 | 21350 | 406 |
| 539 | 20230703 | 104700 | 3119584250 | 21400 | 21400 | 21400 | 21350 | 480 |
| 540 | 20230703 | 104600 | 3109322850 | 21400 | 21500 | 21500 | 21400 | 3457 |
| 541 | 20230703 | 104500 | 3035183050 | 21500 | 21500 | 21500 | 21450 | 763 |
| 542 | 20230703 | 104400 | 3018799750 | 21450 | 21500 | 21500 | 21450 | 389 |
| 543 | 20230703 | 104300 | 3010437450 | 21450 | 21450 | 21500 | 21450 | 294 |
| 544 | 20230703 | 104200 | 3004123700 | 21500 | 21500 | 21500 | 21450 | 198 |
| 545 | 20230703 | 104100 | 2999870550 | 21500 | 21400 | 21500 | 21400 | 3262 |
| 546 | 20230703 | 104000 | 2929896000 | 21450 | 21450 | 21450 | 21400 | 220 |
| 547 | 20230703 | 103900 | 2925185200 | 21400 | 21450 | 21450 | 21400 | 310 |
| 548 | 20230703 | 103800 | 2918542950 | 21400 | 21450 | 21450 | 21400 | 45 |
| 549 | 20230703 | 103700 | 2917577950 | 21400 | 21400 | 21450 | 21400 | 333 |
| 550 | 20230703 | 103600 | 2910449100 | 21400 | 21450 | 21450 | 21400 | 95 |
| 551 | 20230703 | 103500 | 2908412250 | 21450 | 21400 | 21450 | 21350 | 1480 |
| 552 | 20230703 | 103400 | 2876748950 | 21350 | 21350 | 21400 | 21350 | 304 |
| 553 | 20230703 | 103300 | 2870250350 | 21350 | 21350 | 21400 | 21350 | 788 |
| 554 | 20230703 | 103200 | 2853426300 | 21350 | 21300 | 21350 | 21300 | 304 |
| 555 | 20230703 | 103100 | 2846950800 | 21300 | 21300 | 21350 | 21250 | 1167 |
| 556 | 20230703 | 103000 | 2822100700 | 21300 | 21250 | 21300 | 21250 | 475 |
| 557 | 20230703 | 102900 | 2812005000 | 21250 | 21250 | 21250 | 21200 | 26 |
| 558 | 20230703 | 102800 | 2811453100 | 21200 | 21250 | 21250 | 21200 | 641 |
| 559 | 20230703 | 102700 | 2797863400 | 21250 | 21200 | 21250 | 21200 | 86 |
| 560 | 20230703 | 102600 | 2796037550 | 21250 | 21150 | 21250 | 21150 | 543 |
| 561 | 20230703 | 102500 | 2784521150 | 21200 | 21150 | 21200 | 21150 | 52 |
| 562 | 20230703 | 102400 | 2783421250 | 21150 | 21150 | 21250 | 21150 | 843 |
| 563 | 20230703 | 102300 | 2765559400 | 21150 | 21200 | 21200 | 21100 | 750 |
| 564 | 20230703 | 102200 | 2749727850 | 21200 | 21150 | 21200 | 21100 | 2262 |
| 565 | 20230703 | 102100 | 2701926250 | 21200 | 21200 | 21200 | 21200 | 27 |
| 566 | 20230703 | 102000 | 2701353850 | 21250 | 21250 | 21250 | 21150 | 626 |
| 567 | 20230703 | 101900 | 2688085500 | 21250 | 21200 | 21250 | 21200 | 692 |
| 568 | 20230703 | 101800 | 2673405850 | 21250 | 21200 | 21250 | 21200 | 244 |
| 569 | 20230703 | 101700 | 2668221600 | 21300 | 21250 | 21300 | 21200 | 885 |
| 570 | 20230703 | 101600 | 2649422600 | 21300 | 21200 | 21300 | 21200 | 876 |
| 571 | 20230703 | 101500 | 2630811650 | 21250 | 21200 | 21250 | 21200 | 6 |
| 572 | 20230703 | 101400 | 2630684400 | 21250 | 21250 | 21250 | 21200 | 334 |
| 573 | 20230703 | 101300 | 2623597300 | 21200 | 21250 | 21250 | 21200 | 379 |
| 574 | 20230703 | 101200 | 2615562050 | 21250 | 21200 | 21250 | 21200 | 83 |
| 575 | 20230703 | 101100 | 2613802400 | 21200 | 21250 | 21250 | 21200 | 986 |
| 576 | 20230703 | 101000 | 2592890700 | 21250 | 21250 | 21250 | 21200 | 413 |
| 577 | 20230703 | 100900 | 2584130800 | 21250 | 21300 | 21300 | 21200 | 61 |
| 578 | 20230703 | 100800 | 2582832050 | 21300 | 21300 | 21300 | 21200 | 140 |
| 579 | 20230703 | 100700 | 2579855650 | 21300 | 21250 | 21300 | 21200 | 1238 |
| 580 | 20230703 | 100600 | 2553505050 | 21250 | 21300 | 21300 | 21200 | 257 |
| 581 | 20230703 | 100500 | 2548049050 | 21250 | 21250 | 21300 | 21200 | 330 |
| 582 | 20230703 | 100400 | 2541035200 | 21250 | 21300 | 21300 | 21200 | 1469 |
| 583 | 20230703 | 100300 | 2509815700 | 21300 | 21350 | 21350 | 21250 | 630 |
| 584 | 20230703 | 100200 | 2496400150 | 21350 | 21350 | 21350 | 21250 | 750 |
| 585 | 20230703 | 100100 | 2480418100 | 21350 | 21350 | 21400 | 21300 | 1707 |
| 586 | 20230703 | 100000 | 2444055650 | 21450 | 21350 | 21450 | 21300 | 1160 |
| 587 | 20230703 | 095900 | 2419300450 | 21450 | 21450 | 21500 | 21350 | 719 |
| 588 | 20230703 | 095800 | 2403904000 | 21450 | 21500 | 21500 | 21400 | 2437 |
| 589 | 20230703 | 095700 | 2351719200 | 21450 | 21500 | 21500 | 21450 | 653 |
| 590 | 20230703 | 095600 | 2337705250 | 21550 | 21550 | 21550 | 21450 | 704 |
| 591 | 20230703 | 095500 | 2322579350 | 21550 | 21500 | 21550 | 21450 | 603 |
| 592 | 20230703 | 095400 | 2309607850 | 21550 | 21500 | 21550 | 21450 | 1074 |
| 593 | 20230703 | 095300 | 2286519500 | 21500 | 21500 | 21500 | 21450 | 314 |
| 594 | 20230703 | 095200 | 2279770150 | 21500 | 21500 | 21500 | 21450 | 983 |
| 595 | 20230703 | 095100 | 2258642200 | 21500 | 21550 | 21550 | 21450 | 2476 |
| 596 | 20230703 | 095000 | 2205418850 | 21550 | 21550 | 21550 | 21500 | 343 |
| 597 | 20230703 | 094900 | 2198027850 | 21550 | 21550 | 21550 | 21550 | 307 |
| 598 | 20230703 | 094800 | 2191412000 | 21550 | 21550 | 21550 | 21500 | 407 |
| 599 | 20230703 | 094700 | 2182647800 | 21550 | 21550 | 21550 | 21500 | 639 |
| 600 | 20230703 | 094600 | 2168894600 | 21550 | 21550 | 21550 | 21450 | 1233 |
| 601 | 20230703 | 094500 | 2142368950 | 21550 | 21500 | 21550 | 21450 | 702 |
| 602 | 20230703 | 094400 | 2127277500 | 21500 | 21500 | 21550 | 21450 | 990 |
| 603 | 20230703 | 094300 | 2105989550 | 21500 | 21500 | 21550 | 21450 | 2747 |
| 604 | 20230703 | 094200 | 2046909550 | 21500 | 21550 | 21550 | 21500 | 2313 |
| 605 | 20230703 | 094100 | 1997169850 | 21500 | 21500 | 21550 | 21450 | 6389 |
| 606 | 20230703 | 094000 | 1859857950 | 21450 | 21500 | 21550 | 21400 | 1992 |
| 607 | 20230703 | 093900 | 1817122650 | 21500 | 21500 | 21500 | 21450 | 982 |
| 608 | 20230703 | 093800 | 1796012200 | 21500 | 21500 | 21550 | 21450 | 1236 |
| 609 | 20230703 | 093700 | 1769441700 | 21500 | 21550 | 21550 | 21500 | 2305 |
| 610 | 20230703 | 093600 | 1719815150 | 21550 | 21500 | 21550 | 21450 | 2037 |
| 611 | 20230703 | 093500 | 1676020200 | 21500 | 21500 | 21500 | 21450 | 1459 |
| 612 | 20230703 | 093400 | 1644654050 | 21500 | 21500 | 21500 | 21450 | 590 |
| 613 | 20230703 | 093300 | 1631975750 | 21500 | 21450 | 21500 | 21400 | 1647 |
| 614 | 20230703 | 093200 | 1596648400 | 21450 | 21450 | 21450 | 21400 | 702 |
| 615 | 20230703 | 093100 | 1581596000 | 21450 | 21350 | 21450 | 21300 | 2209 |
| 616 | 20230703 | 093000 | 1534289000 | 21350 | 21400 | 21400 | 21250 | 1634 |
| 617 | 20230703 | 092900 | 1499456000 | 21400 | 21400 | 21400 | 21300 | 2837 |
| 618 | 20230703 | 092800 | 1438814450 | 21400 | 21400 | 21400 | 21350 | 1129 |
| 619 | 20230703 | 092700 | 1414698050 | 21400 | 21400 | 21450 | 21350 | 979 |
| 620 | 20230703 | 092600 | 1393747100 | 21400 | 21500 | 21500 | 21400 | 3138 |
| 621 | 20230703 | 092500 | 1326432250 | 21500 | 21450 | 21500 | 21400 | 793 |
| 622 | 20230703 | 092400 | 1309428750 | 21450 | 21400 | 21450 | 21400 | 584 |
| 623 | 20230703 | 092300 | 1296912150 | 21450 | 21450 | 21500 | 21450 | 4421 |
| 624 | 20230703 | 092200 | 1201974200 | 21500 | 21250 | 21500 | 21250 | 6737 |
| 625 | 20230703 | 092100 | 1057913100 | 21300 | 21250 | 21300 | 21250 | 674 |
| 626 | 20230703 | 092000 | 1043575050 | 21300 | 21200 | 21300 | 21200 | 5056 |
| 627 | 20230703 | 091900 | 936167500 | 21200 | 21200 | 21200 | 21100 | 758 |
| 628 | 20230703 | 091800 | 920125250 | 21150 | 21150 | 21200 | 21150 | 1297 |
| 629 | 20230703 | 091700 | 892691250 | 21200 | 21200 | 21200 | 21150 | 1715 |
| 630 | 20230703 | 091600 | 856349350 | 21200 | 21150 | 21200 | 21100 | 4058 |
| 631 | 20230703 | 091500 | 770450400 | 21150 | 21100 | 21150 | 21100 | 798 |
| 632 | 20230703 | 091400 | 753591800 | 21150 | 21050 | 21150 | 21050 | 3608 |
| 633 | 20230703 | 091300 | 677453000 | 21000 | 21050 | 21050 | 20950 | 858 |
| 634 | 20230703 | 091200 | 659416550 | 21050 | 20950 | 21050 | 20950 | 4228 |
| 635 | 20230703 | 091100 | 570686450 | 20950 | 20900 | 20950 | 20850 | 1717 |
| 636 | 20230703 | 091000 | 534846200 | 20850 | 20950 | 20950 | 20850 | 1135 |
| 637 | 20230703 | 090900 | 511123900 | 20950 | 20950 | 20950 | 20900 | 1000 |
| 638 | 20230703 | 090800 | 490202400 | 20950 | 21000 | 21000 | 20900 | 2213 |
| 639 | 20230703 | 090700 | 443839200 | 20950 | 21000 | 21000 | 20950 | 1345 |
| 640 | 20230703 | 090600 | 415650950 | 21000 | 20900 | 21000 | 20900 | 2308 |
| 641 | 20230703 | 090500 | 367299450 | 20900 | 20850 | 20950 | 20850 | 2241 |
| 642 | 20230703 | 090400 | 320490450 | 20850 | 20850 | 20900 | 20800 | 1604 |
| 643 | 20230703 | 090300 | 287045050 | 20850 | 20850 | 20900 | 20800 | 876 |
| 644 | 20230703 | 090200 | 268774000 | 20900 | 20750 | 20900 | 20750 | 3266 |
| 645 | 20230703 | 090100 | 200763250 | 20800 | 20700 | 20800 | 20650 | 2692 |
| 646 | 20230703 | 090000 | 144938200 | 20700 | 20550 | 20750 | 20550 | 7032 |