34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 194800 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 5277 |
| 3 | 20250409 | 194700 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20250409 | 194600 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20250409 | 194500 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20250409 | 194400 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20250409 | 194300 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20250409 | 194200 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20250409 | 194100 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20250409 | 194000 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20250409 | 193900 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20250409 | 193800 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20250409 | 193700 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20250409 | 193600 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20250409 | 193500 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20250409 | 193400 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20250409 | 193300 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20250409 | 193200 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20250409 | 193100 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20250409 | 193000 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20250409 | 192900 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20250409 | 192800 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20250409 | 192700 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20250409 | 192600 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20250409 | 192500 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20250409 | 192400 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20250409 | 192300 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20250409 | 192200 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20250409 | 192100 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20250409 | 192000 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20250409 | 191900 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20250409 | 191800 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 5277 |
| 33 | 20250409 | 191700 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20250409 | 191600 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20250409 | 191500 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20250409 | 191400 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20250409 | 191300 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20250409 | 191200 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20250409 | 191100 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20250409 | 191000 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20250409 | 190900 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20250409 | 190800 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20250409 | 190700 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20250409 | 190600 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20250409 | 190500 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20250409 | 190400 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20250409 | 190300 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20250409 | 190200 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20250409 | 190100 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20250409 | 190000 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20250409 | 185900 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20250409 | 185800 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20250409 | 185700 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20250409 | 185600 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20250409 | 185500 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20250409 | 185400 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20250409 | 185300 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20250409 | 185200 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20250409 | 185100 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20250409 | 185000 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20250409 | 184900 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20250409 | 184800 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 5277 |
| 63 | 20250409 | 184700 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20250409 | 184600 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20250409 | 184500 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20250409 | 184400 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20250409 | 184300 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20250409 | 184200 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20250409 | 184100 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20250409 | 184000 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20250409 | 183900 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20250409 | 183800 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20250409 | 183700 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20250409 | 183600 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20250409 | 183500 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20250409 | 183400 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20250409 | 183300 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20250409 | 183200 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20250409 | 183100 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20250409 | 183000 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20250409 | 182900 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20250409 | 182800 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20250409 | 182700 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20250409 | 182600 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20250409 | 182500 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20250409 | 182400 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20250409 | 182300 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20250409 | 182200 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20250409 | 182100 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20250409 | 182000 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20250409 | 181900 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20250409 | 181800 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 5277 |
| 93 | 20250409 | 181700 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20250409 | 181600 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20250409 | 181500 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20250409 | 181400 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20250409 | 181300 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20250409 | 181200 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20250409 | 181100 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20250409 | 181000 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20250409 | 180900 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20250409 | 180800 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20250409 | 180700 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20250409 | 180600 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20250409 | 180500 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20250409 | 180400 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20250409 | 180300 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20250409 | 180200 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20250409 | 180100 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20250409 | 180000 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20250409 | 175900 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20250409 | 175800 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20250409 | 175700 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20250409 | 175600 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20250409 | 175500 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20250409 | 175400 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20250409 | 175300 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20250409 | 175200 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20250409 | 175100 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20250409 | 175000 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20250409 | 174900 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20250409 | 174800 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 5277 |
| 123 | 20250409 | 174700 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20250409 | 174600 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20250409 | 174500 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20250409 | 174400 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20250409 | 174300 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20250409 | 174200 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20250409 | 174100 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20250409 | 174000 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20250409 | 173900 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20250409 | 173800 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20250409 | 173700 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20250409 | 173600 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20250409 | 173500 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20250409 | 173400 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20250409 | 173300 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20250409 | 173200 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20250409 | 173100 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20250409 | 173000 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20250409 | 172900 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20250409 | 172800 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20250409 | 172700 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20250409 | 172600 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20250409 | 172500 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20250409 | 172400 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20250409 | 172300 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20250409 | 172200 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20250409 | 172100 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20250409 | 172000 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20250409 | 171900 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20250409 | 171800 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 5277 |
| 153 | 20250409 | 171700 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20250409 | 171600 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20250409 | 171500 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20250409 | 171400 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20250409 | 171300 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20250409 | 171200 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20250409 | 171100 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20250409 | 171000 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20250409 | 170900 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20250409 | 170800 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20250409 | 170700 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20250409 | 170600 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20250409 | 170500 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20250409 | 170400 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20250409 | 170300 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20250409 | 170200 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20250409 | 170100 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20250409 | 170000 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20250409 | 165900 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20250409 | 165800 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20250409 | 165700 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20250409 | 165600 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20250409 | 165500 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20250409 | 165400 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20250409 | 165300 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20250409 | 165200 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20250409 | 165100 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20250409 | 165000 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20250409 | 164900 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20250409 | 164800 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 5277 |
| 183 | 20250409 | 164700 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20250409 | 164600 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20250409 | 164500 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20250409 | 164400 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20250409 | 164300 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20250409 | 164200 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20250409 | 164100 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20250409 | 164000 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20250409 | 163900 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20250409 | 163800 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20250409 | 163700 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20250409 | 163600 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20250409 | 163500 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20250409 | 163400 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20250409 | 163300 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20250409 | 163200 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20250409 | 163100 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20250409 | 163000 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20250409 | 162900 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20250409 | 162800 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20250409 | 162700 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20250409 | 162600 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20250409 | 162500 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20250409 | 162400 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20250409 | 162300 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20250409 | 162200 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20250409 | 162100 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20250409 | 162000 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20250409 | 161900 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20250409 | 161800 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 5277 |
| 213 | 20250409 | 161700 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20250409 | 161600 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20250409 | 161500 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20250409 | 161400 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20250409 | 161300 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20250409 | 161200 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20250409 | 161100 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20250409 | 161000 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20250409 | 160900 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20250409 | 160800 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20250409 | 160700 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20250409 | 160600 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20250409 | 160500 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20250409 | 160400 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20250409 | 160300 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20250409 | 160200 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20250409 | 160100 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20250409 | 160000 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20250409 | 155900 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20250409 | 155800 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20250409 | 155700 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20250409 | 155600 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20250409 | 155500 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20250409 | 155400 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20250409 | 155300 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20250409 | 155200 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20250409 | 155100 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20250409 | 155000 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20250409 | 154900 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20250409 | 154800 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 5277 |
| 243 | 20250409 | 154700 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20250409 | 154600 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20250409 | 154500 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20250409 | 154400 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20250409 | 154300 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20250409 | 154200 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20250409 | 154100 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20250409 | 154000 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20250409 | 153900 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20250409 | 153800 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20250409 | 153700 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20250409 | 153600 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20250409 | 153500 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20250409 | 153400 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20250409 | 153300 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20250409 | 153200 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20250409 | 153100 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20250409 | 153000 | 3896273225 | 22500 | 22500 | 22500 | 22500 | 5277 |
| 261 | 20250409 | 152900 | 3777540725 | 22450 | 22450 | 22450 | 22450 | 0 |
| 262 | 20250409 | 152800 | 3777540725 | 22450 | 22450 | 22450 | 22450 | 0 |
| 263 | 20250409 | 152700 | 3777540725 | 22450 | 22450 | 22450 | 22450 | 0 |
| 264 | 20250409 | 152600 | 3777540725 | 22450 | 22450 | 22450 | 22450 | 0 |
| 265 | 20250409 | 152500 | 3777540725 | 22450 | 22450 | 22450 | 22450 | 0 |
| 266 | 20250409 | 152400 | 3777540725 | 22450 | 22450 | 22450 | 22450 | 0 |
| 267 | 20250409 | 152300 | 3777540725 | 22450 | 22450 | 22450 | 22450 | 0 |
| 268 | 20250409 | 152200 | 3777540725 | 22450 | 22450 | 22450 | 22450 | 0 |
| 269 | 20250409 | 152100 | 3777540725 | 22450 | 22450 | 22450 | 22450 | 0 |
| 270 | 20250409 | 152000 | 3777540725 | 22450 | 22450 | 22450 | 22450 | 0 |
| 271 | 20250409 | 151900 | 3777540725 | 22450 | 22400 | 22550 | 22300 | 2277 |
| 272 | 20250409 | 151800 | 3726538375 | 22350 | 22400 | 22450 | 22350 | 1081 |
| 273 | 20250409 | 151700 | 3702323725 | 22450 | 22450 | 22450 | 22400 | 448 |
| 274 | 20250409 | 151600 | 3692274875 | 22400 | 22400 | 22450 | 22400 | 1745 |
| 275 | 20250409 | 151500 | 3653175475 | 22450 | 22450 | 22450 | 22400 | 343 |
| 276 | 20250409 | 151400 | 3645485625 | 22450 | 22450 | 22450 | 22400 | 249 |
| 277 | 20250409 | 151300 | 3639896375 | 22450 | 22450 | 22450 | 22400 | 67 |
| 278 | 20250409 | 151200 | 3638392925 | 22450 | 22400 | 22450 | 22400 | 122 |
| 279 | 20250409 | 151100 | 3635657225 | 22450 | 22450 | 22450 | 22400 | 239 |
| 280 | 20250409 | 151000 | 3630293025 | 22450 | 22450 | 22500 | 22400 | 565 |
| 281 | 20250409 | 150900 | 3617608975 | 22500 | 22400 | 22500 | 22350 | 4484 |
| 282 | 20250409 | 150800 | 3517062675 | 22400 | 22400 | 22400 | 22400 | 47 |
| 283 | 20250409 | 150700 | 3516009875 | 22350 | 22400 | 22400 | 22350 | 1104 |
| 284 | 20250409 | 150600 | 3491285475 | 22450 | 22450 | 22450 | 22400 | 3 |
| 285 | 20250409 | 150500 | 3491218175 | 22450 | 22450 | 22450 | 22400 | 191 |
| 286 | 20250409 | 150400 | 3486937025 | 22450 | 22450 | 22450 | 22400 | 868 |
| 287 | 20250409 | 150300 | 3467453625 | 22500 | 22500 | 22500 | 22450 | 721 |
| 288 | 20250409 | 150200 | 3451234300 | 22500 | 22500 | 22550 | 22400 | 875 |
| 289 | 20250409 | 150100 | 3431566600 | 22550 | 22450 | 22550 | 22450 | 2150 |
| 290 | 20250409 | 150000 | 3383211700 | 22450 | 22450 | 22450 | 22450 | 312 |
| 291 | 20250409 | 145900 | 3376207300 | 22450 | 22450 | 22450 | 22400 | 244 |
| 292 | 20250409 | 145800 | 3370730900 | 22400 | 22450 | 22450 | 22400 | 394 |
| 293 | 20250409 | 145700 | 3361900250 | 22450 | 22400 | 22500 | 22400 | 1416 |
| 294 | 20250409 | 145600 | 3330133450 | 22400 | 22400 | 22400 | 22400 | 36 |
| 295 | 20250409 | 145500 | 3329327050 | 22400 | 22400 | 22400 | 22300 | 650 |
| 296 | 20250409 | 145400 | 3314793450 | 22400 | 22400 | 22450 | 22350 | 216 |
| 297 | 20250409 | 145300 | 3309956100 | 22450 | 22450 | 22450 | 22450 | 67 |
| 298 | 20250409 | 145200 | 3308451950 | 22450 | 22400 | 22450 | 22400 | 82 |
| 299 | 20250409 | 145100 | 3306611700 | 22450 | 22450 | 22450 | 22300 | 430 |
| 300 | 20250409 | 145000 | 3296968150 | 22450 | 22350 | 22450 | 22300 | 867 |
| 301 | 20250409 | 144900 | 3277570300 | 22350 | 22300 | 22350 | 22250 | 296 |
| 302 | 20250409 | 144800 | 3270968900 | 22250 | 22350 | 22350 | 22250 | 557 |
| 303 | 20250409 | 144700 | 3258547250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 304 | 20250409 | 144600 | 3258547250 | 22400 | 22400 | 22400 | 22300 | 250 |
| 305 | 20250409 | 144500 | 3252956650 | 22400 | 22400 | 22400 | 22300 | 393 |
| 306 | 20250409 | 144400 | 3244168250 | 22450 | 22350 | 22450 | 22300 | 1246 |
| 307 | 20250409 | 144300 | 3216285200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 308 | 20250409 | 144200 | 3216285200 | 22350 | 22350 | 22350 | 22350 | 22 |
| 309 | 20250409 | 144100 | 3215793500 | 22350 | 22300 | 22350 | 22300 | 465 |
| 310 | 20250409 | 144000 | 3205416750 | 22300 | 22250 | 22300 | 22250 | 234 |
| 311 | 20250409 | 143900 | 3200201900 | 22300 | 22300 | 22300 | 22250 | 172 |
| 312 | 20250409 | 143800 | 3196366950 | 22300 | 22300 | 22300 | 22300 | 6 |
| 313 | 20250409 | 143700 | 3196233150 | 22250 | 22300 | 22300 | 22250 | 420 |
| 314 | 20250409 | 143600 | 3186879550 | 22300 | 22300 | 22300 | 22250 | 924 |
| 315 | 20250409 | 143500 | 3166288000 | 22350 | 22350 | 22350 | 22350 | 6 |
| 316 | 20250409 | 143400 | 3166153900 | 22300 | 22350 | 22350 | 22300 | 11 |
| 317 | 20250409 | 143300 | 3165908550 | 22350 | 22350 | 22350 | 22300 | 275 |
| 318 | 20250409 | 143200 | 3159763400 | 22400 | 22350 | 22400 | 22300 | 2341 |
| 319 | 20250409 | 143100 | 3107455150 | 22400 | 22400 | 22400 | 22400 | 31 |
| 320 | 20250409 | 143000 | 3106760750 | 22400 | 22400 | 22450 | 22350 | 131 |
| 321 | 20250409 | 142900 | 3103826000 | 22450 | 22400 | 22450 | 22350 | 326 |
| 322 | 20250409 | 142800 | 3096522950 | 22450 | 22450 | 22450 | 22400 | 828 |
| 323 | 20250409 | 142700 | 3077937150 | 22450 | 22500 | 22500 | 22450 | 6 |
| 324 | 20250409 | 142600 | 3077802200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 325 | 20250409 | 142500 | 3077802200 | 22400 | 22500 | 22550 | 22400 | 1041 |
| 326 | 20250409 | 142400 | 3054386250 | 22450 | 22500 | 22500 | 22450 | 63 |
| 327 | 20250409 | 142300 | 3052971200 | 22500 | 22500 | 22500 | 22500 | 11 |
| 328 | 20250409 | 142200 | 3052723700 | 22500 | 22500 | 22500 | 22400 | 257 |
| 329 | 20250409 | 142100 | 3046952450 | 22500 | 22500 | 22500 | 22450 | 180 |
| 330 | 20250409 | 142000 | 3042907850 | 22550 | 22450 | 22550 | 22400 | 1088 |
| 331 | 20250409 | 141900 | 3018455700 | 22400 | 22400 | 22450 | 22400 | 435 |
| 332 | 20250409 | 141800 | 3008707550 | 22450 | 22450 | 22450 | 22450 | 50 |
| 333 | 20250409 | 141700 | 3007585050 | 22450 | 22500 | 22500 | 22400 | 63 |
| 334 | 20250409 | 141600 | 3006171900 | 22500 | 22500 | 22500 | 22400 | 199 |
| 335 | 20250409 | 141500 | 3001701950 | 22500 | 22450 | 22550 | 22400 | 1564 |
| 336 | 20250409 | 141400 | 2966547350 | 22450 | 22450 | 22450 | 22400 | 38 |
| 337 | 20250409 | 141300 | 2965694750 | 22450 | 22450 | 22450 | 22450 | 94 |
| 338 | 20250409 | 141200 | 2963584450 | 22400 | 22450 | 22450 | 22400 | 297 |
| 339 | 20250409 | 141100 | 2956928200 | 22450 | 22500 | 22500 | 22400 | 251 |
| 340 | 20250409 | 141000 | 2951293950 | 22500 | 22450 | 22500 | 22350 | 1020 |
| 341 | 20250409 | 140900 | 2928377900 | 22450 | 22350 | 22450 | 22350 | 1631 |
| 342 | 20250409 | 140800 | 2891815100 | 22450 | 22450 | 22450 | 22350 | 1380 |
| 343 | 20250409 | 140700 | 2860885400 | 22450 | 22450 | 22450 | 22450 | 4 |
| 344 | 20250409 | 140600 | 2860795600 | 22450 | 22450 | 22450 | 22450 | 31 |
| 345 | 20250409 | 140500 | 2860099650 | 22500 | 22450 | 22500 | 22400 | 1609 |
| 346 | 20250409 | 140400 | 2823951450 | 22450 | 22450 | 22450 | 22450 | 18 |
| 347 | 20250409 | 140300 | 2823547350 | 22450 | 22450 | 22450 | 22450 | 13 |
| 348 | 20250409 | 140200 | 2823255500 | 22450 | 22400 | 22450 | 22400 | 94 |
| 349 | 20250409 | 140100 | 2821148950 | 22450 | 22450 | 22450 | 22400 | 627 |
| 350 | 20250409 | 140000 | 2807096550 | 22450 | 22450 | 22450 | 22350 | 1960 |
| 351 | 20250409 | 135900 | 2763145600 | 22450 | 22400 | 22450 | 22400 | 56 |
| 352 | 20250409 | 135800 | 2761890250 | 22450 | 22450 | 22450 | 22450 | 3 |
| 353 | 20250409 | 135700 | 2761822900 | 22450 | 22450 | 22450 | 22450 | 5 |
| 354 | 20250409 | 135600 | 2761710650 | 22450 | 22450 | 22450 | 22400 | 25 |
| 355 | 20250409 | 135500 | 2761149500 | 22450 | 22400 | 22450 | 22350 | 955 |
| 356 | 20250409 | 135400 | 2739735150 | 22400 | 22400 | 22400 | 22400 | 3 |
| 357 | 20250409 | 135300 | 2739667950 | 22400 | 22450 | 22450 | 22350 | 1115 |
| 358 | 20250409 | 135200 | 2714696050 | 22450 | 22450 | 22450 | 22450 | 5 |
| 359 | 20250409 | 135100 | 2714583800 | 22450 | 22450 | 22450 | 22400 | 182 |
| 360 | 20250409 | 135000 | 2710499100 | 22450 | 22450 | 22450 | 22400 | 1120 |
| 361 | 20250409 | 134900 | 2685359000 | 22450 | 22450 | 22450 | 22400 | 188 |
| 362 | 20250409 | 134800 | 2681139850 | 22450 | 22450 | 22450 | 22400 | 12 |
| 363 | 20250409 | 134700 | 2680870900 | 22450 | 22400 | 22450 | 22400 | 32 |
| 364 | 20250409 | 134600 | 2680154050 | 22450 | 22400 | 22450 | 22400 | 1924 |
| 365 | 20250409 | 134500 | 2637035350 | 22400 | 22400 | 22400 | 22350 | 777 |
| 366 | 20250409 | 134400 | 2619633350 | 22400 | 22400 | 22400 | 22400 | 1 |
| 367 | 20250409 | 134300 | 2619610950 | 22350 | 22400 | 22450 | 22350 | 737 |
| 368 | 20250409 | 134200 | 2603112800 | 22450 | 22400 | 22450 | 22350 | 130 |
| 369 | 20250409 | 134100 | 2600200200 | 22450 | 22450 | 22450 | 22450 | 1 |
| 370 | 20250409 | 134000 | 2600177750 | 22450 | 22400 | 22450 | 22350 | 927 |
| 371 | 20250409 | 133900 | 2579376800 | 22400 | 22400 | 22450 | 22350 | 912 |
| 372 | 20250409 | 133800 | 2558971650 | 22400 | 22400 | 22400 | 22350 | 1570 |
| 373 | 20250409 | 133700 | 2523807150 | 22400 | 22400 | 22400 | 22400 | 9 |
| 374 | 20250409 | 133600 | 2523605550 | 22400 | 22350 | 22400 | 22350 | 2 |
| 375 | 20250409 | 133500 | 2523560800 | 22400 | 22400 | 22450 | 22350 | 2429 |
| 376 | 20250409 | 133400 | 2469104400 | 22350 | 22400 | 22400 | 22350 | 96 |
| 377 | 20250409 | 133300 | 2466957500 | 22400 | 22400 | 22400 | 22350 | 426 |
| 378 | 20250409 | 133200 | 2457431400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 379 | 20250409 | 133100 | 2457431400 | 22400 | 22400 | 22400 | 22350 | 147 |
| 380 | 20250409 | 133000 | 2454139600 | 22450 | 22450 | 22500 | 22400 | 1693 |
| 381 | 20250409 | 132900 | 2416150350 | 22400 | 22400 | 22450 | 22400 | 120 |
| 382 | 20250409 | 132800 | 2413461050 | 22400 | 22400 | 22450 | 22350 | 182 |
| 383 | 20250409 | 132700 | 2409382300 | 22400 | 22450 | 22450 | 22400 | 167 |
| 384 | 20250409 | 132600 | 2405641000 | 22450 | 22450 | 22450 | 22350 | 729 |
| 385 | 20250409 | 132500 | 2389308000 | 22450 | 22450 | 22500 | 22400 | 1054 |
| 386 | 20250409 | 132400 | 2365608550 | 22450 | 22450 | 22500 | 22450 | 243 |
| 387 | 20250409 | 132300 | 2360151900 | 22500 | 22450 | 22500 | 22400 | 479 |
| 388 | 20250409 | 132200 | 2349392550 | 22500 | 22500 | 22500 | 22500 | 18 |
| 389 | 20250409 | 132100 | 2348987550 | 22500 | 22450 | 22550 | 22400 | 748 |
| 390 | 20250409 | 132000 | 2332178200 | 22600 | 22450 | 22600 | 22400 | 1051 |
| 391 | 20250409 | 131900 | 2308514475 | 22475 | 22500 | 22500 | 22400 | 137 |
| 392 | 20250409 | 131800 | 2305438075 | 22550 | 22550 | 22550 | 22550 | 0 |
| 393 | 20250409 | 131700 | 2305438075 | 22550 | 22550 | 22550 | 22550 | 35 |
| 394 | 20250409 | 131600 | 2304648825 | 22600 | 22600 | 22600 | 22600 | 19 |
| 395 | 20250409 | 131500 | 2304219425 | 22600 | 22550 | 22600 | 22450 | 1027 |
| 396 | 20250409 | 131400 | 2281029375 | 22550 | 22525 | 22550 | 22450 | 1694 |
| 397 | 20250409 | 131300 | 2242906350 | 22500 | 22500 | 22550 | 22500 | 148 |
| 398 | 20250409 | 131200 | 2239572350 | 22550 | 22500 | 22550 | 22500 | 153 |
| 399 | 20250409 | 131100 | 2236125650 | 22500 | 22500 | 22500 | 22500 | 43 |
| 400 | 20250409 | 131000 | 2235158150 | 22600 | 22475 | 22600 | 22450 | 926 |
| 401 | 20250409 | 130900 | 2214296275 | 22450 | 22450 | 22450 | 22450 | 25 |
| 402 | 20250409 | 130800 | 2213735025 | 22500 | 22500 | 22550 | 22450 | 202 |
| 403 | 20250409 | 130700 | 2209190025 | 22600 | 22600 | 22600 | 22600 | 2 |
| 404 | 20250409 | 130600 | 2209144825 | 22600 | 22575 | 22600 | 22500 | 84 |
| 405 | 20250409 | 130500 | 2207249975 | 22600 | 22550 | 22600 | 22500 | 720 |
| 406 | 20250409 | 130400 | 2191006025 | 22550 | 22525 | 22550 | 22500 | 137 |
| 407 | 20250409 | 130300 | 2187919475 | 22550 | 22550 | 22550 | 22550 | 5 |
| 408 | 20250409 | 130200 | 2187806725 | 22550 | 22550 | 22550 | 22500 | 349 |
| 409 | 20250409 | 130100 | 2179942075 | 22600 | 22500 | 22600 | 22450 | 2213 |
| 410 | 20250409 | 130000 | 2130057525 | 22500 | 22550 | 22550 | 22450 | 970 |
| 411 | 20250409 | 125900 | 2108205675 | 22500 | 22450 | 22550 | 22450 | 893 |
| 412 | 20250409 | 125800 | 2088137575 | 22450 | 22450 | 22500 | 22400 | 259 |
| 413 | 20250409 | 125700 | 2082321925 | 22500 | 22450 | 22500 | 22450 | 195 |
| 414 | 20250409 | 125600 | 2077942125 | 22400 | 22450 | 22500 | 22400 | 554 |
| 415 | 20250409 | 125500 | 2065501300 | 22500 | 22450 | 22550 | 22400 | 873 |
| 416 | 20250409 | 125400 | 2045829700 | 22450 | 22425 | 22450 | 22425 | 43 |
| 417 | 20250409 | 125300 | 2044864500 | 22425 | 22425 | 22425 | 22425 | 17 |
| 418 | 20250409 | 125200 | 2044483275 | 22450 | 22475 | 22475 | 22400 | 71 |
| 419 | 20250409 | 125100 | 2042889650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 420 | 20250409 | 125000 | 2042889650 | 22550 | 22500 | 22550 | 22400 | 800 |
| 421 | 20250409 | 124900 | 2024889000 | 22500 | 22400 | 22550 | 22350 | 1886 |
| 422 | 20250409 | 124800 | 1982529450 | 22450 | 22400 | 22450 | 22400 | 511 |
| 423 | 20250409 | 124700 | 1971078500 | 22450 | 22400 | 22450 | 22400 | 266 |
| 424 | 20250409 | 124600 | 1965112350 | 22450 | 22450 | 22450 | 22450 | 34 |
| 425 | 20250409 | 124500 | 1964349050 | 22450 | 22500 | 22550 | 22400 | 1307 |
| 426 | 20250409 | 124400 | 1934973600 | 22500 | 22500 | 22500 | 22400 | 601 |
| 427 | 20250409 | 124300 | 1921485600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 428 | 20250409 | 124200 | 1921485600 | 22500 | 22500 | 22500 | 22400 | 63 |
| 429 | 20250409 | 124100 | 1920069750 | 22500 | 22500 | 22500 | 22400 | 252 |
| 430 | 20250409 | 124000 | 1914401900 | 22500 | 22550 | 22550 | 22400 | 971 |
| 431 | 20250409 | 123900 | 1892512500 | 22550 | 22450 | 22550 | 22400 | 507 |
| 432 | 20250409 | 123800 | 1881116250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 433 | 20250409 | 123700 | 1881116250 | 22450 | 22400 | 22450 | 22400 | 138 |
| 434 | 20250409 | 123600 | 1878023800 | 22450 | 22450 | 22450 | 22450 | 8 |
| 435 | 20250409 | 123500 | 1877844200 | 22425 | 22400 | 22550 | 22400 | 1168 |
| 436 | 20250409 | 123400 | 1851557975 | 22450 | 22500 | 22500 | 22400 | 284 |
| 437 | 20250409 | 123300 | 1845183175 | 22500 | 22500 | 22500 | 22450 | 220 |
| 438 | 20250409 | 123200 | 1840233925 | 22500 | 22500 | 22500 | 22500 | 2 |
| 439 | 20250409 | 123100 | 1840188925 | 22500 | 22500 | 22550 | 22500 | 129 |
| 440 | 20250409 | 123000 | 1837285075 | 22550 | 22550 | 22550 | 22500 | 861 |
| 441 | 20250409 | 122900 | 1817872375 | 22550 | 22550 | 22550 | 22550 | 0 |
| 442 | 20250409 | 122800 | 1817872375 | 22550 | 22500 | 22550 | 22450 | 341 |
| 443 | 20250409 | 122700 | 1810197825 | 22550 | 22550 | 22550 | 22550 | 3 |
| 444 | 20250409 | 122600 | 1810130175 | 22550 | 22500 | 22550 | 22500 | 54 |
| 445 | 20250409 | 122500 | 1808914475 | 22550 | 22550 | 22550 | 22450 | 662 |
| 446 | 20250409 | 122400 | 1793991925 | 22550 | 22550 | 22550 | 22500 | 82 |
| 447 | 20250409 | 122300 | 1792143225 | 22550 | 22550 | 22550 | 22450 | 154 |
| 448 | 20250409 | 122200 | 1788677425 | 22550 | 22550 | 22550 | 22550 | 0 |
| 449 | 20250409 | 122100 | 1788677425 | 22550 | 22450 | 22550 | 22450 | 46 |
| 450 | 20250409 | 122000 | 1787644625 | 22550 | 22550 | 22550 | 22450 | 764 |
| 451 | 20250409 | 121900 | 1770422975 | 22500 | 22550 | 22550 | 22500 | 74 |
| 452 | 20250409 | 121800 | 1768757525 | 22600 | 22600 | 22600 | 22600 | 0 |
| 453 | 20250409 | 121700 | 1768757525 | 22600 | 22600 | 22600 | 22600 | 1 |
| 454 | 20250409 | 121600 | 1768734925 | 22600 | 22550 | 22600 | 22550 | 18 |
| 455 | 20250409 | 121500 | 1768328825 | 22600 | 22550 | 22600 | 22500 | 989 |
| 456 | 20250409 | 121400 | 1745991375 | 22550 | 22550 | 22550 | 22550 | 3 |
| 457 | 20250409 | 121300 | 1745923725 | 22550 | 22550 | 22550 | 22550 | 129 |
| 458 | 20250409 | 121200 | 1743014775 | 22600 | 22600 | 22600 | 22600 | 9 |
| 459 | 20250409 | 121100 | 1742811375 | 22600 | 22550 | 22600 | 22550 | 408 |
| 460 | 20250409 | 121000 | 1733590625 | 22600 | 22600 | 22650 | 22500 | 936 |
| 461 | 20250409 | 120900 | 1712447325 | 22550 | 22550 | 22550 | 22550 | 2 |
| 462 | 20250409 | 120800 | 1712402225 | 22600 | 22550 | 22600 | 22500 | 129 |
| 463 | 20250409 | 120700 | 1709492825 | 22575 | 22575 | 22575 | 22575 | 1 |
| 464 | 20250409 | 120600 | 1709470250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 465 | 20250409 | 120500 | 1709470250 | 22600 | 22600 | 22600 | 22500 | 893 |
| 466 | 20250409 | 120400 | 1689296300 | 22550 | 22600 | 22600 | 22550 | 90 |
| 467 | 20250409 | 120300 | 1687266250 | 22600 | 22600 | 22600 | 22600 | 12 |
| 468 | 20250409 | 120200 | 1686995050 | 22600 | 22600 | 22600 | 22600 | 25 |
| 469 | 20250409 | 120100 | 1686430050 | 22600 | 22600 | 22600 | 22600 | 1 |
| 470 | 20250409 | 120000 | 1686407450 | 22650 | 22600 | 22650 | 22550 | 705 |
| 471 | 20250409 | 115900 | 1670442650 | 22600 | 22600 | 22600 | 22600 | 63 |
| 472 | 20250409 | 115800 | 1669018850 | 22650 | 22650 | 22650 | 22650 | 37 |
| 473 | 20250409 | 115700 | 1668180800 | 22650 | 22600 | 22650 | 22600 | 3 |
| 474 | 20250409 | 115600 | 1668112950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 475 | 20250409 | 115500 | 1668112950 | 22650 | 22550 | 22650 | 22550 | 798 |
| 476 | 20250409 | 115400 | 1650069950 | 22600 | 22600 | 22600 | 22600 | 5 |
| 477 | 20250409 | 115300 | 1649956950 | 22600 | 22600 | 22600 | 22600 | 0 |
| 478 | 20250409 | 115200 | 1649956950 | 22600 | 22600 | 22600 | 22550 | 329 |
| 479 | 20250409 | 115100 | 1642522950 | 22600 | 22650 | 22650 | 22600 | 20 |
| 480 | 20250409 | 115000 | 1642070050 | 22650 | 22600 | 22650 | 22550 | 666 |
| 481 | 20250409 | 114900 | 1627007800 | 22550 | 22600 | 22600 | 22550 | 156 |
| 482 | 20250409 | 114800 | 1623483400 | 22600 | 22600 | 22600 | 22600 | 17 |
| 483 | 20250409 | 114700 | 1623099200 | 22600 | 22600 | 22600 | 22600 | 7 |
| 484 | 20250409 | 114600 | 1622941000 | 22600 | 22550 | 22600 | 22500 | 43 |
| 485 | 20250409 | 114500 | 1621970600 | 22650 | 22600 | 22650 | 22600 | 609 |
| 486 | 20250409 | 114400 | 1608195550 | 22600 | 22550 | 22600 | 22550 | 55 |
| 487 | 20250409 | 114300 | 1606955250 | 22600 | 22600 | 22600 | 22550 | 442 |
| 488 | 20250409 | 114200 | 1596981150 | 22650 | 22625 | 22650 | 22625 | 46 |
| 489 | 20250409 | 114100 | 1595939300 | 22650 | 22650 | 22650 | 22550 | 322 |
| 490 | 20250409 | 114000 | 1588648400 | 22650 | 22650 | 22650 | 22550 | 1118 |
| 491 | 20250409 | 113900 | 1563352900 | 22650 | 22650 | 22650 | 22650 | 15 |
| 492 | 20250409 | 113800 | 1563013150 | 22600 | 22575 | 22650 | 22550 | 497 |
| 493 | 20250409 | 113700 | 1551765400 | 22600 | 22650 | 22650 | 22600 | 130 |
| 494 | 20250409 | 113600 | 1548825500 | 22600 | 22650 | 22650 | 22600 | 85 |
| 495 | 20250409 | 113500 | 1546903450 | 22650 | 22600 | 22650 | 22500 | 861 |
| 496 | 20250409 | 113400 | 1527441500 | 22600 | 22550 | 22600 | 22550 | 350 |
| 497 | 20250409 | 113300 | 1519547950 | 22550 | 22550 | 22600 | 22550 | 133 |
| 498 | 20250409 | 113200 | 1516543100 | 22650 | 22600 | 22650 | 22600 | 62 |
| 499 | 20250409 | 113100 | 1515140900 | 22650 | 22550 | 22650 | 22550 | 191 |
| 500 | 20250409 | 113000 | 1510831050 | 22650 | 22600 | 22650 | 22500 | 824 |
| 501 | 20250409 | 112900 | 1492210300 | 22600 | 22600 | 22600 | 22600 | 19 |
| 502 | 20250409 | 112800 | 1491780900 | 22600 | 22600 | 22600 | 22550 | 43 |
| 503 | 20250409 | 112700 | 1490810700 | 22600 | 22550 | 22600 | 22500 | 802 |
| 504 | 20250409 | 112600 | 1472726200 | 22550 | 22600 | 22600 | 22450 | 886 |
| 505 | 20250409 | 112500 | 1452752800 | 22600 | 22575 | 22600 | 22550 | 642 |
| 506 | 20250409 | 112400 | 1438245175 | 22550 | 22550 | 22550 | 22550 | 12 |
| 507 | 20250409 | 112300 | 1437974575 | 22600 | 22600 | 22600 | 22600 | 1 |
| 508 | 20250409 | 112200 | 1437951975 | 22600 | 22650 | 22650 | 22550 | 328 |
| 509 | 20250409 | 112100 | 1430544375 | 22650 | 22650 | 22650 | 22600 | 137 |
| 510 | 20250409 | 112000 | 1427441925 | 22650 | 22600 | 22650 | 22550 | 1993 |
| 511 | 20250409 | 111900 | 1382403075 | 22600 | 22600 | 22600 | 22550 | 79 |
| 512 | 20250409 | 111800 | 1380621125 | 22600 | 22600 | 22600 | 22550 | 60 |
| 513 | 20250409 | 111700 | 1379266125 | 22600 | 22550 | 22600 | 22550 | 213 |
| 514 | 20250409 | 111600 | 1374461625 | 22550 | 22500 | 22550 | 22500 | 89 |
| 515 | 20250409 | 111500 | 1372459075 | 22550 | 22550 | 22600 | 22550 | 668 |
| 516 | 20250409 | 111400 | 1357380475 | 22500 | 22475 | 22550 | 22475 | 1252 |
| 517 | 20250409 | 111300 | 1329200450 | 22500 | 22500 | 22500 | 22450 | 373 |
| 518 | 20250409 | 111200 | 1320809950 | 22550 | 22550 | 22550 | 22500 | 27 |
| 519 | 20250409 | 111100 | 1320201550 | 22550 | 22550 | 22550 | 22550 | 12 |
| 520 | 20250409 | 111000 | 1319930950 | 22550 | 22500 | 22600 | 22450 | 983 |
| 521 | 20250409 | 110900 | 1297766800 | 22500 | 22500 | 22500 | 22450 | 70 |
| 522 | 20250409 | 110800 | 1296193950 | 22500 | 22450 | 22500 | 22450 | 1105 |
| 523 | 20250409 | 110700 | 1271332525 | 22500 | 22500 | 22500 | 22450 | 17 |
| 524 | 20250409 | 110600 | 1270950375 | 22500 | 22500 | 22500 | 22500 | 15 |
| 525 | 20250409 | 110500 | 1270612875 | 22500 | 22500 | 22550 | 22500 | 484 |
| 526 | 20250409 | 110400 | 1259699125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 527 | 20250409 | 110300 | 1259699125 | 22550 | 22550 | 22550 | 22550 | 3 |
| 528 | 20250409 | 110200 | 1259631475 | 22550 | 22550 | 22550 | 22450 | 244 |
| 529 | 20250409 | 110100 | 1254141625 | 22500 | 22500 | 22550 | 22450 | 474 |
| 530 | 20250409 | 110000 | 1243477575 | 22500 | 22400 | 22550 | 22400 | 1125 |
| 531 | 20250409 | 105900 | 1218169475 | 22450 | 22400 | 22450 | 22400 | 133 |
| 532 | 20250409 | 105800 | 1215190175 | 22300 | 22300 | 22300 | 22300 | 0 |
| 533 | 20250409 | 105700 | 1215190175 | 22300 | 22300 | 22300 | 22300 | 0 |
| 534 | 20250409 | 105600 | 1215190175 | 22300 | 22400 | 22400 | 22300 | 695 |
| 535 | 20250409 | 105500 | 1199626575 | 22400 | 22400 | 22450 | 22350 | 1068 |
| 536 | 20250409 | 105400 | 1175698375 | 22400 | 22400 | 22400 | 22400 | 4 |
| 537 | 20250409 | 105300 | 1175608775 | 22400 | 22400 | 22400 | 22400 | 0 |
| 538 | 20250409 | 105200 | 1175608775 | 22400 | 22350 | 22400 | 22350 | 17 |
| 539 | 20250409 | 105100 | 1175228675 | 22350 | 22400 | 22400 | 22350 | 28 |
| 540 | 20250409 | 105000 | 1174602475 | 22400 | 22400 | 22500 | 22350 | 771 |
| 541 | 20250409 | 104900 | 1157290725 | 22350 | 22350 | 22450 | 22350 | 689 |
| 542 | 20250409 | 104800 | 1141876575 | 22300 | 22300 | 22300 | 22300 | 1 |
| 543 | 20250409 | 104700 | 1141854275 | 22300 | 22300 | 22350 | 22250 | 342 |
| 544 | 20250409 | 104600 | 1134228675 | 22350 | 22350 | 22350 | 22300 | 111 |
| 545 | 20250409 | 104500 | 1131748175 | 22300 | 22350 | 22450 | 22300 | 671 |
| 546 | 20250409 | 104400 | 1116721525 | 22350 | 22350 | 22350 | 22300 | 143 |
| 547 | 20250409 | 104300 | 1113526025 | 22300 | 22350 | 22350 | 22300 | 159 |
| 548 | 20250409 | 104200 | 1109972975 | 22350 | 22350 | 22400 | 22300 | 227 |
| 549 | 20250409 | 104100 | 1104896875 | 22350 | 22400 | 22400 | 22300 | 46 |
| 550 | 20250409 | 104000 | 1103867375 | 22450 | 22350 | 22500 | 22300 | 611 |
| 551 | 20250409 | 103900 | 1090158925 | 22300 | 22350 | 22350 | 22300 | 999 |
| 552 | 20250409 | 103800 | 1067834875 | 22300 | 22350 | 22350 | 22300 | 43 |
| 553 | 20250409 | 103700 | 1066874325 | 22350 | 22350 | 22400 | 22300 | 245 |
| 554 | 20250409 | 103600 | 1061399625 | 22400 | 22400 | 22400 | 22350 | 10 |
| 555 | 20250409 | 103500 | 1061175675 | 22350 | 22350 | 22450 | 22300 | 749 |
| 556 | 20250409 | 103400 | 1044399325 | 22350 | 22300 | 22400 | 22300 | 126 |
| 557 | 20250409 | 103300 | 1041584125 | 22400 | 22350 | 22400 | 22350 | 10 |
| 558 | 20250409 | 103200 | 1041360175 | 22350 | 22350 | 22400 | 22300 | 110 |
| 559 | 20250409 | 103100 | 1038901575 | 22350 | 22400 | 22400 | 22350 | 99 |
| 560 | 20250409 | 103000 | 1036688625 | 22400 | 22350 | 22400 | 22300 | 573 |
| 561 | 20250409 | 102900 | 1023876375 | 22350 | 22350 | 22400 | 22300 | 459 |
| 562 | 20250409 | 102800 | 1013618975 | 22350 | 22350 | 22400 | 22350 | 85 |
| 563 | 20250409 | 102700 | 1011719025 | 22400 | 22300 | 22400 | 22300 | 3 |
| 564 | 20250409 | 102600 | 1011652025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 565 | 20250409 | 102500 | 1011652025 | 22400 | 22350 | 22400 | 22300 | 546 |
| 566 | 20250409 | 102400 | 999439125 | 22350 | 22350 | 22450 | 22300 | 1819 |
| 567 | 20250409 | 102300 | 958794725 | 22400 | 22500 | 22500 | 22400 | 37 |
| 568 | 20250409 | 102200 | 957965825 | 22500 | 22500 | 22500 | 22400 | 23 |
| 569 | 20250409 | 102100 | 957448425 | 22500 | 22500 | 22500 | 22500 | 17 |
| 570 | 20250409 | 102000 | 957065925 | 22500 | 22400 | 22500 | 22350 | 781 |
| 571 | 20250409 | 101900 | 939535325 | 22400 | 22350 | 22400 | 22350 | 161 |
| 572 | 20250409 | 101800 | 935930875 | 22400 | 22400 | 22400 | 22350 | 246 |
| 573 | 20250409 | 101700 | 930423125 | 22400 | 22400 | 22400 | 22400 | 30 |
| 574 | 20250409 | 101600 | 929751125 | 22450 | 22450 | 22450 | 22450 | 6 |
| 575 | 20250409 | 101500 | 929616425 | 22450 | 22400 | 22450 | 22350 | 728 |
| 576 | 20250409 | 101400 | 913280725 | 22400 | 22400 | 22400 | 22400 | 52 |
| 577 | 20250409 | 101300 | 912115925 | 22400 | 22400 | 22400 | 22350 | 274 |
| 578 | 20250409 | 101200 | 905979125 | 22400 | 22400 | 22400 | 22350 | 273 |
| 579 | 20250409 | 101100 | 899864925 | 22400 | 22400 | 22450 | 22350 | 19 |
| 580 | 20250409 | 101000 | 899439475 | 22450 | 22400 | 22450 | 22350 | 781 |
| 581 | 20250409 | 100900 | 881912675 | 22400 | 22300 | 22400 | 22300 | 204 |
| 582 | 20250409 | 100800 | 877353125 | 22300 | 22350 | 22350 | 22300 | 229 |
| 583 | 20250409 | 100700 | 872235925 | 22350 | 22350 | 22350 | 22300 | 182 |
| 584 | 20250409 | 100600 | 868176425 | 22300 | 22400 | 22400 | 22300 | 189 |
| 585 | 20250409 | 100500 | 863956225 | 22500 | 22350 | 22500 | 22300 | 473 |
| 586 | 20250409 | 100400 | 853356525 | 22300 | 22350 | 22350 | 22300 | 1314 |
| 587 | 20250409 | 100300 | 823993925 | 22350 | 22300 | 22350 | 22300 | 220 |
| 588 | 20250409 | 100200 | 819087825 | 22325 | 22300 | 22325 | 22250 | 498 |
| 589 | 20250409 | 100100 | 807983150 | 22250 | 22350 | 22350 | 22200 | 1539 |
| 590 | 20250409 | 100000 | 773718150 | 22350 | 22300 | 22350 | 22250 | 1150 |
| 591 | 20250409 | 095900 | 748048400 | 22350 | 22350 | 22350 | 22250 | 298 |
| 592 | 20250409 | 095800 | 741403850 | 22250 | 22300 | 22350 | 22250 | 1748 |
| 593 | 20250409 | 095700 | 702491850 | 22350 | 22300 | 22350 | 22250 | 36 |
| 594 | 20250409 | 095600 | 701690150 | 22350 | 22300 | 22350 | 22300 | 100 |
| 595 | 20250409 | 095500 | 699459850 | 22350 | 22350 | 22400 | 22250 | 805 |
| 596 | 20250409 | 095400 | 681479200 | 22350 | 22350 | 22350 | 22250 | 468 |
| 597 | 20250409 | 095300 | 671044150 | 22450 | 22400 | 22450 | 22400 | 225 |
| 598 | 20250409 | 095200 | 666004050 | 22300 | 22350 | 22400 | 22300 | 11 |
| 599 | 20250409 | 095100 | 665758550 | 22300 | 22350 | 22400 | 22250 | 1177 |
| 600 | 20250409 | 095000 | 639468150 | 22350 | 22300 | 22350 | 22250 | 654 |
| 601 | 20250409 | 094900 | 624860700 | 22250 | 22250 | 22350 | 22250 | 57 |
| 602 | 20250409 | 094800 | 623592150 | 22350 | 22350 | 22350 | 22200 | 1269 |
| 603 | 20250409 | 094700 | 595327600 | 22400 | 22400 | 22450 | 22350 | 586 |
| 604 | 20250409 | 094600 | 582230025 | 22400 | 22400 | 22450 | 22350 | 343 |
| 605 | 20250409 | 094500 | 574548025 | 22450 | 22400 | 22450 | 22300 | 965 |
| 606 | 20250409 | 094400 | 552934575 | 22400 | 22350 | 22400 | 22350 | 44 |
| 607 | 20250409 | 094300 | 551951125 | 22400 | 22350 | 22400 | 22250 | 1386 |
| 608 | 20250409 | 094200 | 521045700 | 22375 | 22400 | 22400 | 22375 | 8 |
| 609 | 20250409 | 094100 | 520866550 | 22400 | 22450 | 22450 | 22400 | 20 |
| 610 | 20250409 | 094000 | 520418350 | 22500 | 22400 | 22500 | 22350 | 665 |
| 611 | 20250409 | 093900 | 505490000 | 22400 | 22400 | 22400 | 22350 | 586 |
| 612 | 20250409 | 093800 | 492366200 | 22450 | 22450 | 22450 | 22400 | 45 |
| 613 | 20250409 | 093700 | 491356450 | 22450 | 22450 | 22450 | 22300 | 399 |
| 614 | 20250409 | 093600 | 482406100 | 22450 | 22400 | 22450 | 22400 | 23 |
| 615 | 20250409 | 093500 | 481889800 | 22450 | 22400 | 22450 | 22300 | 593 |
| 616 | 20250409 | 093400 | 468607000 | 22400 | 22400 | 22400 | 22300 | 173 |
| 617 | 20250409 | 093300 | 464738300 | 22350 | 22400 | 22400 | 22350 | 57 |
| 618 | 20250409 | 093200 | 463463350 | 22350 | 22350 | 22350 | 22350 | 11 |
| 619 | 20250409 | 093100 | 463217500 | 22350 | 22350 | 22400 | 22350 | 52 |
| 620 | 20250409 | 093000 | 462055150 | 22450 | 22250 | 22500 | 22200 | 1005 |
| 621 | 20250409 | 092900 | 439637850 | 22250 | 22250 | 22300 | 22250 | 280 |
| 622 | 20250409 | 092800 | 433404850 | 22350 | 22350 | 22350 | 22250 | 618 |
| 623 | 20250409 | 092700 | 419652250 | 22350 | 22350 | 22400 | 22250 | 536 |
| 624 | 20250409 | 092600 | 407686300 | 22350 | 22350 | 22350 | 22350 | 265 |
| 625 | 20250409 | 092500 | 401763550 | 22350 | 22400 | 22550 | 22300 | 868 |
| 626 | 20250409 | 092400 | 382309300 | 22300 | 22400 | 22400 | 22300 | 1405 |
| 627 | 20250409 | 092300 | 350913350 | 22350 | 22350 | 22400 | 22350 | 51 |
| 628 | 20250409 | 092200 | 349773400 | 22400 | 22400 | 22400 | 22350 | 50 |
| 629 | 20250409 | 092100 | 348655300 | 22350 | 22400 | 22400 | 22300 | 173 |
| 630 | 20250409 | 092000 | 344788500 | 22350 | 22450 | 22550 | 22350 | 602 |
| 631 | 20250409 | 091900 | 331237750 | 22350 | 22400 | 22400 | 22350 | 243 |
| 632 | 20250409 | 091800 | 325796250 | 22400 | 22400 | 22400 | 22400 | 5 |
| 633 | 20250409 | 091700 | 325684250 | 22500 | 22400 | 22500 | 22400 | 11 |
| 634 | 20250409 | 091600 | 325437350 | 22450 | 22450 | 22550 | 22350 | 305 |
| 635 | 20250409 | 091500 | 318590550 | 22550 | 22500 | 22600 | 22400 | 1112 |
| 636 | 20250409 | 091400 | 293505800 | 22400 | 22450 | 22450 | 22350 | 317 |
| 637 | 20250409 | 091300 | 286410250 | 22400 | 22450 | 22450 | 22400 | 98 |
| 638 | 20250409 | 091200 | 284211200 | 22450 | 22400 | 22450 | 22400 | 82 |
| 639 | 20250409 | 091100 | 282372350 | 22400 | 22400 | 22400 | 22400 | 27 |
| 640 | 20250409 | 091000 | 281767550 | 22350 | 22350 | 22550 | 22350 | 1061 |
| 641 | 20250409 | 090900 | 257976800 | 22250 | 22350 | 22350 | 22250 | 125 |
| 642 | 20250409 | 090800 | 255183350 | 22250 | 22350 | 22350 | 22250 | 145 |
| 643 | 20250409 | 090700 | 251949950 | 22400 | 22450 | 22450 | 22300 | 3159 |
| 644 | 20250409 | 090600 | 181174750 | 22500 | 22400 | 22500 | 22400 | 253 |
| 645 | 20250409 | 090500 | 175497600 | 22400 | 22350 | 22400 | 22350 | 480 |
| 646 | 20250409 | 090400 | 164768150 | 22350 | 22350 | 22400 | 22300 | 585 |
| 647 | 20250409 | 090300 | 151695300 | 22400 | 22500 | 22500 | 22350 | 1480 |
| 648 | 20250409 | 090200 | 118526150 | 22500 | 22500 | 22550 | 22450 | 1324 |
| 649 | 20250409 | 090100 | 88719550 | 22500 | 22350 | 22500 | 22350 | 1055 |
| 650 | 20250409 | 090000 | 65044500 | 22450 | 22350 | 22450 | 22350 | 2909 |