34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 194400 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 8150 |
| 3 | 20230721 | 194300 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20230721 | 194200 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20230721 | 194100 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20230721 | 194000 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20230721 | 193900 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20230721 | 193800 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20230721 | 193700 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20230721 | 193600 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20230721 | 193500 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20230721 | 193400 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20230721 | 193300 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20230721 | 193200 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20230721 | 193100 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20230721 | 193000 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20230721 | 192900 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20230721 | 192800 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20230721 | 192700 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20230721 | 192600 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20230721 | 192500 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20230721 | 192400 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20230721 | 192300 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20230721 | 192200 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20230721 | 192100 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20230721 | 192000 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20230721 | 191900 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20230721 | 191800 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20230721 | 191700 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20230721 | 191600 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20230721 | 191500 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20230721 | 191400 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 8150 |
| 33 | 20230721 | 191300 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20230721 | 191200 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20230721 | 191100 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20230721 | 191000 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20230721 | 190900 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20230721 | 190800 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20230721 | 190700 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20230721 | 190600 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20230721 | 190500 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20230721 | 190400 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20230721 | 190300 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20230721 | 190200 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20230721 | 190100 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20230721 | 190000 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20230721 | 185900 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20230721 | 185800 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20230721 | 185700 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20230721 | 185600 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20230721 | 185500 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20230721 | 185400 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20230721 | 185300 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20230721 | 185200 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20230721 | 185100 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20230721 | 185000 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20230721 | 184900 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20230721 | 184800 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20230721 | 184700 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20230721 | 184600 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20230721 | 184500 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20230721 | 184400 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 8150 |
| 63 | 20230721 | 184300 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20230721 | 184200 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20230721 | 184100 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20230721 | 184000 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20230721 | 183900 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20230721 | 183800 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20230721 | 183700 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20230721 | 183600 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20230721 | 183500 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20230721 | 183400 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20230721 | 183300 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20230721 | 183200 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20230721 | 183100 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20230721 | 183000 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20230721 | 182900 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20230721 | 182800 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20230721 | 182700 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20230721 | 182600 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20230721 | 182500 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20230721 | 182400 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20230721 | 182300 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20230721 | 182200 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20230721 | 182100 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20230721 | 182000 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20230721 | 181900 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20230721 | 181800 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20230721 | 181700 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20230721 | 181600 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20230721 | 181500 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20230721 | 181400 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 8150 |
| 93 | 20230721 | 181300 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20230721 | 181200 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20230721 | 181100 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20230721 | 181000 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20230721 | 180900 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20230721 | 180800 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20230721 | 180700 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20230721 | 180600 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20230721 | 180500 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20230721 | 180400 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20230721 | 180300 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20230721 | 180200 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20230721 | 180100 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20230721 | 180000 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20230721 | 175900 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20230721 | 175800 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20230721 | 175700 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20230721 | 175600 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20230721 | 175500 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20230721 | 175400 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20230721 | 175300 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20230721 | 175200 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20230721 | 175100 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20230721 | 175000 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20230721 | 174900 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20230721 | 174800 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20230721 | 174700 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20230721 | 174600 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20230721 | 174500 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20230721 | 174400 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 8150 |
| 123 | 20230721 | 174300 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20230721 | 174200 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20230721 | 174100 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20230721 | 174000 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20230721 | 173900 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20230721 | 173800 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20230721 | 173700 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20230721 | 173600 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20230721 | 173500 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20230721 | 173400 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20230721 | 173300 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20230721 | 173200 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20230721 | 173100 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20230721 | 173000 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20230721 | 172900 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20230721 | 172800 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20230721 | 172700 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20230721 | 172600 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20230721 | 172500 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20230721 | 172400 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20230721 | 172300 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20230721 | 172200 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20230721 | 172100 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20230721 | 172000 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20230721 | 171900 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20230721 | 171800 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20230721 | 171700 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20230721 | 171600 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20230721 | 171500 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20230721 | 171400 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 8150 |
| 153 | 20230721 | 171300 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20230721 | 171200 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20230721 | 171100 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20230721 | 171000 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20230721 | 170900 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20230721 | 170800 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20230721 | 170700 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20230721 | 170600 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20230721 | 170500 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20230721 | 170400 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20230721 | 170300 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20230721 | 170200 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20230721 | 170100 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20230721 | 170000 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20230721 | 165900 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20230721 | 165800 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20230721 | 165700 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20230721 | 165600 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20230721 | 165500 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20230721 | 165400 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20230721 | 165300 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20230721 | 165200 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20230721 | 165100 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20230721 | 165000 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20230721 | 164900 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20230721 | 164800 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20230721 | 164700 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20230721 | 164600 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20230721 | 164500 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20230721 | 164400 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 8150 |
| 183 | 20230721 | 164300 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20230721 | 164200 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20230721 | 164100 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20230721 | 164000 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20230721 | 163900 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20230721 | 163800 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20230721 | 163700 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20230721 | 163600 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20230721 | 163500 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20230721 | 163400 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20230721 | 163300 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20230721 | 163200 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20230721 | 163100 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20230721 | 163000 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20230721 | 162900 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20230721 | 162800 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20230721 | 162700 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20230721 | 162600 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20230721 | 162500 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20230721 | 162400 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20230721 | 162300 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20230721 | 162200 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20230721 | 162100 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20230721 | 162000 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20230721 | 161900 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20230721 | 161800 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20230721 | 161700 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20230721 | 161600 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20230721 | 161500 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20230721 | 161400 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 8150 |
| 213 | 20230721 | 161300 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20230721 | 161200 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20230721 | 161100 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20230721 | 161000 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20230721 | 160900 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20230721 | 160800 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20230721 | 160700 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20230721 | 160600 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20230721 | 160500 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20230721 | 160400 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20230721 | 160300 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20230721 | 160200 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20230721 | 160100 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20230721 | 160000 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20230721 | 155900 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20230721 | 155800 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20230721 | 155700 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20230721 | 155600 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20230721 | 155500 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20230721 | 155400 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20230721 | 155300 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20230721 | 155200 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20230721 | 155100 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 236 | 20230721 | 155000 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 237 | 20230721 | 154900 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 238 | 20230721 | 154800 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 239 | 20230721 | 154700 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 240 | 20230721 | 154600 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 241 | 20230721 | 154500 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20230721 | 154400 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 8150 |
| 243 | 20230721 | 154300 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20230721 | 154200 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20230721 | 154100 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20230721 | 154000 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20230721 | 153900 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20230721 | 153800 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20230721 | 153700 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20230721 | 153600 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20230721 | 153500 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20230721 | 153400 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20230721 | 153300 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20230721 | 153200 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 255 | 20230721 | 153100 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 0 |
| 256 | 20230721 | 153000 | 9806426150 | 21500 | 21500 | 21500 | 21500 | 8150 |
| 257 | 20230721 | 152900 | 9631201150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20230721 | 152800 | 9631201150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20230721 | 152700 | 9631201150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20230721 | 152600 | 9631201150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20230721 | 152500 | 9631201150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20230721 | 152400 | 9631201150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 263 | 20230721 | 152300 | 9631201150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 264 | 20230721 | 152200 | 9631201150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 265 | 20230721 | 152100 | 9631201150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 266 | 20230721 | 152000 | 9631201150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 267 | 20230721 | 151900 | 9631201150 | 21600 | 21550 | 21600 | 21500 | 2478 |
| 268 | 20230721 | 151800 | 9577808800 | 21600 | 21550 | 21600 | 21550 | 147 |
| 269 | 20230721 | 151700 | 9574639550 | 21600 | 21600 | 21600 | 21550 | 1271 |
| 270 | 20230721 | 151600 | 9547243100 | 21600 | 21600 | 21600 | 21550 | 501 |
| 271 | 20230721 | 151500 | 9536441550 | 21600 | 21550 | 21600 | 21500 | 1465 |
| 272 | 20230721 | 151400 | 9504876700 | 21550 | 21550 | 21550 | 21500 | 262 |
| 273 | 20230721 | 151300 | 9499238100 | 21550 | 21600 | 21600 | 21450 | 1229 |
| 274 | 20230721 | 151200 | 9472774350 | 21650 | 21650 | 21650 | 21650 | 1 |
| 275 | 20230721 | 151100 | 9472752700 | 21650 | 21600 | 21650 | 21550 | 1428 |
| 276 | 20230721 | 151000 | 9441918200 | 21600 | 21550 | 21600 | 21550 | 602 |
| 277 | 20230721 | 150900 | 9428944950 | 21550 | 21550 | 21550 | 21500 | 204 |
| 278 | 20230721 | 150800 | 9424552650 | 21550 | 21550 | 21550 | 21500 | 26 |
| 279 | 20230721 | 150700 | 9423993500 | 21550 | 21550 | 21550 | 21500 | 549 |
| 280 | 20230721 | 150600 | 9412189850 | 21550 | 21550 | 21550 | 21500 | 102 |
| 281 | 20230721 | 150500 | 9409991800 | 21550 | 21550 | 21550 | 21500 | 811 |
| 282 | 20230721 | 150400 | 9392548700 | 21600 | 21600 | 21600 | 21550 | 792 |
| 283 | 20230721 | 150300 | 9375480850 | 21550 | 21450 | 21550 | 21450 | 2988 |
| 284 | 20230721 | 150200 | 9311177950 | 21500 | 21450 | 21500 | 21450 | 923 |
| 285 | 20230721 | 150100 | 9291370300 | 21450 | 21450 | 21450 | 21450 | 56 |
| 286 | 20230721 | 150000 | 9290169100 | 21450 | 21500 | 21500 | 21450 | 625 |
| 287 | 20230721 | 145900 | 9276762750 | 21500 | 21450 | 21500 | 21450 | 106 |
| 288 | 20230721 | 145800 | 9274487800 | 21500 | 21450 | 21500 | 21400 | 2257 |
| 289 | 20230721 | 145700 | 9226134650 | 21500 | 21450 | 21500 | 21450 | 220 |
| 290 | 20230721 | 145600 | 9221405650 | 21500 | 21500 | 21500 | 21450 | 259 |
| 291 | 20230721 | 145500 | 9215847250 | 21450 | 21450 | 21500 | 21450 | 151 |
| 292 | 20230721 | 145400 | 9212605500 | 21500 | 21500 | 21500 | 21450 | 131 |
| 293 | 20230721 | 145300 | 9209793800 | 21500 | 21450 | 21500 | 21450 | 27 |
| 294 | 20230721 | 145200 | 9209214400 | 21500 | 21500 | 21500 | 21500 | 87 |
| 295 | 20230721 | 145100 | 9207343900 | 21500 | 21500 | 21500 | 21450 | 268 |
| 296 | 20230721 | 145000 | 9201595100 | 21500 | 21500 | 21500 | 21450 | 817 |
| 297 | 20230721 | 144900 | 9184029850 | 21550 | 21450 | 21550 | 21450 | 2017 |
| 298 | 20230721 | 144800 | 9140745750 | 21450 | 21450 | 21450 | 21400 | 272 |
| 299 | 20230721 | 144700 | 9134923200 | 21450 | 21400 | 21450 | 21350 | 2388 |
| 300 | 20230721 | 144600 | 9083822400 | 21450 | 21450 | 21450 | 21400 | 42 |
| 301 | 20230721 | 144500 | 9082921700 | 21450 | 21400 | 21450 | 21400 | 246 |
| 302 | 20230721 | 144400 | 9077655950 | 21450 | 21400 | 21450 | 21400 | 156 |
| 303 | 20230721 | 144300 | 9074315250 | 21450 | 21400 | 21450 | 21400 | 2 |
| 304 | 20230721 | 144200 | 9074272400 | 21450 | 21400 | 21450 | 21400 | 132 |
| 305 | 20230721 | 144100 | 9071446350 | 21450 | 21450 | 21450 | 21400 | 422 |
| 306 | 20230721 | 144000 | 9062413250 | 21450 | 21500 | 21500 | 21400 | 561 |
| 307 | 20230721 | 143900 | 9050378850 | 21450 | 21500 | 21500 | 21450 | 37 |
| 308 | 20230721 | 143800 | 9049584100 | 21450 | 21450 | 21500 | 21450 | 44 |
| 309 | 20230721 | 143700 | 9048639150 | 21500 | 21500 | 21500 | 21450 | 109 |
| 310 | 20230721 | 143600 | 9046299350 | 21500 | 21500 | 21500 | 21500 | 123 |
| 311 | 20230721 | 143500 | 9043654850 | 21500 | 21500 | 21500 | 21500 | 20 |
| 312 | 20230721 | 143400 | 9043224850 | 21500 | 21450 | 21500 | 21400 | 428 |
| 313 | 20230721 | 143300 | 9034044150 | 21500 | 21500 | 21500 | 21450 | 133 |
| 314 | 20230721 | 143200 | 9031189650 | 21500 | 21450 | 21500 | 21450 | 105 |
| 315 | 20230721 | 143100 | 9028937300 | 21500 | 21450 | 21500 | 21400 | 960 |
| 316 | 20230721 | 143000 | 9008357800 | 21450 | 21450 | 21450 | 21400 | 152 |
| 317 | 20230721 | 142900 | 9005103300 | 21500 | 21400 | 21500 | 21400 | 225 |
| 318 | 20230721 | 142800 | 9000283500 | 21450 | 21500 | 21500 | 21450 | 363 |
| 319 | 20230721 | 142700 | 8992496900 | 21500 | 21500 | 21500 | 21500 | 74 |
| 320 | 20230721 | 142600 | 8990905900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 321 | 20230721 | 142500 | 8990905900 | 21500 | 21500 | 21500 | 21450 | 286 |
| 322 | 20230721 | 142400 | 8984769950 | 21500 | 21500 | 21500 | 21400 | 557 |
| 323 | 20230721 | 142300 | 8972829750 | 21500 | 21500 | 21500 | 21450 | 251 |
| 324 | 20230721 | 142200 | 8967439350 | 21500 | 21400 | 21500 | 21400 | 270 |
| 325 | 20230721 | 142100 | 8961654100 | 21450 | 21450 | 21450 | 21450 | 88 |
| 326 | 20230721 | 142000 | 8959766500 | 21450 | 21450 | 21450 | 21450 | 2 |
| 327 | 20230721 | 141900 | 8959723600 | 21450 | 21450 | 21500 | 21400 | 240 |
| 328 | 20230721 | 141800 | 8954577250 | 21500 | 21500 | 21500 | 21450 | 655 |
| 329 | 20230721 | 141700 | 8940527250 | 21500 | 21400 | 21500 | 21400 | 268 |
| 330 | 20230721 | 141600 | 8934774550 | 21500 | 21450 | 21500 | 21450 | 591 |
| 331 | 20230721 | 141500 | 8922097250 | 21500 | 21500 | 21500 | 21450 | 1306 |
| 332 | 20230721 | 141400 | 8894080700 | 21500 | 21500 | 21500 | 21450 | 327 |
| 333 | 20230721 | 141300 | 8887066100 | 21500 | 21450 | 21500 | 21450 | 157 |
| 334 | 20230721 | 141200 | 8883697200 | 21500 | 21450 | 21500 | 21450 | 23 |
| 335 | 20230721 | 141100 | 8883203700 | 21500 | 21450 | 21500 | 21400 | 271 |
| 336 | 20230721 | 141000 | 8877400600 | 21500 | 21500 | 21500 | 21450 | 604 |
| 337 | 20230721 | 140900 | 8864442400 | 21500 | 21500 | 21500 | 21500 | 4 |
| 338 | 20230721 | 140800 | 8864356400 | 21500 | 21450 | 21500 | 21450 | 138 |
| 339 | 20230721 | 140700 | 8861394900 | 21500 | 21500 | 21500 | 21450 | 494 |
| 340 | 20230721 | 140600 | 8850785700 | 21500 | 21500 | 21500 | 21450 | 2287 |
| 341 | 20230721 | 140500 | 8801713000 | 21550 | 21500 | 21550 | 21500 | 320 |
| 342 | 20230721 | 140400 | 8794832800 | 21550 | 21550 | 21550 | 21500 | 2651 |
| 343 | 20230721 | 140300 | 8737830000 | 21500 | 21500 | 21500 | 21500 | 1 |
| 344 | 20230721 | 140200 | 8737808500 | 21550 | 21500 | 21550 | 21500 | 173 |
| 345 | 20230721 | 140100 | 8734081850 | 21550 | 21500 | 21550 | 21500 | 176 |
| 346 | 20230721 | 140000 | 8730293550 | 21550 | 21500 | 21550 | 21500 | 476 |
| 347 | 20230721 | 135900 | 8720058050 | 21500 | 21550 | 21550 | 21500 | 60 |
| 348 | 20230721 | 135800 | 8718766550 | 21550 | 21550 | 21550 | 21550 | 25 |
| 349 | 20230721 | 135700 | 8718227800 | 21550 | 21550 | 21550 | 21500 | 107 |
| 350 | 20230721 | 135600 | 8715922000 | 21550 | 21550 | 21550 | 21550 | 43 |
| 351 | 20230721 | 135500 | 8714995350 | 21550 | 21550 | 21550 | 21500 | 49 |
| 352 | 20230721 | 135400 | 8713939450 | 21550 | 21550 | 21550 | 21550 | 51 |
| 353 | 20230721 | 135300 | 8712840400 | 21550 | 21500 | 21550 | 21500 | 373 |
| 354 | 20230721 | 135200 | 8704813350 | 21550 | 21600 | 21600 | 21550 | 132 |
| 355 | 20230721 | 135100 | 8701968550 | 21550 | 21550 | 21550 | 21550 | 465 |
| 356 | 20230721 | 135000 | 8691947800 | 21550 | 21550 | 21550 | 21550 | 111 |
| 357 | 20230721 | 134900 | 8689555750 | 21550 | 21550 | 21550 | 21500 | 139 |
| 358 | 20230721 | 134800 | 8686562800 | 21550 | 21550 | 21600 | 21500 | 151 |
| 359 | 20230721 | 134700 | 8683309700 | 21600 | 21550 | 21600 | 21550 | 221 |
| 360 | 20230721 | 134600 | 8678545600 | 21550 | 21550 | 21600 | 21500 | 1991 |
| 361 | 20230721 | 134500 | 8635647150 | 21600 | 21600 | 21600 | 21600 | 25 |
| 362 | 20230721 | 134400 | 8635107150 | 21600 | 21600 | 21600 | 21550 | 3 |
| 363 | 20230721 | 134300 | 8635042400 | 21600 | 21550 | 21600 | 21550 | 116 |
| 364 | 20230721 | 134200 | 8632540500 | 21600 | 21550 | 21600 | 21550 | 362 |
| 365 | 20230721 | 134100 | 8624739250 | 21550 | 21500 | 21550 | 21500 | 47 |
| 366 | 20230721 | 134000 | 8623727400 | 21550 | 21600 | 21600 | 21550 | 44 |
| 367 | 20230721 | 133900 | 8622779150 | 21600 | 21600 | 21600 | 21550 | 123 |
| 368 | 20230721 | 133800 | 8620127350 | 21600 | 21550 | 21600 | 21550 | 57 |
| 369 | 20230721 | 133700 | 8618898750 | 21600 | 21600 | 21600 | 21550 | 44 |
| 370 | 20230721 | 133600 | 8617949100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 371 | 20230721 | 133500 | 8617949100 | 21600 | 21550 | 21600 | 21550 | 2390 |
| 372 | 20230721 | 133400 | 8566444500 | 21600 | 21600 | 21600 | 21550 | 17 |
| 373 | 20230721 | 133300 | 8566077850 | 21600 | 21550 | 21600 | 21550 | 30 |
| 374 | 20230721 | 133200 | 8565430050 | 21600 | 21550 | 21600 | 21550 | 6 |
| 375 | 20230721 | 133100 | 8565300650 | 21600 | 21550 | 21600 | 21500 | 770 |
| 376 | 20230721 | 133000 | 8548707300 | 21600 | 21600 | 21600 | 21550 | 25 |
| 377 | 20230721 | 132900 | 8548167850 | 21600 | 21600 | 21650 | 21600 | 942 |
| 378 | 20230721 | 132800 | 8527820400 | 21600 | 21650 | 21650 | 21550 | 526 |
| 379 | 20230721 | 132700 | 8516463200 | 21650 | 21500 | 21650 | 21500 | 402 |
| 380 | 20230721 | 132600 | 8507785500 | 21550 | 21550 | 21550 | 21500 | 893 |
| 381 | 20230721 | 132500 | 8488556400 | 21550 | 21550 | 21550 | 21500 | 144 |
| 382 | 20230721 | 132400 | 8485453400 | 21500 | 21550 | 21550 | 21500 | 46 |
| 383 | 20230721 | 132300 | 8484462850 | 21500 | 21550 | 21600 | 21500 | 239 |
| 384 | 20230721 | 132200 | 8479311750 | 21600 | 21550 | 21600 | 21550 | 493 |
| 385 | 20230721 | 132100 | 8468686000 | 21550 | 21500 | 21550 | 21500 | 327 |
| 386 | 20230721 | 132000 | 8461642600 | 21550 | 21550 | 21550 | 21500 | 113 |
| 387 | 20230721 | 131900 | 8459207550 | 21550 | 21500 | 21550 | 21500 | 409 |
| 388 | 20230721 | 131800 | 8450413800 | 21550 | 21500 | 21550 | 21500 | 1110 |
| 389 | 20230721 | 131700 | 8426507550 | 21550 | 21500 | 21550 | 21500 | 244 |
| 390 | 20230721 | 131600 | 8421258150 | 21550 | 21600 | 21600 | 21450 | 6463 |
| 391 | 20230721 | 131500 | 8282179050 | 21550 | 21550 | 21600 | 21550 | 148 |
| 392 | 20230721 | 131400 | 8278989500 | 21600 | 21600 | 21600 | 21550 | 70 |
| 393 | 20230721 | 131300 | 8277479650 | 21600 | 21550 | 21600 | 21550 | 240 |
| 394 | 20230721 | 131200 | 8272295900 | 21600 | 21600 | 21650 | 21600 | 703 |
| 395 | 20230721 | 131100 | 8257110950 | 21600 | 21550 | 21600 | 21550 | 99 |
| 396 | 20230721 | 131000 | 8254975800 | 21600 | 21550 | 21600 | 21550 | 60 |
| 397 | 20230721 | 130900 | 8253681500 | 21600 | 21550 | 21600 | 21550 | 70 |
| 398 | 20230721 | 130800 | 8252172800 | 21600 | 21550 | 21600 | 21550 | 166 |
| 399 | 20230721 | 130700 | 8248595150 | 21600 | 21550 | 21600 | 21550 | 254 |
| 400 | 20230721 | 130600 | 8243121050 | 21600 | 21550 | 21600 | 21500 | 812 |
| 401 | 20230721 | 130500 | 8225645950 | 21600 | 21600 | 21600 | 21550 | 291 |
| 402 | 20230721 | 130400 | 8219373550 | 21600 | 21550 | 21600 | 21550 | 32 |
| 403 | 20230721 | 130300 | 8218683800 | 21550 | 21600 | 21600 | 21550 | 1627 |
| 404 | 20230721 | 130200 | 8183621600 | 21650 | 21600 | 21650 | 21550 | 328 |
| 405 | 20230721 | 130100 | 8176550150 | 21650 | 21600 | 21650 | 21550 | 278 |
| 406 | 20230721 | 130000 | 8170547350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 407 | 20230721 | 125900 | 8170547350 | 21650 | 21650 | 21700 | 21600 | 2196 |
| 408 | 20230721 | 125800 | 8123003800 | 21700 | 21700 | 21700 | 21650 | 166 |
| 409 | 20230721 | 125700 | 8119409100 | 21700 | 21700 | 21800 | 21700 | 5282 |
| 410 | 20230721 | 125600 | 8004728000 | 21750 | 21700 | 21750 | 21700 | 67 |
| 411 | 20230721 | 125500 | 8003270800 | 21750 | 21700 | 21750 | 21700 | 1570 |
| 412 | 20230721 | 125400 | 7969199100 | 21700 | 21700 | 21700 | 21700 | 10 |
| 413 | 20230721 | 125300 | 7968982100 | 21700 | 21700 | 21700 | 21700 | 9 |
| 414 | 20230721 | 125200 | 7968786800 | 21700 | 21700 | 21700 | 21650 | 632 |
| 415 | 20230721 | 125100 | 7955074950 | 21700 | 21750 | 21750 | 21650 | 600 |
| 416 | 20230721 | 125000 | 7942054950 | 21700 | 21700 | 21750 | 21650 | 772 |
| 417 | 20230721 | 124900 | 7925304550 | 21650 | 21700 | 21700 | 21650 | 110 |
| 418 | 20230721 | 124800 | 7922922550 | 21700 | 21700 | 21700 | 21700 | 3 |
| 419 | 20230721 | 124700 | 7922857450 | 21700 | 21700 | 21700 | 21700 | 20 |
| 420 | 20230721 | 124600 | 7922423450 | 21700 | 21650 | 21700 | 21650 | 155 |
| 421 | 20230721 | 124500 | 7919061600 | 21700 | 21700 | 21700 | 21650 | 24 |
| 422 | 20230721 | 124400 | 7918540850 | 21700 | 21650 | 21700 | 21650 | 342 |
| 423 | 20230721 | 124300 | 7911136500 | 21650 | 21600 | 21650 | 21550 | 1506 |
| 424 | 20230721 | 124200 | 7878605600 | 21600 | 21600 | 21600 | 21600 | 877 |
| 425 | 20230721 | 124100 | 7859662400 | 21600 | 21600 | 21600 | 21550 | 2317 |
| 426 | 20230721 | 124000 | 7809631200 | 21650 | 21650 | 21650 | 21650 | 56 |
| 427 | 20230721 | 123900 | 7808418800 | 21650 | 21600 | 21650 | 21600 | 7 |
| 428 | 20230721 | 123800 | 7808267500 | 21650 | 21650 | 21650 | 21650 | 174 |
| 429 | 20230721 | 123700 | 7804500400 | 21700 | 21600 | 21700 | 21600 | 1688 |
| 430 | 20230721 | 123600 | 7767981100 | 21600 | 21600 | 21600 | 21600 | 111 |
| 431 | 20230721 | 123500 | 7765583500 | 21600 | 21550 | 21600 | 21500 | 3045 |
| 432 | 20230721 | 123400 | 7700051000 | 21600 | 21600 | 21600 | 21550 | 896 |
| 433 | 20230721 | 123300 | 7680741700 | 21600 | 21550 | 21600 | 21550 | 1071 |
| 434 | 20230721 | 123200 | 7657661400 | 21600 | 21600 | 21650 | 21600 | 782 |
| 435 | 20230721 | 123100 | 7640770100 | 21650 | 21650 | 21650 | 21600 | 2837 |
| 436 | 20230721 | 123000 | 7579484450 | 21700 | 21700 | 21700 | 21650 | 2056 |
| 437 | 20230721 | 122900 | 7534970900 | 21700 | 21650 | 21700 | 21650 | 4 |
| 438 | 20230721 | 122800 | 7534884250 | 21700 | 21700 | 21750 | 21650 | 1572 |
| 439 | 20230721 | 122700 | 7500795950 | 21750 | 21700 | 21750 | 21700 | 184 |
| 440 | 20230721 | 122600 | 7496796850 | 21750 | 21700 | 21750 | 21700 | 1378 |
| 441 | 20230721 | 122500 | 7466894000 | 21750 | 21700 | 21750 | 21700 | 1028 |
| 442 | 20230721 | 122400 | 7444586350 | 21700 | 21700 | 21700 | 21650 | 342 |
| 443 | 20230721 | 122300 | 7437169500 | 21700 | 21700 | 21700 | 21650 | 1380 |
| 444 | 20230721 | 122200 | 7407248250 | 21700 | 21750 | 21750 | 21700 | 324 |
| 445 | 20230721 | 122100 | 7400216600 | 21750 | 21750 | 21750 | 21700 | 6 |
| 446 | 20230721 | 122000 | 7400086200 | 21700 | 21750 | 21750 | 21700 | 11 |
| 447 | 20230721 | 121900 | 7399847300 | 21750 | 21700 | 21750 | 21700 | 945 |
| 448 | 20230721 | 121800 | 7379340550 | 21750 | 21750 | 21750 | 21750 | 190 |
| 449 | 20230721 | 121700 | 7375208050 | 21750 | 21750 | 21750 | 21750 | 11 |
| 450 | 20230721 | 121600 | 7374968800 | 21750 | 21750 | 21750 | 21700 | 1877 |
| 451 | 20230721 | 121500 | 7334201050 | 21800 | 21750 | 21800 | 21750 | 141 |
| 452 | 20230721 | 121400 | 7331132300 | 21800 | 21750 | 21800 | 21750 | 1289 |
| 453 | 20230721 | 121300 | 7303096050 | 21800 | 21800 | 21800 | 21800 | 0 |
| 454 | 20230721 | 121200 | 7303096050 | 21800 | 21800 | 21800 | 21750 | 75 |
| 455 | 20230721 | 121100 | 7301464350 | 21800 | 21750 | 21800 | 21750 | 407 |
| 456 | 20230721 | 121000 | 7292611950 | 21750 | 21800 | 21800 | 21700 | 1774 |
| 457 | 20230721 | 120900 | 7254037450 | 21750 | 21750 | 21800 | 21750 | 330 |
| 458 | 20230721 | 120800 | 7246849200 | 21800 | 21800 | 21800 | 21800 | 2 |
| 459 | 20230721 | 120700 | 7246805600 | 21800 | 21750 | 21800 | 21750 | 466 |
| 460 | 20230721 | 120600 | 7236669950 | 21800 | 21700 | 21800 | 21650 | 3902 |
| 461 | 20230721 | 120500 | 7152041350 | 21750 | 21750 | 21750 | 21700 | 299 |
| 462 | 20230721 | 120400 | 7145543100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 463 | 20230721 | 120300 | 7145543100 | 21800 | 21750 | 21800 | 21750 | 226 |
| 464 | 20230721 | 120200 | 7140627500 | 21800 | 21800 | 21800 | 21750 | 174 |
| 465 | 20230721 | 120100 | 7136842750 | 21800 | 21750 | 21800 | 21750 | 78 |
| 466 | 20230721 | 120000 | 7135146200 | 21800 | 21800 | 21800 | 21750 | 1984 |
| 467 | 20230721 | 115900 | 7091994050 | 21800 | 21800 | 21850 | 21750 | 757 |
| 468 | 20230721 | 115800 | 7075497350 | 21850 | 21850 | 21850 | 21850 | 4 |
| 469 | 20230721 | 115700 | 7075409950 | 21850 | 21800 | 21850 | 21800 | 42 |
| 470 | 20230721 | 115600 | 7074494250 | 21850 | 21800 | 21850 | 21800 | 196 |
| 471 | 20230721 | 115500 | 7070212300 | 21850 | 21800 | 21850 | 21800 | 563 |
| 472 | 20230721 | 115400 | 7057927200 | 21800 | 21850 | 21850 | 21800 | 5 |
| 473 | 20230721 | 115300 | 7057818100 | 21850 | 21850 | 21850 | 21850 | 60 |
| 474 | 20230721 | 115200 | 7056507100 | 21850 | 21850 | 21850 | 21850 | 10 |
| 475 | 20230721 | 115100 | 7056288600 | 21850 | 21850 | 21850 | 21800 | 327 |
| 476 | 20230721 | 115000 | 7049151700 | 21900 | 21900 | 21900 | 21850 | 13 |
| 477 | 20230721 | 114900 | 7048867500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 478 | 20230721 | 114800 | 7048867500 | 21900 | 21900 | 21950 | 21850 | 4402 |
| 479 | 20230721 | 114700 | 6952495950 | 21900 | 21900 | 21900 | 21850 | 114 |
| 480 | 20230721 | 114600 | 6950004600 | 21900 | 21900 | 21900 | 21850 | 17 |
| 481 | 20230721 | 114500 | 6949633000 | 21900 | 21900 | 21900 | 21900 | 64 |
| 482 | 20230721 | 114400 | 6948231400 | 21900 | 21850 | 21900 | 21850 | 360 |
| 483 | 20230721 | 114300 | 6940365350 | 21850 | 21850 | 21850 | 21800 | 63 |
| 484 | 20230721 | 114200 | 6938990750 | 21850 | 21800 | 21850 | 21800 | 11 |
| 485 | 20230721 | 114100 | 6938750900 | 21850 | 21800 | 21850 | 21800 | 621 |
| 486 | 20230721 | 114000 | 6925200550 | 21850 | 21800 | 21850 | 21800 | 106 |
| 487 | 20230721 | 113900 | 6922889700 | 21850 | 21850 | 21900 | 21850 | 368 |
| 488 | 20230721 | 113800 | 6914848650 | 21850 | 21800 | 21850 | 21800 | 261 |
| 489 | 20230721 | 113700 | 6909158600 | 21800 | 21750 | 21800 | 21750 | 207 |
| 490 | 20230721 | 113600 | 6904656000 | 21750 | 21850 | 21850 | 21750 | 219 |
| 491 | 20230721 | 113500 | 6899878150 | 21900 | 21850 | 21900 | 21850 | 114 |
| 492 | 20230721 | 113400 | 6897384200 | 21900 | 21850 | 21900 | 21800 | 115 |
| 493 | 20230721 | 113300 | 6894872750 | 21900 | 21900 | 21900 | 21850 | 62 |
| 494 | 20230721 | 113200 | 6893515350 | 21900 | 21900 | 21900 | 21850 | 128 |
| 495 | 20230721 | 113100 | 6890718200 | 21850 | 21900 | 21900 | 21850 | 79 |
| 496 | 20230721 | 113000 | 6888991200 | 21900 | 21900 | 21900 | 21850 | 64 |
| 497 | 20230721 | 112900 | 6887590100 | 21900 | 21850 | 21900 | 21850 | 59 |
| 498 | 20230721 | 112800 | 6886298500 | 21900 | 21900 | 21900 | 21750 | 1596 |
| 499 | 20230721 | 112700 | 6851553250 | 21850 | 21900 | 21900 | 21850 | 9 |
| 500 | 20230721 | 112600 | 6851356450 | 21900 | 21850 | 21950 | 21800 | 4258 |
| 501 | 20230721 | 112500 | 6758351900 | 21800 | 21800 | 21850 | 21800 | 569 |
| 502 | 20230721 | 112400 | 6745934150 | 21850 | 21850 | 21850 | 21850 | 24 |
| 503 | 20230721 | 112300 | 6745409750 | 21850 | 21850 | 21900 | 21800 | 651 |
| 504 | 20230721 | 112200 | 6731182000 | 21900 | 21900 | 21950 | 21850 | 760 |
| 505 | 20230721 | 112100 | 6714565650 | 21900 | 21950 | 22000 | 21850 | 2651 |
| 506 | 20230721 | 112000 | 6656492900 | 21950 | 21950 | 22000 | 21950 | 271 |
| 507 | 20230721 | 111900 | 6650543650 | 22000 | 21950 | 22000 | 21950 | 646 |
| 508 | 20230721 | 111800 | 6636358500 | 22000 | 21850 | 22000 | 21850 | 1440 |
| 509 | 20230721 | 111700 | 6604785250 | 21900 | 21900 | 21950 | 21850 | 1098 |
| 510 | 20230721 | 111600 | 6580739700 | 21900 | 21900 | 21900 | 21850 | 25 |
| 511 | 20230721 | 111500 | 6580192450 | 21900 | 21850 | 21900 | 21850 | 214 |
| 512 | 20230721 | 111400 | 6575508700 | 21900 | 21850 | 21900 | 21800 | 1451 |
| 513 | 20230721 | 111300 | 6543819050 | 21850 | 21800 | 21850 | 21800 | 232 |
| 514 | 20230721 | 111200 | 6538749950 | 21850 | 21750 | 21850 | 21750 | 1063 |
| 515 | 20230721 | 111100 | 6515572500 | 21800 | 21750 | 21800 | 21750 | 119 |
| 516 | 20230721 | 111000 | 6512981500 | 21800 | 21750 | 21800 | 21750 | 100 |
| 517 | 20230721 | 110900 | 6510803800 | 21800 | 21750 | 21800 | 21700 | 2587 |
| 518 | 20230721 | 110800 | 6454560350 | 21750 | 21750 | 21800 | 21750 | 543 |
| 519 | 20230721 | 110700 | 6442749600 | 21800 | 21750 | 21800 | 21700 | 857 |
| 520 | 20230721 | 110600 | 6424106900 | 21800 | 21750 | 21800 | 21750 | 1020 |
| 521 | 20230721 | 110500 | 6401895750 | 21750 | 21750 | 21800 | 21750 | 2124 |
| 522 | 20230721 | 110400 | 6355693900 | 21750 | 21750 | 21800 | 21700 | 2514 |
| 523 | 20230721 | 110300 | 6301047500 | 21750 | 21900 | 21900 | 21750 | 2703 |
| 524 | 20230721 | 110200 | 6242185850 | 21900 | 21900 | 21950 | 21850 | 1613 |
| 525 | 20230721 | 110100 | 6206904350 | 21950 | 21900 | 21950 | 21900 | 945 |
| 526 | 20230721 | 110000 | 6186194900 | 21950 | 21900 | 21950 | 21900 | 340 |
| 527 | 20230721 | 105900 | 6178747850 | 21950 | 22000 | 22000 | 21900 | 164 |
| 528 | 20230721 | 105800 | 6175142600 | 22000 | 22050 | 22050 | 21950 | 4403 |
| 529 | 20230721 | 105700 | 6078279850 | 22050 | 22050 | 22100 | 22000 | 5176 |
| 530 | 20230721 | 105600 | 5964077100 | 22100 | 22100 | 22100 | 22050 | 456 |
| 531 | 20230721 | 105500 | 5954007500 | 22050 | 22050 | 22100 | 22050 | 1624 |
| 532 | 20230721 | 105400 | 5918117650 | 22100 | 22150 | 22150 | 22050 | 259 |
| 533 | 20230721 | 105300 | 5912396800 | 22150 | 22100 | 22150 | 22050 | 1583 |
| 534 | 20230721 | 105200 | 5877394500 | 22100 | 22150 | 22150 | 22100 | 2484 |
| 535 | 20230721 | 105100 | 5822420200 | 22150 | 22150 | 22200 | 22100 | 3983 |
| 536 | 20230721 | 105000 | 5734201600 | 22200 | 22200 | 22200 | 22150 | 272 |
| 537 | 20230721 | 104900 | 5728175250 | 22150 | 22200 | 22200 | 22100 | 1183 |
| 538 | 20230721 | 104800 | 5701953000 | 22150 | 22100 | 22200 | 22100 | 4465 |
| 539 | 20230721 | 104700 | 5603078300 | 22100 | 21950 | 22100 | 21950 | 5615 |
| 540 | 20230721 | 104600 | 5479218750 | 21950 | 21850 | 22000 | 21850 | 15014 |
| 541 | 20230721 | 104500 | 5148997650 | 21900 | 21900 | 21900 | 21850 | 422 |
| 542 | 20230721 | 104400 | 5139770900 | 21900 | 22050 | 22050 | 21900 | 354 |
| 543 | 20230721 | 104300 | 5132005350 | 22000 | 21900 | 22050 | 21900 | 5779 |
| 544 | 20230721 | 104200 | 5004698100 | 21900 | 21950 | 21950 | 21850 | 1951 |
| 545 | 20230721 | 104100 | 4961962400 | 21950 | 21900 | 22000 | 21850 | 1182 |
| 546 | 20230721 | 104000 | 4936073350 | 21950 | 22000 | 22050 | 21900 | 3410 |
| 547 | 20230721 | 103900 | 4861214400 | 22000 | 22000 | 22050 | 21950 | 1028 |
| 548 | 20230721 | 103800 | 4838598350 | 22000 | 22000 | 22050 | 22000 | 3275 |
| 549 | 20230721 | 103700 | 4766422900 | 22000 | 22000 | 22000 | 21950 | 2615 |
| 550 | 20230721 | 103600 | 4708920050 | 22000 | 22000 | 22050 | 21950 | 1391 |
| 551 | 20230721 | 103500 | 4678320850 | 22050 | 22000 | 22050 | 21950 | 2804 |
| 552 | 20230721 | 103400 | 4616631900 | 22000 | 22000 | 22050 | 21950 | 3009 |
| 553 | 20230721 | 103300 | 4550488050 | 22050 | 22050 | 22100 | 22000 | 3463 |
| 554 | 20230721 | 103200 | 4474140050 | 22050 | 22000 | 22100 | 22000 | 2650 |
| 555 | 20230721 | 103100 | 4415695300 | 22050 | 22000 | 22100 | 22000 | 4920 |
| 556 | 20230721 | 103000 | 4307310200 | 22000 | 21950 | 22000 | 21900 | 13510 |
| 557 | 20230721 | 102900 | 4010361350 | 21900 | 21900 | 21950 | 21900 | 3346 |
| 558 | 20230721 | 102800 | 3937021100 | 21900 | 21900 | 21950 | 21900 | 1377 |
| 559 | 20230721 | 102700 | 3906818950 | 21950 | 21850 | 21950 | 21850 | 14388 |
| 560 | 20230721 | 102600 | 3591717900 | 21900 | 21850 | 21900 | 21800 | 2883 |
| 561 | 20230721 | 102500 | 3528731300 | 21850 | 21850 | 21850 | 21800 | 6139 |
| 562 | 20230721 | 102400 | 3394656800 | 21800 | 21800 | 21850 | 21800 | 872 |
| 563 | 20230721 | 102300 | 3375640150 | 21800 | 21800 | 21850 | 21750 | 1515 |
| 564 | 20230721 | 102200 | 3342616300 | 21850 | 21800 | 21850 | 21750 | 5255 |
| 565 | 20230721 | 102100 | 3228055900 | 21800 | 21750 | 21800 | 21750 | 2728 |
| 566 | 20230721 | 102000 | 3168638150 | 21750 | 21750 | 21850 | 21750 | 7912 |
| 567 | 20230721 | 101900 | 2996120000 | 21750 | 21650 | 21800 | 21650 | 7682 |
| 568 | 20230721 | 101800 | 2829249450 | 21700 | 21650 | 21700 | 21650 | 439 |
| 569 | 20230721 | 101700 | 2819728100 | 21700 | 21650 | 21700 | 21600 | 2839 |
| 570 | 20230721 | 101600 | 2758258700 | 21650 | 21650 | 21650 | 21600 | 785 |
| 571 | 20230721 | 101500 | 2741285250 | 21650 | 21650 | 21650 | 21600 | 368 |
| 572 | 20230721 | 101400 | 2733320700 | 21650 | 21600 | 21700 | 21600 | 6636 |
| 573 | 20230721 | 101300 | 2589795450 | 21600 | 21500 | 21600 | 21500 | 5177 |
| 574 | 20230721 | 101200 | 2478286100 | 21500 | 21500 | 21500 | 21450 | 850 |
| 575 | 20230721 | 101100 | 2460027900 | 21500 | 21450 | 21500 | 21450 | 3989 |
| 576 | 20230721 | 101000 | 2374450700 | 21500 | 21450 | 21550 | 21450 | 5891 |
| 577 | 20230721 | 100900 | 2247902600 | 21500 | 21450 | 21500 | 21350 | 2110 |
| 578 | 20230721 | 100800 | 2202701700 | 21500 | 21450 | 21500 | 21450 | 428 |
| 579 | 20230721 | 100700 | 2193507200 | 21450 | 21550 | 21550 | 21400 | 1716 |
| 580 | 20230721 | 100600 | 2156655350 | 21500 | 21400 | 21550 | 21350 | 5779 |
| 581 | 20230721 | 100500 | 2032531250 | 21450 | 21450 | 21450 | 21400 | 688 |
| 582 | 20230721 | 100400 | 2017786250 | 21450 | 21400 | 21450 | 21350 | 1289 |
| 583 | 20230721 | 100300 | 1990222550 | 21400 | 21300 | 21400 | 21250 | 3688 |
| 584 | 20230721 | 100200 | 1911636500 | 21250 | 21250 | 21300 | 21250 | 238 |
| 585 | 20230721 | 100100 | 1906577200 | 21300 | 21250 | 21300 | 21250 | 303 |
| 586 | 20230721 | 100000 | 1900123700 | 21300 | 21250 | 21300 | 21250 | 790 |
| 587 | 20230721 | 095900 | 1883333800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 588 | 20230721 | 095800 | 1883333800 | 21300 | 21300 | 21300 | 21250 | 12 |
| 589 | 20230721 | 095700 | 1883078700 | 21300 | 21300 | 21300 | 21300 | 30 |
| 590 | 20230721 | 095600 | 1882439700 | 21300 | 21250 | 21300 | 21250 | 272 |
| 591 | 20230721 | 095500 | 1876653950 | 21300 | 21350 | 21350 | 21250 | 3140 |
| 592 | 20230721 | 095400 | 1809652750 | 21300 | 21300 | 21350 | 21300 | 293 |
| 593 | 20230721 | 095300 | 1803409100 | 21350 | 21350 | 21350 | 21300 | 207 |
| 594 | 20230721 | 095200 | 1798994700 | 21250 | 21300 | 21350 | 21250 | 497 |
| 595 | 20230721 | 095100 | 1788412550 | 21300 | 21350 | 21350 | 21300 | 92 |
| 596 | 20230721 | 095000 | 1786449050 | 21350 | 21350 | 21350 | 21300 | 287 |
| 597 | 20230721 | 094900 | 1780335600 | 21350 | 21350 | 21350 | 21300 | 565 |
| 598 | 20230721 | 094800 | 1768298100 | 21300 | 21300 | 21350 | 21300 | 449 |
| 599 | 20230721 | 094700 | 1758734200 | 21300 | 21250 | 21300 | 21250 | 1817 |
| 600 | 20230721 | 094600 | 1720058450 | 21300 | 21300 | 21350 | 21250 | 1542 |
| 601 | 20230721 | 094500 | 1687215200 | 21300 | 21350 | 21350 | 21300 | 1514 |
| 602 | 20230721 | 094400 | 1654965700 | 21350 | 21450 | 21450 | 21350 | 4269 |
| 603 | 20230721 | 094300 | 1563787600 | 21450 | 21400 | 21450 | 21400 | 500 |
| 604 | 20230721 | 094200 | 1553078350 | 21450 | 21450 | 21450 | 21350 | 457 |
| 605 | 20230721 | 094100 | 1543295050 | 21450 | 21450 | 21500 | 21450 | 398 |
| 606 | 20230721 | 094000 | 1534757900 | 21500 | 21350 | 21500 | 21350 | 2268 |
| 607 | 20230721 | 093900 | 1486027650 | 21350 | 21450 | 21500 | 21350 | 693 |
| 608 | 20230721 | 093800 | 1471161350 | 21450 | 21450 | 21450 | 21400 | 524 |
| 609 | 20230721 | 093700 | 1459939000 | 21400 | 21300 | 21400 | 21300 | 556 |
| 610 | 20230721 | 093600 | 1448080950 | 21300 | 21400 | 21400 | 21300 | 282 |
| 611 | 20230721 | 093500 | 1442063700 | 21450 | 21450 | 21450 | 21400 | 1946 |
| 612 | 20230721 | 093400 | 1400322800 | 21450 | 21300 | 21450 | 21200 | 1003 |
| 613 | 20230721 | 093300 | 1378913950 | 21250 | 21200 | 21300 | 21200 | 607 |
| 614 | 20230721 | 093200 | 1366015000 | 21250 | 21300 | 21300 | 21200 | 1082 |
| 615 | 20230721 | 093100 | 1343023950 | 21300 | 21300 | 21300 | 21250 | 382 |
| 616 | 20230721 | 093000 | 1334897550 | 21300 | 21400 | 21450 | 21300 | 2741 |
| 617 | 20230721 | 092900 | 1276386500 | 21400 | 21400 | 21450 | 21350 | 611 |
| 618 | 20230721 | 092800 | 1263332850 | 21350 | 21350 | 21450 | 21350 | 1091 |
| 619 | 20230721 | 092700 | 1239997500 | 21400 | 21400 | 21450 | 21350 | 296 |
| 620 | 20230721 | 092600 | 1233670450 | 21450 | 21400 | 21450 | 21350 | 1223 |
| 621 | 20230721 | 092500 | 1207497950 | 21400 | 21450 | 21450 | 21350 | 1893 |
| 622 | 20230721 | 092400 | 1166964350 | 21500 | 21500 | 21550 | 21450 | 2930 |
| 623 | 20230721 | 092300 | 1103968850 | 21550 | 21550 | 21550 | 21500 | 384 |
| 624 | 20230721 | 092200 | 1095707900 | 21550 | 21550 | 21600 | 21550 | 1208 |
| 625 | 20230721 | 092100 | 1069636900 | 21600 | 21500 | 21600 | 21450 | 8897 |
| 626 | 20230721 | 092000 | 878155450 | 21500 | 21450 | 21500 | 21400 | 1744 |
| 627 | 20230721 | 091900 | 840748950 | 21450 | 21350 | 21450 | 21350 | 533 |
| 628 | 20230721 | 091800 | 829332350 | 21400 | 21350 | 21400 | 21300 | 1989 |
| 629 | 20230721 | 091700 | 786803900 | 21400 | 21350 | 21400 | 21300 | 820 |
| 630 | 20230721 | 091600 | 769324800 | 21350 | 21350 | 21400 | 21300 | 1425 |
| 631 | 20230721 | 091500 | 738900100 | 21400 | 21400 | 21450 | 21350 | 1083 |
| 632 | 20230721 | 091400 | 715728900 | 21450 | 21400 | 21450 | 21350 | 1234 |
| 633 | 20230721 | 091300 | 689329950 | 21400 | 21400 | 21450 | 21350 | 1033 |
| 634 | 20230721 | 091200 | 667223700 | 21350 | 21500 | 21500 | 21350 | 971 |
| 635 | 20230721 | 091100 | 646410150 | 21500 | 21400 | 21500 | 21350 | 4756 |
| 636 | 20230721 | 091000 | 544478450 | 21400 | 21350 | 21400 | 21300 | 392 |
| 637 | 20230721 | 090900 | 536101500 | 21350 | 21450 | 21500 | 21300 | 1140 |
| 638 | 20230721 | 090800 | 511719050 | 21450 | 21450 | 21500 | 21300 | 3928 |
| 639 | 20230721 | 090700 | 427561600 | 21450 | 21350 | 21450 | 21350 | 1230 |
| 640 | 20230721 | 090600 | 401248600 | 21350 | 21400 | 21400 | 21300 | 581 |
| 641 | 20230721 | 090500 | 388840200 | 21400 | 21300 | 21450 | 21250 | 3880 |
| 642 | 20230721 | 090400 | 305972900 | 21300 | 21300 | 21350 | 21200 | 1536 |
| 643 | 20230721 | 090300 | 273332000 | 21300 | 21200 | 21350 | 21200 | 2598 |
| 644 | 20230721 | 090200 | 218056350 | 21250 | 21200 | 21250 | 21150 | 624 |
| 645 | 20230721 | 090100 | 204849550 | 21200 | 21300 | 21300 | 21200 | 1857 |
| 646 | 20230721 | 090000 | 165473250 | 21200 | 21400 | 21400 | 21200 | 7624 |