36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 194400 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 100686 |
| 3 | 20230803 | 194300 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20230803 | 194200 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20230803 | 194100 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20230803 | 194000 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20230803 | 193900 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20230803 | 193800 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20230803 | 193700 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20230803 | 193600 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20230803 | 193500 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20230803 | 193400 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20230803 | 193300 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20230803 | 193200 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20230803 | 193100 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20230803 | 193000 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20230803 | 192900 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20230803 | 192800 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20230803 | 192700 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20230803 | 192600 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20230803 | 192500 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20230803 | 192400 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20230803 | 192300 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20230803 | 192200 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20230803 | 192100 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20230803 | 192000 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20230803 | 191900 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20230803 | 191800 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20230803 | 191700 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20230803 | 191600 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20230803 | 191500 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20230803 | 191400 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 100686 |
| 33 | 20230803 | 191300 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20230803 | 191200 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20230803 | 191100 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20230803 | 191000 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20230803 | 190900 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20230803 | 190800 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20230803 | 190700 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20230803 | 190600 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20230803 | 190500 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20230803 | 190400 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20230803 | 190300 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20230803 | 190200 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20230803 | 190100 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20230803 | 190000 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20230803 | 185900 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20230803 | 185800 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20230803 | 185700 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20230803 | 185600 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20230803 | 185500 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20230803 | 185400 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20230803 | 185300 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20230803 | 185200 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20230803 | 185100 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20230803 | 185000 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20230803 | 184900 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20230803 | 184800 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20230803 | 184700 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20230803 | 184600 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20230803 | 184500 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20230803 | 184400 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 100686 |
| 63 | 20230803 | 184300 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20230803 | 184200 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20230803 | 184100 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20230803 | 184000 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20230803 | 183900 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20230803 | 183800 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20230803 | 183700 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20230803 | 183600 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20230803 | 183500 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20230803 | 183400 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20230803 | 183300 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20230803 | 183200 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20230803 | 183100 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20230803 | 183000 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20230803 | 182900 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20230803 | 182800 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20230803 | 182700 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20230803 | 182600 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20230803 | 182500 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20230803 | 182400 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20230803 | 182300 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20230803 | 182200 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20230803 | 182100 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20230803 | 182000 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20230803 | 181900 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20230803 | 181800 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20230803 | 181700 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20230803 | 181600 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20230803 | 181500 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20230803 | 181400 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 100686 |
| 93 | 20230803 | 181300 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20230803 | 181200 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20230803 | 181100 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20230803 | 181000 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20230803 | 180900 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20230803 | 180800 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20230803 | 180700 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20230803 | 180600 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20230803 | 180500 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20230803 | 180400 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20230803 | 180300 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20230803 | 180200 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20230803 | 180100 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20230803 | 180000 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20230803 | 175900 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20230803 | 175800 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20230803 | 175700 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20230803 | 175600 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20230803 | 175500 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20230803 | 175400 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20230803 | 175300 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20230803 | 175200 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20230803 | 175100 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20230803 | 175000 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20230803 | 174900 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20230803 | 174800 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20230803 | 174700 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20230803 | 174600 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20230803 | 174500 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20230803 | 174400 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 100686 |
| 123 | 20230803 | 174300 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20230803 | 174200 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20230803 | 174100 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20230803 | 174000 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20230803 | 173900 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20230803 | 173800 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20230803 | 173700 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20230803 | 173600 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20230803 | 173500 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20230803 | 173400 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20230803 | 173300 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20230803 | 173200 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20230803 | 173100 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20230803 | 173000 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20230803 | 172900 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20230803 | 172800 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20230803 | 172700 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20230803 | 172600 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20230803 | 172500 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20230803 | 172400 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20230803 | 172300 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20230803 | 172200 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20230803 | 172100 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20230803 | 172000 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20230803 | 171900 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20230803 | 171800 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20230803 | 171700 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20230803 | 171600 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20230803 | 171500 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20230803 | 171400 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 100686 |
| 153 | 20230803 | 171300 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20230803 | 171200 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20230803 | 171100 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20230803 | 171000 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20230803 | 170900 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20230803 | 170800 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20230803 | 170700 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20230803 | 170600 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20230803 | 170500 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20230803 | 170400 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20230803 | 170300 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20230803 | 170200 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20230803 | 170100 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20230803 | 170000 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20230803 | 165900 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20230803 | 165800 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20230803 | 165700 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20230803 | 165600 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20230803 | 165500 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20230803 | 165400 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20230803 | 165300 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20230803 | 165200 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20230803 | 165100 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20230803 | 165000 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20230803 | 164900 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20230803 | 164800 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20230803 | 164700 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20230803 | 164600 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20230803 | 164500 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20230803 | 164400 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 100686 |
| 183 | 20230803 | 164300 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20230803 | 164200 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20230803 | 164100 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20230803 | 164000 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20230803 | 163900 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20230803 | 163800 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20230803 | 163700 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20230803 | 163600 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20230803 | 163500 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20230803 | 163400 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20230803 | 163300 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20230803 | 163200 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20230803 | 163100 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20230803 | 163000 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20230803 | 162900 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20230803 | 162800 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20230803 | 162700 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20230803 | 162600 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20230803 | 162500 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20230803 | 162400 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20230803 | 162300 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20230803 | 162200 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20230803 | 162100 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20230803 | 162000 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20230803 | 161900 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20230803 | 161800 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20230803 | 161700 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20230803 | 161600 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20230803 | 161500 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20230803 | 161400 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 100686 |
| 213 | 20230803 | 161300 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20230803 | 161200 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20230803 | 161100 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20230803 | 161000 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 217 | 20230803 | 160900 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 218 | 20230803 | 160800 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 219 | 20230803 | 160700 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 220 | 20230803 | 160600 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 221 | 20230803 | 160500 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 222 | 20230803 | 160400 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 223 | 20230803 | 160300 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 224 | 20230803 | 160200 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 225 | 20230803 | 160100 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 226 | 20230803 | 160000 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 227 | 20230803 | 155900 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 228 | 20230803 | 155800 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 229 | 20230803 | 155700 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 230 | 20230803 | 155600 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 231 | 20230803 | 155500 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 232 | 20230803 | 155400 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 233 | 20230803 | 155300 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 234 | 20230803 | 155200 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 235 | 20230803 | 155100 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 236 | 20230803 | 155000 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 237 | 20230803 | 154900 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 238 | 20230803 | 154800 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 239 | 20230803 | 154700 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 240 | 20230803 | 154600 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 241 | 20230803 | 154500 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 242 | 20230803 | 154400 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 100686 |
| 243 | 20230803 | 154300 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 244 | 20230803 | 154200 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 245 | 20230803 | 154100 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 246 | 20230803 | 154000 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 247 | 20230803 | 153900 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 248 | 20230803 | 153800 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 249 | 20230803 | 153700 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 250 | 20230803 | 153600 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 251 | 20230803 | 153500 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 252 | 20230803 | 153400 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 253 | 20230803 | 153300 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 254 | 20230803 | 153200 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 255 | 20230803 | 153100 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 256 | 20230803 | 153000 | 249225714950 | 25200 | 25200 | 25200 | 25200 | 100686 |
| 257 | 20230803 | 152900 | 246688427750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 258 | 20230803 | 152800 | 246688427750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 259 | 20230803 | 152700 | 246688427750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 260 | 20230803 | 152600 | 246688427750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 261 | 20230803 | 152500 | 246688427750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 262 | 20230803 | 152400 | 246688427750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 263 | 20230803 | 152300 | 246688427750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 264 | 20230803 | 152200 | 246688427750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 265 | 20230803 | 152100 | 246688427750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 266 | 20230803 | 152000 | 246688427750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 267 | 20230803 | 151900 | 246688427750 | 25400 | 25400 | 25450 | 25300 | 17451 |
| 268 | 20230803 | 151800 | 246245601800 | 25400 | 25350 | 25450 | 25300 | 19822 |
| 269 | 20230803 | 151700 | 245742980700 | 25350 | 25450 | 25500 | 25350 | 11839 |
| 270 | 20230803 | 151600 | 245442307750 | 25400 | 25500 | 25550 | 25400 | 15840 |
| 271 | 20230803 | 151500 | 245038953600 | 25500 | 25500 | 25550 | 25500 | 4265 |
| 272 | 20230803 | 151400 | 244930125650 | 25550 | 25500 | 25550 | 25500 | 9487 |
| 273 | 20230803 | 151300 | 244687945550 | 25550 | 25550 | 25550 | 25500 | 2964 |
| 274 | 20230803 | 151200 | 244612273100 | 25550 | 25500 | 25600 | 25450 | 12602 |
| 275 | 20230803 | 151100 | 244290576400 | 25500 | 25450 | 25500 | 25450 | 2483 |
| 276 | 20230803 | 151000 | 244227319950 | 25500 | 25450 | 25550 | 25450 | 9344 |
| 277 | 20230803 | 150900 | 243989053050 | 25450 | 25500 | 25500 | 25400 | 7837 |
| 278 | 20230803 | 150800 | 243789637300 | 25500 | 25500 | 25550 | 25450 | 7820 |
| 279 | 20230803 | 150700 | 243590376750 | 25500 | 25500 | 25550 | 25450 | 7667 |
| 280 | 20230803 | 150600 | 243394892850 | 25450 | 25450 | 25500 | 25400 | 10779 |
| 281 | 20230803 | 150500 | 243120537350 | 25450 | 25500 | 25550 | 25450 | 8746 |
| 282 | 20230803 | 150400 | 242897548400 | 25550 | 25500 | 25600 | 25450 | 9522 |
| 283 | 20230803 | 150300 | 242654728600 | 25500 | 25550 | 25550 | 25500 | 4630 |
| 284 | 20230803 | 150200 | 242536625450 | 25500 | 25650 | 25700 | 25500 | 18125 |
| 285 | 20230803 | 150100 | 242072928000 | 25650 | 25600 | 25700 | 25600 | 10983 |
| 286 | 20230803 | 150000 | 241791247500 | 25600 | 25600 | 25650 | 25550 | 4486 |
| 287 | 20230803 | 145900 | 241676408350 | 25600 | 25500 | 25600 | 25500 | 6051 |
| 288 | 20230803 | 145800 | 241521760750 | 25500 | 25600 | 25650 | 25500 | 5583 |
| 289 | 20230803 | 145700 | 241379086350 | 25600 | 25500 | 25750 | 25500 | 26488 |
| 290 | 20230803 | 145600 | 240700400350 | 25500 | 25550 | 25600 | 25450 | 11273 |
| 291 | 20230803 | 145500 | 240412359550 | 25600 | 25550 | 25600 | 25450 | 17921 |
| 292 | 20230803 | 145400 | 239955370850 | 25600 | 25700 | 25700 | 25600 | 3291 |
| 293 | 20230803 | 145300 | 239871025100 | 25700 | 25750 | 25800 | 25550 | 22452 |
| 294 | 20230803 | 145200 | 239295371850 | 25750 | 25750 | 25800 | 25700 | 4694 |
| 295 | 20230803 | 145100 | 239174479200 | 25750 | 25700 | 25800 | 25650 | 8833 |
| 296 | 20230803 | 145000 | 238947328600 | 25700 | 25700 | 25750 | 25600 | 7128 |
| 297 | 20230803 | 144900 | 238764598950 | 25700 | 25850 | 25850 | 25600 | 5967 |
| 298 | 20230803 | 144800 | 238611195400 | 25850 | 25600 | 25850 | 25600 | 36640 |
| 299 | 20230803 | 144700 | 237669453950 | 25650 | 25450 | 25650 | 25450 | 13600 |
| 300 | 20230803 | 144600 | 237321725700 | 25450 | 25350 | 25500 | 25300 | 13274 |
| 301 | 20230803 | 144500 | 236984168900 | 25350 | 25400 | 25400 | 25250 | 16547 |
| 302 | 20230803 | 144400 | 236565223600 | 25400 | 25350 | 25450 | 25300 | 12083 |
| 303 | 20230803 | 144300 | 236258795700 | 25400 | 25450 | 25500 | 25350 | 14365 |
| 304 | 20230803 | 144200 | 235893850650 | 25500 | 25400 | 25500 | 25350 | 10956 |
| 305 | 20230803 | 144100 | 235615528450 | 25400 | 25500 | 25550 | 25350 | 13929 |
| 306 | 20230803 | 144000 | 235261228400 | 25500 | 25500 | 25550 | 25450 | 4471 |
| 307 | 20230803 | 143900 | 235147255250 | 25500 | 25600 | 25600 | 25500 | 2701 |
| 308 | 20230803 | 143800 | 235078363950 | 25450 | 25450 | 25550 | 25400 | 13996 |
| 309 | 20230803 | 143700 | 234722031650 | 25450 | 25400 | 25500 | 25400 | 8983 |
| 310 | 20230803 | 143600 | 234493653050 | 25400 | 25600 | 25650 | 25350 | 11106 |
| 311 | 20230803 | 143500 | 234210362050 | 25600 | 25500 | 25600 | 25400 | 10699 |
| 312 | 20230803 | 143400 | 233937416500 | 25450 | 25550 | 25550 | 25400 | 11135 |
| 313 | 20230803 | 143300 | 233653743350 | 25500 | 25500 | 25600 | 25500 | 6562 |
| 314 | 20230803 | 143200 | 233486104150 | 25500 | 25750 | 25750 | 25400 | 46060 |
| 315 | 20230803 | 143100 | 232312581450 | 25750 | 25650 | 25750 | 25650 | 3817 |
| 316 | 20230803 | 143000 | 232214536050 | 25650 | 25650 | 25750 | 25600 | 11424 |
| 317 | 20230803 | 142900 | 231921647350 | 25650 | 25800 | 25800 | 25600 | 8920 |
| 318 | 20230803 | 142800 | 231692273050 | 25800 | 25850 | 25900 | 25750 | 7257 |
| 319 | 20230803 | 142700 | 231504944400 | 25850 | 25900 | 25900 | 25850 | 2741 |
| 320 | 20230803 | 142600 | 231434084350 | 25900 | 25950 | 25950 | 25850 | 5284 |
| 321 | 20230803 | 142500 | 231297261300 | 25900 | 25900 | 25950 | 25900 | 3120 |
| 322 | 20230803 | 142400 | 231216430000 | 25900 | 26000 | 26000 | 25900 | 7185 |
| 323 | 20230803 | 142300 | 231029919950 | 26000 | 25950 | 26000 | 25950 | 8012 |
| 324 | 20230803 | 142200 | 230821783600 | 25950 | 26100 | 26100 | 25950 | 14650 |
| 325 | 20230803 | 142100 | 230440010200 | 26050 | 25950 | 26050 | 25950 | 11656 |
| 326 | 20230803 | 142000 | 230136917600 | 26000 | 25900 | 26000 | 25850 | 7392 |
| 327 | 20230803 | 141900 | 229945140250 | 25900 | 25900 | 25900 | 25850 | 4475 |
| 328 | 20230803 | 141800 | 229829252250 | 25850 | 25850 | 25900 | 25800 | 9828 |
| 329 | 20230803 | 141700 | 229575091100 | 25800 | 25800 | 25950 | 25800 | 16516 |
| 330 | 20230803 | 141600 | 229147673150 | 25800 | 25750 | 25800 | 25750 | 3538 |
| 331 | 20230803 | 141500 | 229056431450 | 25750 | 25750 | 25800 | 25700 | 1598 |
| 332 | 20230803 | 141400 | 229015247550 | 25750 | 25750 | 25800 | 25700 | 2736 |
| 333 | 20230803 | 141300 | 228944822850 | 25750 | 25600 | 25750 | 25600 | 3698 |
| 334 | 20230803 | 141200 | 228849807150 | 25600 | 25700 | 25700 | 25600 | 2826 |
| 335 | 20230803 | 141100 | 228777359200 | 25700 | 25700 | 25750 | 25650 | 1359 |
| 336 | 20230803 | 141000 | 228742443450 | 25700 | 25800 | 25800 | 25650 | 2574 |
| 337 | 20230803 | 140900 | 228676269600 | 25750 | 25800 | 25850 | 25750 | 3480 |
| 338 | 20230803 | 140800 | 228586428000 | 25800 | 25850 | 25850 | 25800 | 3823 |
| 339 | 20230803 | 140700 | 228487783250 | 25800 | 25900 | 25900 | 25700 | 6123 |
| 340 | 20230803 | 140600 | 228329623200 | 25850 | 25700 | 25900 | 25700 | 11893 |
| 341 | 20230803 | 140500 | 228022922300 | 25750 | 25750 | 25750 | 25650 | 3028 |
| 342 | 20230803 | 140400 | 227945094800 | 25700 | 25800 | 25850 | 25700 | 4295 |
| 343 | 20230803 | 140300 | 227834507300 | 25850 | 25700 | 25950 | 25700 | 24744 |
| 344 | 20230803 | 140200 | 227195110750 | 25700 | 25750 | 25750 | 25700 | 5913 |
| 345 | 20230803 | 140100 | 227043029100 | 25750 | 25700 | 25750 | 25650 | 4689 |
| 346 | 20230803 | 140000 | 226922552050 | 25700 | 25700 | 25700 | 25650 | 452 |
| 347 | 20230803 | 135900 | 226910938150 | 25700 | 25600 | 25700 | 25600 | 4698 |
| 348 | 20230803 | 135800 | 226790339900 | 25650 | 25600 | 25700 | 25600 | 5773 |
| 349 | 20230803 | 135700 | 226642268550 | 25600 | 25450 | 25650 | 25450 | 4613 |
| 350 | 20230803 | 135600 | 226524364250 | 25450 | 25500 | 25550 | 25450 | 4936 |
| 351 | 20230803 | 135500 | 226398534350 | 25450 | 25400 | 25650 | 25350 | 12004 |
| 352 | 20230803 | 135400 | 226092823100 | 25400 | 25500 | 25550 | 25250 | 16224 |
| 353 | 20230803 | 135300 | 225680935700 | 25500 | 25600 | 25650 | 25500 | 11998 |
| 354 | 20230803 | 135200 | 225374109900 | 25650 | 25650 | 25700 | 25600 | 6615 |
| 355 | 20230803 | 135100 | 225204582600 | 25650 | 25700 | 25750 | 25650 | 4184 |
| 356 | 20230803 | 135000 | 225097126650 | 25700 | 25650 | 25700 | 25650 | 2758 |
| 357 | 20230803 | 134900 | 225026332000 | 25650 | 25600 | 25700 | 25600 | 2124 |
| 358 | 20230803 | 134800 | 224971840050 | 25600 | 25750 | 25800 | 25600 | 4926 |
| 359 | 20230803 | 134700 | 224845320200 | 25750 | 25750 | 25800 | 25700 | 5450 |
| 360 | 20230803 | 134600 | 224704964150 | 25750 | 25700 | 25750 | 25650 | 6221 |
| 361 | 20230803 | 134500 | 224545185750 | 25700 | 25650 | 25750 | 25650 | 6392 |
| 362 | 20230803 | 134400 | 224380998300 | 25650 | 25550 | 25650 | 25500 | 2507 |
| 363 | 20230803 | 134300 | 224316832050 | 25600 | 25500 | 25650 | 25450 | 7302 |
| 364 | 20230803 | 134200 | 224130405100 | 25450 | 25500 | 25600 | 25450 | 4476 |
| 365 | 20230803 | 134100 | 224016171200 | 25500 | 25700 | 25700 | 25500 | 8661 |
| 366 | 20230803 | 134000 | 223793977500 | 25700 | 25700 | 25700 | 25600 | 3347 |
| 367 | 20230803 | 133900 | 223708109500 | 25650 | 25600 | 25700 | 25550 | 8558 |
| 368 | 20230803 | 133800 | 223488627350 | 25600 | 25650 | 25700 | 25550 | 8272 |
| 369 | 20230803 | 133700 | 223276577350 | 25650 | 25600 | 25700 | 25600 | 14394 |
| 370 | 20230803 | 133600 | 222907565000 | 25600 | 25450 | 25600 | 25350 | 10452 |
| 371 | 20230803 | 133500 | 222640850350 | 25450 | 25350 | 25500 | 25250 | 16585 |
| 372 | 20230803 | 133400 | 222219867700 | 25400 | 25400 | 25450 | 25150 | 25773 |
| 373 | 20230803 | 133300 | 221567023250 | 25450 | 25450 | 25450 | 25350 | 6437 |
| 374 | 20230803 | 133200 | 221403530050 | 25400 | 25200 | 25500 | 25150 | 31507 |
| 375 | 20230803 | 133100 | 220604418650 | 25150 | 25600 | 25650 | 25050 | 75509 |
| 376 | 20230803 | 133000 | 218689016750 | 25650 | 25750 | 25750 | 25600 | 23137 |
| 377 | 20230803 | 132900 | 218095043450 | 25750 | 25850 | 25850 | 25750 | 11418 |
| 378 | 20230803 | 132800 | 217800621000 | 25850 | 25900 | 25900 | 25800 | 10790 |
| 379 | 20230803 | 132700 | 217521642300 | 25900 | 25750 | 25900 | 25750 | 19254 |
| 380 | 20230803 | 132600 | 217024412350 | 25750 | 26050 | 26050 | 25750 | 32074 |
| 381 | 20230803 | 132500 | 216194154700 | 26050 | 26150 | 26150 | 26050 | 7816 |
| 382 | 20230803 | 132400 | 215990226850 | 26100 | 26150 | 26250 | 26050 | 13917 |
| 383 | 20230803 | 132300 | 215626635750 | 26200 | 26200 | 26250 | 26150 | 2481 |
| 384 | 20230803 | 132200 | 215561638150 | 26200 | 26200 | 26300 | 26150 | 4240 |
| 385 | 20230803 | 132100 | 215450479300 | 26150 | 26200 | 26250 | 26150 | 5690 |
| 386 | 20230803 | 132000 | 215301431650 | 26200 | 26250 | 26250 | 26200 | 3625 |
| 387 | 20230803 | 131900 | 215206378200 | 26200 | 26250 | 26250 | 26200 | 4582 |
| 388 | 20230803 | 131800 | 215086150650 | 26250 | 26200 | 26300 | 26200 | 6669 |
| 389 | 20230803 | 131700 | 214911070350 | 26250 | 26200 | 26250 | 26100 | 2698 |
| 390 | 20230803 | 131600 | 214840373050 | 26100 | 26200 | 26250 | 26100 | 6829 |
| 391 | 20230803 | 131500 | 214661769050 | 26200 | 26250 | 26250 | 26150 | 5373 |
| 392 | 20230803 | 131400 | 214521117850 | 26250 | 26300 | 26300 | 26150 | 9015 |
| 393 | 20230803 | 131300 | 214284880000 | 26250 | 26200 | 26300 | 26150 | 11070 |
| 394 | 20230803 | 131200 | 213994376400 | 26150 | 26150 | 26200 | 26100 | 2988 |
| 395 | 20230803 | 131100 | 213916251900 | 26150 | 26150 | 26200 | 26100 | 4945 |
| 396 | 20230803 | 131000 | 213786861500 | 26150 | 26250 | 26250 | 26100 | 15412 |
| 397 | 20230803 | 130900 | 213383434200 | 26250 | 26250 | 26300 | 26200 | 5677 |
| 398 | 20230803 | 130800 | 213234418200 | 26250 | 26200 | 26250 | 26200 | 6092 |
| 399 | 20230803 | 130700 | 213074630300 | 26200 | 26150 | 26250 | 26150 | 3374 |
| 400 | 20230803 | 130600 | 212986202950 | 26150 | 26200 | 26200 | 26150 | 3647 |
| 401 | 20230803 | 130500 | 212890755850 | 26150 | 26200 | 26300 | 26150 | 10583 |
| 402 | 20230803 | 130400 | 212613155050 | 26100 | 26300 | 26350 | 26100 | 10839 |
| 403 | 20230803 | 130300 | 212328561000 | 26300 | 26300 | 26350 | 26250 | 4499 |
| 404 | 20230803 | 130200 | 212210240350 | 26350 | 26300 | 26350 | 26200 | 6324 |
| 405 | 20230803 | 130100 | 212044044000 | 26250 | 26150 | 26300 | 26150 | 4119 |
| 406 | 20230803 | 130000 | 211936054800 | 26200 | 26300 | 26300 | 26200 | 9021 |
| 407 | 20230803 | 125900 | 211699298050 | 26300 | 26200 | 26300 | 26200 | 8355 |
| 408 | 20230803 | 125800 | 211479889350 | 26200 | 25950 | 26200 | 25950 | 9622 |
| 409 | 20230803 | 125700 | 211228684700 | 25950 | 26150 | 26150 | 25900 | 16878 |
| 410 | 20230803 | 125600 | 210790013000 | 26150 | 26050 | 26150 | 26050 | 1493 |
| 411 | 20230803 | 125500 | 210751012150 | 26100 | 26100 | 26100 | 26050 | 3032 |
| 412 | 20230803 | 125400 | 210671885450 | 26050 | 26100 | 26150 | 26050 | 5067 |
| 413 | 20230803 | 125300 | 210539691700 | 26100 | 26100 | 26150 | 26050 | 4257 |
| 414 | 20230803 | 125200 | 210428560500 | 26150 | 26200 | 26250 | 26100 | 3465 |
| 415 | 20230803 | 125100 | 210337870500 | 26250 | 26100 | 26250 | 26100 | 3899 |
| 416 | 20230803 | 125000 | 210235902850 | 26150 | 26100 | 26150 | 26050 | 9457 |
| 417 | 20230803 | 124900 | 209989141400 | 26150 | 26250 | 26250 | 26100 | 10385 |
| 418 | 20230803 | 124800 | 209717202500 | 26250 | 26400 | 26400 | 26250 | 8281 |
| 419 | 20230803 | 124700 | 209499263850 | 26400 | 26350 | 26400 | 26350 | 2080 |
| 420 | 20230803 | 124600 | 209444407250 | 26350 | 26250 | 26400 | 26250 | 5741 |
| 421 | 20230803 | 124500 | 209293311650 | 26300 | 26400 | 26450 | 26200 | 9329 |
| 422 | 20230803 | 124400 | 209047674000 | 26500 | 26400 | 26600 | 26400 | 16802 |
| 423 | 20230803 | 124300 | 208602456550 | 26450 | 26300 | 26450 | 26200 | 14059 |
| 424 | 20230803 | 124200 | 208232627250 | 26300 | 26300 | 26300 | 26250 | 4331 |
| 425 | 20230803 | 124100 | 208118736500 | 26300 | 26300 | 26350 | 26250 | 4277 |
| 426 | 20230803 | 124000 | 208006234000 | 26300 | 26150 | 26350 | 26150 | 5352 |
| 427 | 20230803 | 123900 | 207865561550 | 26150 | 26400 | 26400 | 26150 | 16082 |
| 428 | 20230803 | 123800 | 207443475100 | 26400 | 26350 | 26500 | 26300 | 12763 |
| 429 | 20230803 | 123700 | 207106393100 | 26300 | 26550 | 26550 | 26250 | 22188 |
| 430 | 20230803 | 123600 | 206521145850 | 26500 | 26650 | 26700 | 26450 | 30690 |
| 431 | 20230803 | 123500 | 205705460100 | 26650 | 26350 | 26650 | 26350 | 40878 |
| 432 | 20230803 | 123400 | 204621709650 | 26400 | 26300 | 26400 | 26300 | 25014 |
| 433 | 20230803 | 123300 | 203961874250 | 26350 | 26350 | 26350 | 26250 | 20746 |
| 434 | 20230803 | 123200 | 203415906550 | 26350 | 26200 | 26350 | 26200 | 22105 |
| 435 | 20230803 | 123100 | 202834879600 | 26150 | 26150 | 26250 | 26050 | 7497 |
| 436 | 20230803 | 123000 | 202638827450 | 26150 | 26250 | 26250 | 26100 | 11487 |
| 437 | 20230803 | 122900 | 202338000050 | 26200 | 26050 | 26250 | 26050 | 24232 |
| 438 | 20230803 | 122800 | 201703880950 | 26050 | 26050 | 26100 | 26000 | 3247 |
| 439 | 20230803 | 122700 | 201619327800 | 26100 | 26050 | 26100 | 26000 | 7119 |
| 440 | 20230803 | 122600 | 201433734450 | 26050 | 25700 | 26050 | 25700 | 12903 |
| 441 | 20230803 | 122500 | 201099535750 | 25700 | 25900 | 25900 | 25700 | 13310 |
| 442 | 20230803 | 122400 | 200756155500 | 25900 | 25850 | 25950 | 25850 | 4683 |
| 443 | 20230803 | 122300 | 200634895250 | 25850 | 25900 | 25900 | 25850 | 699 |
| 444 | 20230803 | 122200 | 200616802750 | 25900 | 25850 | 25900 | 25800 | 8458 |
| 445 | 20230803 | 122100 | 200398194700 | 25850 | 25800 | 25850 | 25750 | 2667 |
| 446 | 20230803 | 122000 | 200329355200 | 25800 | 25800 | 25800 | 25750 | 4094 |
| 447 | 20230803 | 121900 | 200223853500 | 25800 | 25700 | 25800 | 25700 | 3824 |
| 448 | 20230803 | 121800 | 200125378900 | 25700 | 25750 | 25850 | 25700 | 8913 |
| 449 | 20230803 | 121700 | 199895692850 | 25750 | 25750 | 25850 | 25750 | 5214 |
| 450 | 20230803 | 121600 | 199761272200 | 25750 | 25750 | 25800 | 25700 | 7188 |
| 451 | 20230803 | 121500 | 199576216200 | 25750 | 25750 | 25850 | 25750 | 4913 |
| 452 | 20230803 | 121400 | 199449576150 | 25750 | 25850 | 25900 | 25700 | 7391 |
| 453 | 20230803 | 121300 | 199259022050 | 25850 | 26000 | 26000 | 25850 | 8323 |
| 454 | 20230803 | 121200 | 199043540250 | 25950 | 25950 | 26100 | 25950 | 10736 |
| 455 | 20230803 | 121100 | 198764454200 | 25950 | 25900 | 25950 | 25800 | 6346 |
| 456 | 20230803 | 121000 | 198600248950 | 25850 | 25800 | 25950 | 25750 | 5670 |
| 457 | 20230803 | 120900 | 198453598250 | 25800 | 25950 | 25950 | 25750 | 25145 |
| 458 | 20230803 | 120800 | 197803921950 | 25950 | 26050 | 26050 | 25950 | 4084 |
| 459 | 20230803 | 120700 | 197697843850 | 26000 | 26050 | 26100 | 26000 | 5037 |
| 460 | 20230803 | 120600 | 197566699500 | 26050 | 25950 | 26100 | 25950 | 5026 |
| 461 | 20230803 | 120500 | 197435910350 | 26000 | 26000 | 26050 | 25900 | 10542 |
| 462 | 20230803 | 120400 | 197162516200 | 26050 | 26100 | 26150 | 25950 | 14259 |
| 463 | 20230803 | 120300 | 196791701400 | 26150 | 26250 | 26250 | 26100 | 13135 |
| 464 | 20230803 | 120200 | 196447478650 | 26250 | 26150 | 26300 | 26100 | 9368 |
| 465 | 20230803 | 120100 | 196201987150 | 26200 | 26250 | 26300 | 26150 | 6448 |
| 466 | 20230803 | 120000 | 196033074100 | 26250 | 26250 | 26300 | 26200 | 7134 |
| 467 | 20230803 | 115900 | 195845818100 | 26250 | 26200 | 26250 | 26100 | 4396 |
| 468 | 20230803 | 115800 | 195730598750 | 26200 | 26200 | 26200 | 26050 | 8301 |
| 469 | 20230803 | 115700 | 195513763700 | 26200 | 26250 | 26300 | 26150 | 8144 |
| 470 | 20230803 | 115600 | 195300153200 | 26250 | 26300 | 26300 | 26100 | 10749 |
| 471 | 20230803 | 115500 | 195018458050 | 26250 | 25950 | 26350 | 25950 | 26040 |
| 472 | 20230803 | 115400 | 194336843200 | 25950 | 26000 | 26000 | 25950 | 2612 |
| 473 | 20230803 | 115300 | 194269012600 | 26000 | 25950 | 26000 | 25950 | 2412 |
| 474 | 20230803 | 115200 | 194206343050 | 25950 | 25950 | 26000 | 25900 | 3885 |
| 475 | 20230803 | 115100 | 194105457400 | 26000 | 26050 | 26050 | 25850 | 11722 |
| 476 | 20230803 | 115000 | 193801055300 | 26000 | 25800 | 26050 | 25800 | 11356 |
| 477 | 20230803 | 114900 | 193506596950 | 25800 | 25700 | 26000 | 25700 | 23131 |
| 478 | 20230803 | 114800 | 192908859800 | 25700 | 25550 | 25750 | 25500 | 18445 |
| 479 | 20230803 | 114700 | 192435948650 | 25500 | 25800 | 25800 | 25500 | 49091 |
| 480 | 20230803 | 114600 | 191178988500 | 25750 | 25900 | 25900 | 25750 | 17578 |
| 481 | 20230803 | 114500 | 190725283500 | 25900 | 25850 | 25950 | 25800 | 14288 |
| 482 | 20230803 | 114400 | 190355983000 | 25850 | 25750 | 25900 | 25750 | 30495 |
| 483 | 20230803 | 114300 | 189569386950 | 25800 | 25950 | 26000 | 25750 | 28788 |
| 484 | 20230803 | 114200 | 188824981250 | 25950 | 26200 | 26200 | 25950 | 27612 |
| 485 | 20230803 | 114100 | 188105956400 | 26250 | 26150 | 26250 | 26050 | 9876 |
| 486 | 20230803 | 114000 | 187847927950 | 26100 | 26250 | 26300 | 26100 | 12986 |
| 487 | 20230803 | 113900 | 187507490250 | 26300 | 26400 | 26400 | 26250 | 10821 |
| 488 | 20230803 | 113800 | 187222705550 | 26400 | 26400 | 26400 | 26300 | 7518 |
| 489 | 20230803 | 113700 | 187024431800 | 26400 | 26400 | 26400 | 26300 | 8908 |
| 490 | 20230803 | 113600 | 186789659350 | 26350 | 26350 | 26400 | 26300 | 14788 |
| 491 | 20230803 | 113500 | 186400073350 | 26350 | 26300 | 26450 | 26250 | 17150 |
| 492 | 20230803 | 113400 | 185948326300 | 26300 | 26200 | 26300 | 26200 | 6528 |
| 493 | 20230803 | 113300 | 185777041250 | 26250 | 26200 | 26250 | 26050 | 14747 |
| 494 | 20230803 | 113200 | 185391351550 | 26250 | 26250 | 26300 | 26150 | 13426 |
| 495 | 20230803 | 113100 | 185039326150 | 26200 | 26200 | 26250 | 26200 | 8499 |
| 496 | 20230803 | 113000 | 184816358400 | 26200 | 26250 | 26300 | 26150 | 23848 |
| 497 | 20230803 | 112900 | 184190674650 | 26250 | 25950 | 26250 | 25900 | 13877 |
| 498 | 20230803 | 112800 | 183829134700 | 26000 | 26000 | 26050 | 25900 | 14128 |
| 499 | 20230803 | 112700 | 183462717050 | 26050 | 26250 | 26250 | 26000 | 20192 |
| 500 | 20230803 | 112600 | 182935575600 | 26250 | 26100 | 26250 | 26000 | 21634 |
| 501 | 20230803 | 112500 | 182369611550 | 26100 | 26050 | 26100 | 25850 | 31814 |
| 502 | 20230803 | 112400 | 181543906000 | 26050 | 26050 | 26150 | 25950 | 32643 |
| 503 | 20230803 | 112300 | 180693864650 | 26050 | 26250 | 26300 | 26000 | 24226 |
| 504 | 20230803 | 112200 | 180060050650 | 26200 | 25950 | 26250 | 25850 | 33328 |
| 505 | 20230803 | 112100 | 179191868150 | 25950 | 26300 | 26350 | 25850 | 102759 |
| 506 | 20230803 | 112000 | 176514318250 | 26300 | 26450 | 26500 | 26300 | 22780 |
| 507 | 20230803 | 111900 | 175913033550 | 26450 | 26550 | 26550 | 26450 | 14633 |
| 508 | 20230803 | 111800 | 175525623000 | 26500 | 26600 | 26650 | 26500 | 11481 |
| 509 | 20230803 | 111700 | 175220539450 | 26600 | 26700 | 26800 | 26500 | 15810 |
| 510 | 20230803 | 111600 | 174800069300 | 26700 | 26900 | 26950 | 26650 | 25632 |
| 511 | 20230803 | 111500 | 174112518150 | 26900 | 26650 | 26950 | 26550 | 28741 |
| 512 | 20230803 | 111400 | 173343804150 | 26600 | 26450 | 26700 | 26450 | 14731 |
| 513 | 20230803 | 111300 | 172952262550 | 26500 | 26600 | 26600 | 26450 | 12616 |
| 514 | 20230803 | 111200 | 172617444450 | 26600 | 26550 | 26650 | 26500 | 20712 |
| 515 | 20230803 | 111100 | 172067348950 | 26500 | 26350 | 26550 | 26350 | 17881 |
| 516 | 20230803 | 111000 | 171594585750 | 26400 | 26100 | 26400 | 26100 | 30157 |
| 517 | 20230803 | 110900 | 170801667300 | 26100 | 26500 | 26600 | 26050 | 73186 |
| 518 | 20230803 | 110800 | 168883777550 | 26550 | 26750 | 27050 | 26450 | 52356 |
| 519 | 20230803 | 110700 | 167492002050 | 26700 | 26850 | 27000 | 26700 | 39597 |
| 520 | 20230803 | 110600 | 166426643550 | 26850 | 26650 | 27000 | 26650 | 32581 |
| 521 | 20230803 | 110500 | 165550625150 | 26700 | 26650 | 26800 | 26600 | 15879 |
| 522 | 20230803 | 110400 | 165126431350 | 26650 | 26900 | 26950 | 26550 | 33384 |
| 523 | 20230803 | 110300 | 164233175300 | 26950 | 26900 | 27000 | 26800 | 42840 |
| 524 | 20230803 | 110200 | 163080664900 | 26900 | 26600 | 26900 | 26500 | 30134 |
| 525 | 20230803 | 110100 | 162275855200 | 26600 | 26550 | 26650 | 26450 | 24653 |
| 526 | 20230803 | 110000 | 161621571250 | 26600 | 26700 | 26800 | 26450 | 50074 |
| 527 | 20230803 | 105900 | 160291489600 | 26700 | 26950 | 27000 | 26550 | 71499 |
| 528 | 20230803 | 105800 | 158378500050 | 27000 | 26700 | 27100 | 26650 | 90038 |
| 529 | 20230803 | 105700 | 155959160200 | 26700 | 26650 | 26700 | 26500 | 34099 |
| 530 | 20230803 | 105600 | 155050868800 | 26600 | 26600 | 27000 | 26350 | 88203 |
| 531 | 20230803 | 105500 | 152696155200 | 26600 | 26400 | 26650 | 26050 | 68261 |
| 532 | 20230803 | 105400 | 150901115100 | 26500 | 26400 | 26500 | 26250 | 53931 |
| 533 | 20230803 | 105300 | 149480226600 | 26400 | 26400 | 26500 | 25800 | 130777 |
| 534 | 20230803 | 105200 | 146057795400 | 26400 | 26800 | 26900 | 26400 | 121839 |
| 535 | 20230803 | 105100 | 142817107550 | 26900 | 26950 | 27350 | 26800 | 77984 |
| 536 | 20230803 | 105000 | 140707204300 | 26900 | 27250 | 27350 | 26900 | 102191 |
| 537 | 20230803 | 104900 | 137934682800 | 27250 | 27300 | 27750 | 27250 | 90968 |
| 538 | 20230803 | 104800 | 135433599150 | 27350 | 27800 | 27900 | 27250 | 132787 |
| 539 | 20230803 | 104700 | 131772784450 | 27900 | 27950 | 27950 | 27650 | 145759 |
| 540 | 20230803 | 104600 | 127714682450 | 27900 | 27450 | 27950 | 27400 | 323706 |
| 541 | 20230803 | 104500 | 118727653800 | 27450 | 27450 | 27450 | 27400 | 69619 |
| 542 | 20230803 | 104400 | 116816635550 | 27250 | 27250 | 27250 | 27250 | 0 |
| 543 | 20230803 | 104300 | 116816635550 | 27250 | 27050 | 27250 | 26950 | 137306 |
| 544 | 20230803 | 104200 | 113088299650 | 27050 | 26950 | 27100 | 26900 | 126062 |
| 545 | 20230803 | 104100 | 109683708050 | 26950 | 26750 | 27000 | 26600 | 130884 |
| 546 | 20230803 | 104000 | 106174357100 | 26750 | 26450 | 26800 | 26350 | 143538 |
| 547 | 20230803 | 103900 | 102345659000 | 26450 | 26300 | 26450 | 26200 | 32605 |
| 548 | 20230803 | 103800 | 101487143000 | 26250 | 26450 | 26450 | 26150 | 42056 |
| 549 | 20230803 | 103700 | 100381998400 | 26450 | 26350 | 26650 | 26250 | 119870 |
| 550 | 20230803 | 103600 | 97207896500 | 26350 | 26100 | 26450 | 26100 | 49490 |
| 551 | 20230803 | 103500 | 95903689050 | 26150 | 26500 | 26500 | 26000 | 89507 |
| 552 | 20230803 | 103400 | 93554857200 | 26500 | 26250 | 26500 | 26200 | 60599 |
| 553 | 20230803 | 103300 | 91957172700 | 26250 | 26200 | 26450 | 26200 | 86789 |
| 554 | 20230803 | 103200 | 89669433050 | 26200 | 26450 | 26500 | 26100 | 107835 |
| 555 | 20230803 | 103100 | 86832256400 | 26450 | 25750 | 26450 | 25750 | 176781 |
| 556 | 20230803 | 103000 | 82203112850 | 25800 | 26050 | 26100 | 25700 | 60805 |
| 557 | 20230803 | 102900 | 80627378900 | 26050 | 25800 | 26050 | 25700 | 43888 |
| 558 | 20230803 | 102800 | 79492667550 | 25950 | 26000 | 26100 | 25800 | 90606 |
| 559 | 20230803 | 102700 | 77139096700 | 26050 | 25600 | 26050 | 25450 | 53569 |
| 560 | 20230803 | 102600 | 75757711300 | 25650 | 25850 | 26000 | 25500 | 61492 |
| 561 | 20230803 | 102500 | 74177876600 | 25850 | 25850 | 26100 | 25800 | 112567 |
| 562 | 20230803 | 102400 | 71254975650 | 25800 | 25900 | 25950 | 25750 | 49705 |
| 563 | 20230803 | 102300 | 69971264200 | 25900 | 25550 | 26000 | 25550 | 159680 |
| 564 | 20230803 | 102200 | 65839336300 | 25600 | 25450 | 25700 | 25400 | 81625 |
| 565 | 20230803 | 102100 | 63748435250 | 25500 | 25150 | 25550 | 25100 | 100798 |
| 566 | 20230803 | 102000 | 61183848650 | 25150 | 25000 | 25250 | 25000 | 23866 |
| 567 | 20230803 | 101900 | 60583898000 | 25000 | 25350 | 25400 | 24900 | 41978 |
| 568 | 20230803 | 101800 | 59529131600 | 25300 | 24650 | 25400 | 24600 | 67592 |
| 569 | 20230803 | 101700 | 57839086000 | 24650 | 25450 | 25450 | 24500 | 98213 |
| 570 | 20230803 | 101600 | 55386396750 | 25450 | 25450 | 25500 | 25300 | 47951 |
| 571 | 20230803 | 101500 | 54167944350 | 25450 | 25200 | 25500 | 25150 | 49264 |
| 572 | 20230803 | 101400 | 52919743800 | 25200 | 25300 | 25650 | 25200 | 73043 |
| 573 | 20230803 | 101300 | 51062570700 | 25300 | 25250 | 25450 | 25150 | 51026 |
| 574 | 20230803 | 101200 | 49770668050 | 25300 | 25250 | 25650 | 25200 | 129433 |
| 575 | 20230803 | 101100 | 46475978350 | 25300 | 25200 | 25450 | 25050 | 146384 |
| 576 | 20230803 | 101000 | 42776579500 | 25150 | 24800 | 25300 | 24800 | 222126 |
| 577 | 20230803 | 100900 | 37211167200 | 24800 | 24800 | 24850 | 24700 | 42630 |
| 578 | 20230803 | 100800 | 36154047250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 579 | 20230803 | 100700 | 36154047250 | 24650 | 24450 | 24650 | 24350 | 58769 |
| 580 | 20230803 | 100600 | 34711426950 | 24500 | 24600 | 24600 | 24400 | 48894 |
| 581 | 20230803 | 100500 | 33511680350 | 24600 | 24150 | 24600 | 24150 | 44842 |
| 582 | 20230803 | 100400 | 32415472100 | 24200 | 24300 | 24350 | 24100 | 11098 |
| 583 | 20230803 | 100300 | 32146795650 | 24300 | 24250 | 24350 | 24200 | 15549 |
| 584 | 20230803 | 100200 | 31769263800 | 24200 | 24300 | 24400 | 24100 | 13143 |
| 585 | 20230803 | 100100 | 31451062100 | 24300 | 24200 | 24400 | 24100 | 16147 |
| 586 | 20230803 | 100000 | 31059730550 | 24200 | 24450 | 24500 | 24200 | 40660 |
| 587 | 20230803 | 095900 | 30067147350 | 24450 | 24300 | 24450 | 24200 | 49580 |
| 588 | 20230803 | 095800 | 28860687600 | 24300 | 24050 | 24300 | 24000 | 13656 |
| 589 | 20230803 | 095700 | 28530735900 | 24050 | 24250 | 24250 | 24000 | 12796 |
| 590 | 20230803 | 095600 | 28221984700 | 24250 | 24150 | 24300 | 24150 | 20883 |
| 591 | 20230803 | 095500 | 27715926800 | 24150 | 24150 | 24200 | 24050 | 10523 |
| 592 | 20230803 | 095400 | 27461838350 | 24200 | 24050 | 24200 | 24050 | 20497 |
| 593 | 20230803 | 095300 | 26966861100 | 24050 | 23900 | 24050 | 23900 | 10680 |
| 594 | 20230803 | 095200 | 26710720600 | 23900 | 24000 | 24000 | 23850 | 2766 |
| 595 | 20230803 | 095100 | 26644562000 | 24000 | 24050 | 24050 | 23900 | 6553 |
| 596 | 20230803 | 095000 | 26487479250 | 23950 | 24000 | 24100 | 23800 | 11266 |
| 597 | 20230803 | 094900 | 26217626650 | 24000 | 24050 | 24150 | 23800 | 35993 |
| 598 | 20230803 | 094800 | 25353502750 | 24000 | 23850 | 24100 | 23800 | 38310 |
| 599 | 20230803 | 094700 | 24435060900 | 23850 | 23750 | 23850 | 23750 | 10089 |
| 600 | 20230803 | 094600 | 24195066250 | 23750 | 23650 | 23750 | 23650 | 5077 |
| 601 | 20230803 | 094500 | 24074806500 | 23650 | 23650 | 23700 | 23650 | 5342 |
| 602 | 20230803 | 094400 | 23948290750 | 23700 | 23700 | 23750 | 23650 | 9241 |
| 603 | 20230803 | 094300 | 23729211750 | 23700 | 23450 | 23750 | 23450 | 17782 |
| 604 | 20230803 | 094200 | 23309157550 | 23500 | 23450 | 23500 | 23400 | 6869 |
| 605 | 20230803 | 094100 | 23148020800 | 23450 | 23400 | 23550 | 23400 | 9929 |
| 606 | 20230803 | 094000 | 22915164500 | 23400 | 23500 | 23550 | 23400 | 14505 |
| 607 | 20230803 | 093900 | 22574977600 | 23500 | 23500 | 23550 | 23450 | 17217 |
| 608 | 20230803 | 093800 | 22170330250 | 23550 | 23550 | 23600 | 23500 | 6960 |
| 609 | 20230803 | 093700 | 22006337150 | 23550 | 23650 | 23700 | 23500 | 24749 |
| 610 | 20230803 | 093600 | 21422526950 | 23650 | 23800 | 23800 | 23650 | 9536 |
| 611 | 20230803 | 093500 | 21196249300 | 23800 | 23700 | 23800 | 23600 | 10769 |
| 612 | 20230803 | 093400 | 20941086250 | 23700 | 23700 | 23750 | 23600 | 15480 |
| 613 | 20230803 | 093300 | 20574524550 | 23700 | 23800 | 23850 | 23700 | 9092 |
| 614 | 20230803 | 093200 | 20358637450 | 23800 | 23700 | 23850 | 23600 | 20499 |
| 615 | 20230803 | 093100 | 19872648500 | 23750 | 24000 | 24000 | 23700 | 25066 |
| 616 | 20230803 | 093000 | 19275005550 | 24000 | 23950 | 24050 | 23950 | 10237 |
| 617 | 20230803 | 092900 | 19029430400 | 23950 | 24150 | 24200 | 23900 | 28588 |
| 618 | 20230803 | 092800 | 18341536650 | 24200 | 24200 | 24300 | 24050 | 26726 |
| 619 | 20230803 | 092700 | 17695366400 | 24200 | 24300 | 24350 | 24100 | 35665 |
| 620 | 20230803 | 092600 | 16830751850 | 24300 | 24100 | 24300 | 24050 | 38694 |
| 621 | 20230803 | 092500 | 15895143000 | 24100 | 23900 | 24200 | 23850 | 40963 |
| 622 | 20230803 | 092400 | 14910198850 | 23900 | 23900 | 24000 | 23850 | 27526 |
| 623 | 20230803 | 092300 | 14251734450 | 23900 | 23700 | 23900 | 23650 | 13879 |
| 624 | 20230803 | 092200 | 13922011600 | 23750 | 23800 | 23900 | 23700 | 9674 |
| 625 | 20230803 | 092100 | 13691794200 | 23800 | 23950 | 23950 | 23800 | 8602 |
| 626 | 20230803 | 092000 | 13486293750 | 23950 | 23900 | 24000 | 23900 | 11530 |
| 627 | 20230803 | 091900 | 13210259050 | 23950 | 23700 | 23950 | 23700 | 12131 |
| 628 | 20230803 | 091800 | 12921270850 | 23700 | 23700 | 23750 | 23600 | 12074 |
| 629 | 20230803 | 091700 | 12635465000 | 23700 | 24000 | 24000 | 23650 | 24211 |
| 630 | 20230803 | 091600 | 12059785150 | 24000 | 23950 | 24050 | 23850 | 24709 |
| 631 | 20230803 | 091500 | 11468279000 | 23950 | 23850 | 24050 | 23700 | 28635 |
| 632 | 20230803 | 091400 | 10784254550 | 23850 | 23750 | 24000 | 23700 | 29593 |
| 633 | 20230803 | 091300 | 10078451250 | 23750 | 24000 | 24100 | 23750 | 40196 |
| 634 | 20230803 | 091200 | 9114289350 | 23950 | 23900 | 24000 | 23750 | 31381 |
| 635 | 20230803 | 091100 | 8363629650 | 23950 | 23600 | 23950 | 23600 | 53720 |
| 636 | 20230803 | 091000 | 7082761650 | 23600 | 23300 | 23600 | 23300 | 17830 |
| 637 | 20230803 | 090900 | 6663965800 | 23400 | 23350 | 23400 | 23200 | 21939 |
| 638 | 20230803 | 090800 | 6153224450 | 23400 | 23400 | 23500 | 23350 | 24032 |
| 639 | 20230803 | 090700 | 5590959800 | 23350 | 23500 | 23550 | 23300 | 31980 |
| 640 | 20230803 | 090600 | 4840498300 | 23500 | 23300 | 23500 | 23300 | 37574 |
| 641 | 20230803 | 090500 | 3959988500 | 23400 | 23250 | 23400 | 23100 | 29728 |
| 642 | 20230803 | 090400 | 3269429100 | 23250 | 23200 | 23250 | 22950 | 30936 |
| 643 | 20230803 | 090300 | 2553894050 | 23200 | 23000 | 23250 | 23000 | 30936 |
| 644 | 20230803 | 090200 | 1839113850 | 23000 | 22850 | 23000 | 22800 | 17547 |
| 645 | 20230803 | 090100 | 1437363600 | 22850 | 22650 | 22950 | 22600 | 38025 |
| 646 | 20230803 | 090000 | 570365600 | 22700 | 22450 | 22850 | 22450 | 25262 |