38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 194500 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 13884 |
| 3 | 20230824 | 194400 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 4 | 20230824 | 194300 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 5 | 20230824 | 194200 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 6 | 20230824 | 194100 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 7 | 20230824 | 194000 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 8 | 20230824 | 193900 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 9 | 20230824 | 193800 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 10 | 20230824 | 193700 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 11 | 20230824 | 193600 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 12 | 20230824 | 193500 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 13 | 20230824 | 193400 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 14 | 20230824 | 193300 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 15 | 20230824 | 193200 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 16 | 20230824 | 193100 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 17 | 20230824 | 193000 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 18 | 20230824 | 192900 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 19 | 20230824 | 192800 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 20 | 20230824 | 192700 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 21 | 20230824 | 192600 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 22 | 20230824 | 192500 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 23 | 20230824 | 192400 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 24 | 20230824 | 192300 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 25 | 20230824 | 192200 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 26 | 20230824 | 192100 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 27 | 20230824 | 192000 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 28 | 20230824 | 191900 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 29 | 20230824 | 191800 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 30 | 20230824 | 191700 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 31 | 20230824 | 191600 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 32 | 20230824 | 191500 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 13884 |
| 33 | 20230824 | 191400 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 34 | 20230824 | 191300 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 35 | 20230824 | 191200 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 36 | 20230824 | 191100 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 37 | 20230824 | 191000 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 38 | 20230824 | 190900 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 39 | 20230824 | 190800 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 40 | 20230824 | 190700 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 41 | 20230824 | 190600 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 42 | 20230824 | 190500 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 43 | 20230824 | 190400 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 44 | 20230824 | 190300 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 45 | 20230824 | 190200 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 46 | 20230824 | 190100 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 47 | 20230824 | 190000 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 48 | 20230824 | 185900 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 49 | 20230824 | 185800 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 50 | 20230824 | 185700 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 51 | 20230824 | 185600 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 52 | 20230824 | 185500 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 53 | 20230824 | 185400 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 54 | 20230824 | 185300 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 55 | 20230824 | 185200 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 56 | 20230824 | 185100 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 57 | 20230824 | 185000 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 58 | 20230824 | 184900 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 59 | 20230824 | 184800 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 60 | 20230824 | 184700 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 61 | 20230824 | 184600 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 62 | 20230824 | 184500 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 13884 |
| 63 | 20230824 | 184400 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 64 | 20230824 | 184300 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 65 | 20230824 | 184200 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 66 | 20230824 | 184100 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 67 | 20230824 | 184000 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 68 | 20230824 | 183900 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 69 | 20230824 | 183800 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 70 | 20230824 | 183700 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 71 | 20230824 | 183600 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 72 | 20230824 | 183500 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 73 | 20230824 | 183400 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 74 | 20230824 | 183300 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 75 | 20230824 | 183200 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 76 | 20230824 | 183100 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 77 | 20230824 | 183000 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 78 | 20230824 | 182900 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 79 | 20230824 | 182800 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 80 | 20230824 | 182700 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 81 | 20230824 | 182600 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 82 | 20230824 | 182500 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 83 | 20230824 | 182400 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 84 | 20230824 | 182300 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 85 | 20230824 | 182200 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 86 | 20230824 | 182100 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 87 | 20230824 | 182000 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 88 | 20230824 | 181900 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 89 | 20230824 | 181800 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 90 | 20230824 | 181700 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 91 | 20230824 | 181600 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 92 | 20230824 | 181500 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 13884 |
| 93 | 20230824 | 181400 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 94 | 20230824 | 181300 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 95 | 20230824 | 181200 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 96 | 20230824 | 181100 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 97 | 20230824 | 181000 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 98 | 20230824 | 180900 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 99 | 20230824 | 180800 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 100 | 20230824 | 180700 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 101 | 20230824 | 180600 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 102 | 20230824 | 180500 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 103 | 20230824 | 180400 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 104 | 20230824 | 180300 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 105 | 20230824 | 180200 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 106 | 20230824 | 180100 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 107 | 20230824 | 180000 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 108 | 20230824 | 175900 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 109 | 20230824 | 175800 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 110 | 20230824 | 175700 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 111 | 20230824 | 175600 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 112 | 20230824 | 175500 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 113 | 20230824 | 175400 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 114 | 20230824 | 175300 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 115 | 20230824 | 175200 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 116 | 20230824 | 175100 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 117 | 20230824 | 175000 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 118 | 20230824 | 174900 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 119 | 20230824 | 174800 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 120 | 20230824 | 174700 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 121 | 20230824 | 174600 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 122 | 20230824 | 174500 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 13884 |
| 123 | 20230824 | 174400 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 124 | 20230824 | 174300 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 125 | 20230824 | 174200 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 126 | 20230824 | 174100 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 127 | 20230824 | 174000 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 128 | 20230824 | 173900 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 129 | 20230824 | 173800 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 130 | 20230824 | 173700 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 131 | 20230824 | 173600 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 132 | 20230824 | 173500 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 133 | 20230824 | 173400 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 134 | 20230824 | 173300 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 135 | 20230824 | 173200 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 136 | 20230824 | 173100 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 137 | 20230824 | 173000 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 138 | 20230824 | 172900 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 139 | 20230824 | 172800 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 140 | 20230824 | 172700 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 141 | 20230824 | 172600 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 142 | 20230824 | 172500 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 143 | 20230824 | 172400 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 144 | 20230824 | 172300 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 145 | 20230824 | 172200 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 146 | 20230824 | 172100 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 147 | 20230824 | 172000 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 148 | 20230824 | 171900 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 149 | 20230824 | 171800 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 150 | 20230824 | 171700 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 151 | 20230824 | 171600 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 152 | 20230824 | 171500 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 13884 |
| 153 | 20230824 | 171400 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 154 | 20230824 | 171300 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 155 | 20230824 | 171200 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 156 | 20230824 | 171100 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 157 | 20230824 | 171000 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 158 | 20230824 | 170900 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 159 | 20230824 | 170800 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 160 | 20230824 | 170700 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 161 | 20230824 | 170600 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 162 | 20230824 | 170500 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 163 | 20230824 | 170400 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 164 | 20230824 | 170300 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 165 | 20230824 | 170200 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 166 | 20230824 | 170100 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 167 | 20230824 | 170000 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 168 | 20230824 | 165900 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 169 | 20230824 | 165800 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 170 | 20230824 | 165700 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 171 | 20230824 | 165600 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 172 | 20230824 | 165500 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 173 | 20230824 | 165400 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 174 | 20230824 | 165300 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 175 | 20230824 | 165200 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 176 | 20230824 | 165100 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 177 | 20230824 | 165000 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 178 | 20230824 | 164900 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 179 | 20230824 | 164800 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 180 | 20230824 | 164700 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 181 | 20230824 | 164600 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 182 | 20230824 | 164500 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 13884 |
| 183 | 20230824 | 164400 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 184 | 20230824 | 164300 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 185 | 20230824 | 164200 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 186 | 20230824 | 164100 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 187 | 20230824 | 164000 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 188 | 20230824 | 163900 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 189 | 20230824 | 163800 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 190 | 20230824 | 163700 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 191 | 20230824 | 163600 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 192 | 20230824 | 163500 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 193 | 20230824 | 163400 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 194 | 20230824 | 163300 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 195 | 20230824 | 163200 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 196 | 20230824 | 163100 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 197 | 20230824 | 163000 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 198 | 20230824 | 162900 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 199 | 20230824 | 162800 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 200 | 20230824 | 162700 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 201 | 20230824 | 162600 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 202 | 20230824 | 162500 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 203 | 20230824 | 162400 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 204 | 20230824 | 162300 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 205 | 20230824 | 162200 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 206 | 20230824 | 162100 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 207 | 20230824 | 162000 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 208 | 20230824 | 161900 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 209 | 20230824 | 161800 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 210 | 20230824 | 161700 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 211 | 20230824 | 161600 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 212 | 20230824 | 161500 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 13884 |
| 213 | 20230824 | 161400 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 214 | 20230824 | 161300 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 215 | 20230824 | 161200 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 216 | 20230824 | 161100 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 217 | 20230824 | 161000 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 218 | 20230824 | 160900 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 219 | 20230824 | 160800 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 220 | 20230824 | 160700 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 221 | 20230824 | 160600 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 222 | 20230824 | 160500 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 223 | 20230824 | 160400 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 224 | 20230824 | 160300 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 225 | 20230824 | 160200 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 226 | 20230824 | 160100 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 227 | 20230824 | 160000 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 228 | 20230824 | 155900 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 229 | 20230824 | 155800 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 230 | 20230824 | 155700 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 231 | 20230824 | 155600 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 232 | 20230824 | 155500 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 233 | 20230824 | 155400 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 234 | 20230824 | 155300 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 235 | 20230824 | 155200 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 236 | 20230824 | 155100 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 237 | 20230824 | 155000 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 238 | 20230824 | 154900 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 239 | 20230824 | 154800 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 240 | 20230824 | 154700 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 241 | 20230824 | 154600 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 242 | 20230824 | 154500 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 13884 |
| 243 | 20230824 | 154400 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 244 | 20230824 | 154300 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 245 | 20230824 | 154200 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 246 | 20230824 | 154100 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 247 | 20230824 | 154000 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 248 | 20230824 | 153900 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 249 | 20230824 | 153800 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 250 | 20230824 | 153700 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 251 | 20230824 | 153600 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 252 | 20230824 | 153500 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 253 | 20230824 | 153400 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 254 | 20230824 | 153300 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 255 | 20230824 | 153200 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 256 | 20230824 | 153100 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 0 |
| 257 | 20230824 | 153000 | 61561188600 | 174200 | 174200 | 174200 | 174200 | 13884 |
| 258 | 20230824 | 152900 | 59142595800 | 174400 | 174400 | 174400 | 174400 | 0 |
| 259 | 20230824 | 152800 | 59142595800 | 174400 | 174400 | 174400 | 174400 | 0 |
| 260 | 20230824 | 152700 | 59142595800 | 174400 | 174400 | 174400 | 174400 | 0 |
| 261 | 20230824 | 152600 | 59142595800 | 174400 | 174400 | 174400 | 174400 | 0 |
| 262 | 20230824 | 152500 | 59142595800 | 174400 | 174400 | 174400 | 174400 | 0 |
| 263 | 20230824 | 152400 | 59142595800 | 174400 | 174400 | 174400 | 174400 | 0 |
| 264 | 20230824 | 152300 | 59142595800 | 174400 | 174400 | 174400 | 174400 | 0 |
| 265 | 20230824 | 152200 | 59142595800 | 174400 | 174400 | 174400 | 174400 | 0 |
| 266 | 20230824 | 152100 | 59142595800 | 174400 | 174400 | 174400 | 174400 | 0 |
| 267 | 20230824 | 152000 | 59142595800 | 174400 | 174400 | 174400 | 174400 | 0 |
| 268 | 20230824 | 151900 | 59142595800 | 174400 | 174300 | 174400 | 174300 | 458 |
| 269 | 20230824 | 151800 | 59062735700 | 174300 | 174400 | 174400 | 174300 | 379 |
| 270 | 20230824 | 151700 | 58996655500 | 174400 | 174500 | 174500 | 174300 | 1334 |
| 271 | 20230824 | 151600 | 58763982000 | 174500 | 174500 | 174600 | 174400 | 954 |
| 272 | 20230824 | 151500 | 58597508300 | 174500 | 174700 | 174800 | 174500 | 1556 |
| 273 | 20230824 | 151400 | 58325681400 | 174700 | 174700 | 174800 | 174600 | 2433 |
| 274 | 20230824 | 151300 | 57900627900 | 174700 | 174500 | 174700 | 174400 | 778 |
| 275 | 20230824 | 151200 | 57764788500 | 174500 | 174600 | 174600 | 174300 | 2338 |
| 276 | 20230824 | 151100 | 57356835300 | 174600 | 174400 | 174600 | 174300 | 1172 |
| 277 | 20230824 | 151000 | 57152287000 | 174300 | 174300 | 174500 | 174200 | 1934 |
| 278 | 20230824 | 150900 | 56815040200 | 174300 | 174100 | 174300 | 174100 | 2164 |
| 279 | 20230824 | 150800 | 56438133200 | 174100 | 174200 | 174300 | 174100 | 2006 |
| 280 | 20230824 | 150700 | 56088581900 | 174300 | 174300 | 174300 | 174200 | 772 |
| 281 | 20230824 | 150600 | 55954029800 | 174300 | 174200 | 174300 | 174200 | 1298 |
| 282 | 20230824 | 150500 | 55727818000 | 174300 | 174300 | 174300 | 174200 | 1102 |
| 283 | 20230824 | 150400 | 55535746400 | 174200 | 174200 | 174300 | 174200 | 756 |
| 284 | 20230824 | 150300 | 55404007100 | 174300 | 174300 | 174300 | 174200 | 1113 |
| 285 | 20230824 | 150200 | 55210021900 | 174200 | 174200 | 174300 | 174200 | 1152 |
| 286 | 20230824 | 150100 | 55009261000 | 174200 | 174500 | 174500 | 174200 | 1325 |
| 287 | 20230824 | 150000 | 54778178900 | 174500 | 174500 | 174700 | 174400 | 1124 |
| 288 | 20230824 | 145900 | 54581971400 | 174500 | 174400 | 174700 | 174400 | 1189 |
| 289 | 20230824 | 145800 | 54374433500 | 174500 | 174500 | 174500 | 174400 | 282 |
| 290 | 20230824 | 145700 | 54325236700 | 174500 | 174500 | 174500 | 174400 | 540 |
| 291 | 20230824 | 145600 | 54231032700 | 174400 | 174300 | 174500 | 174200 | 964 |
| 292 | 20230824 | 145500 | 54062912200 | 174300 | 174200 | 174400 | 174200 | 743 |
| 293 | 20230824 | 145400 | 53933394500 | 174300 | 174300 | 174300 | 174200 | 1156 |
| 294 | 20230824 | 145300 | 53731915400 | 174300 | 174200 | 174300 | 174200 | 374 |
| 295 | 20230824 | 145200 | 53666739800 | 174200 | 174300 | 174300 | 174200 | 363 |
| 296 | 20230824 | 145100 | 53603475300 | 174200 | 174200 | 174400 | 174200 | 693 |
| 297 | 20230824 | 145000 | 53482675100 | 174300 | 174300 | 174500 | 174300 | 547 |
| 298 | 20230824 | 144900 | 53387314100 | 174400 | 174200 | 174500 | 174100 | 1118 |
| 299 | 20230824 | 144800 | 53192413400 | 174200 | 174300 | 174400 | 174100 | 2078 |
| 300 | 20230824 | 144700 | 52830425200 | 174300 | 174200 | 174400 | 174200 | 434 |
| 301 | 20230824 | 144600 | 52754765100 | 174200 | 174400 | 174400 | 174200 | 635 |
| 302 | 20230824 | 144500 | 52644066600 | 174300 | 174300 | 174500 | 174200 | 628 |
| 303 | 20230824 | 144400 | 52534600200 | 174300 | 174300 | 174500 | 174200 | 809 |
| 304 | 20230824 | 144300 | 52393552400 | 174200 | 174300 | 174300 | 174200 | 867 |
| 305 | 20230824 | 144200 | 52242446400 | 174300 | 174400 | 174400 | 174200 | 1180 |
| 306 | 20230824 | 144100 | 52036749600 | 174300 | 174500 | 174600 | 174300 | 1031 |
| 307 | 20230824 | 144000 | 51856883400 | 174600 | 174600 | 174800 | 174500 | 1576 |
| 308 | 20230824 | 143900 | 51581642100 | 174700 | 174500 | 174700 | 174500 | 1188 |
| 309 | 20230824 | 143800 | 51374174200 | 174600 | 174500 | 174700 | 174500 | 978 |
| 310 | 20230824 | 143700 | 51203423300 | 174500 | 174500 | 174600 | 174500 | 545 |
| 311 | 20230824 | 143600 | 51108275500 | 174500 | 174400 | 174600 | 174400 | 1091 |
| 312 | 20230824 | 143500 | 50917876400 | 174400 | 174400 | 174500 | 174300 | 1081 |
| 313 | 20230824 | 143400 | 50729353200 | 174300 | 174200 | 174300 | 174200 | 910 |
| 314 | 20230824 | 143300 | 50570748000 | 174200 | 174200 | 174300 | 174200 | 543 |
| 315 | 20230824 | 143200 | 50476117600 | 174200 | 174200 | 174300 | 174100 | 1285 |
| 316 | 20230824 | 143100 | 50252275300 | 174100 | 174200 | 174300 | 174100 | 945 |
| 317 | 20230824 | 143000 | 50087669900 | 174200 | 174100 | 174300 | 174000 | 600 |
| 318 | 20230824 | 142900 | 49983188400 | 174100 | 174300 | 174400 | 174000 | 686 |
| 319 | 20230824 | 142800 | 49863638700 | 174400 | 174000 | 174400 | 174000 | 1286 |
| 320 | 20230824 | 142700 | 49639672400 | 174100 | 174300 | 174400 | 174100 | 1976 |
| 321 | 20230824 | 142600 | 49295324900 | 174400 | 174300 | 174500 | 174300 | 555 |
| 322 | 20230824 | 142500 | 49198545700 | 174300 | 174400 | 174400 | 174300 | 536 |
| 323 | 20230824 | 142400 | 49105071700 | 174400 | 174500 | 174600 | 174400 | 1226 |
| 324 | 20230824 | 142300 | 48891123800 | 174500 | 174400 | 174500 | 174400 | 1837 |
| 325 | 20230824 | 142200 | 48570625800 | 174400 | 174400 | 174500 | 174300 | 1189 |
| 326 | 20230824 | 142100 | 48363271800 | 174300 | 174400 | 174400 | 174300 | 403 |
| 327 | 20230824 | 142000 | 48292994700 | 174300 | 174400 | 174400 | 174300 | 261 |
| 328 | 20230824 | 141900 | 48247493400 | 174300 | 174400 | 174500 | 174300 | 459 |
| 329 | 20230824 | 141800 | 48167453000 | 174400 | 174400 | 174500 | 174300 | 882 |
| 330 | 20230824 | 141700 | 48013623300 | 174300 | 174400 | 174400 | 174300 | 561 |
| 331 | 20230824 | 141600 | 47915802300 | 174400 | 174200 | 174400 | 174200 | 381 |
| 332 | 20230824 | 141500 | 47849370600 | 174200 | 174300 | 174400 | 174200 | 794 |
| 333 | 20230824 | 141400 | 47710991000 | 174300 | 174200 | 174300 | 174100 | 781 |
| 334 | 20230824 | 141300 | 47574934600 | 174200 | 174200 | 174200 | 174100 | 208 |
| 335 | 20230824 | 141200 | 47538707000 | 174200 | 174000 | 174200 | 174000 | 838 |
| 336 | 20230824 | 141100 | 47392828000 | 174000 | 173900 | 174200 | 173900 | 822 |
| 337 | 20230824 | 141000 | 47249781900 | 174000 | 174000 | 174000 | 173800 | 430 |
| 338 | 20230824 | 140900 | 47175001200 | 173900 | 173800 | 174000 | 173800 | 369 |
| 339 | 20230824 | 140800 | 47110846400 | 173900 | 174100 | 174100 | 173800 | 1401 |
| 340 | 20230824 | 140700 | 46867065200 | 174100 | 173900 | 174100 | 173800 | 365 |
| 341 | 20230824 | 140600 | 46803583000 | 173900 | 174000 | 174000 | 173700 | 2237 |
| 342 | 20230824 | 140500 | 46414646900 | 174000 | 174400 | 174400 | 173900 | 1688 |
| 343 | 20230824 | 140400 | 46120646500 | 174400 | 174300 | 174400 | 174200 | 2451 |
| 344 | 20230824 | 140300 | 45693340100 | 174200 | 174100 | 174300 | 174000 | 1645 |
| 345 | 20230824 | 140200 | 45406792600 | 174100 | 174100 | 174100 | 174000 | 501 |
| 346 | 20230824 | 140100 | 45319577900 | 174000 | 174100 | 174200 | 174000 | 304 |
| 347 | 20230824 | 140000 | 45266651400 | 174000 | 174000 | 174200 | 173900 | 1547 |
| 348 | 20230824 | 135900 | 44997403200 | 174000 | 174100 | 174100 | 174000 | 466 |
| 349 | 20230824 | 135800 | 44916291800 | 174100 | 174000 | 174100 | 174000 | 428 |
| 350 | 20230824 | 135700 | 44841802900 | 173900 | 174100 | 174100 | 173900 | 1072 |
| 351 | 20230824 | 135600 | 44655268600 | 174000 | 174000 | 174100 | 173900 | 701 |
| 352 | 20230824 | 135500 | 44533297100 | 173900 | 173900 | 174000 | 173800 | 436 |
| 353 | 20230824 | 135400 | 44457471800 | 173900 | 173600 | 173900 | 173600 | 1078 |
| 354 | 20230824 | 135300 | 44270133400 | 173600 | 173600 | 173700 | 173600 | 394 |
| 355 | 20230824 | 135200 | 44201709200 | 173600 | 173800 | 173900 | 173600 | 845 |
| 356 | 20230824 | 135100 | 44054910300 | 173800 | 173800 | 173900 | 173700 | 647 |
| 357 | 20230824 | 135000 | 43942477600 | 173800 | 173800 | 173900 | 173700 | 519 |
| 358 | 20230824 | 134900 | 43852277300 | 173800 | 173800 | 173900 | 173700 | 575 |
| 359 | 20230824 | 134800 | 43752335700 | 173700 | 173600 | 173800 | 173600 | 2441 |
| 360 | 20230824 | 134700 | 43328213700 | 173600 | 173600 | 173700 | 173500 | 512 |
| 361 | 20230824 | 134600 | 43239329400 | 173600 | 173600 | 173600 | 173500 | 842 |
| 362 | 20230824 | 134500 | 43093216300 | 173500 | 173500 | 173600 | 173500 | 578 |
| 363 | 20230824 | 134400 | 42992891700 | 173500 | 173400 | 173600 | 173400 | 356 |
| 364 | 20230824 | 134300 | 42931104600 | 173400 | 173400 | 173500 | 173400 | 662 |
| 365 | 20230824 | 134200 | 42816283800 | 173500 | 173500 | 173500 | 173400 | 403 |
| 366 | 20230824 | 134100 | 42746378400 | 173500 | 173500 | 173600 | 173400 | 723 |
| 367 | 20230824 | 134000 | 42620943400 | 173400 | 173400 | 173600 | 173400 | 728 |
| 368 | 20230824 | 133900 | 42494639400 | 173400 | 173500 | 173600 | 173400 | 602 |
| 369 | 20230824 | 133800 | 42390208500 | 173500 | 173500 | 173600 | 173400 | 805 |
| 370 | 20230824 | 133700 | 42250541600 | 173500 | 173400 | 173600 | 173400 | 822 |
| 371 | 20230824 | 133600 | 42107928700 | 173500 | 173400 | 173500 | 173400 | 1339 |
| 372 | 20230824 | 133500 | 41875648700 | 173400 | 173300 | 173500 | 173300 | 746 |
| 373 | 20230824 | 133400 | 41746271500 | 173300 | 173200 | 173400 | 173200 | 655 |
| 374 | 20230824 | 133300 | 41632769400 | 173200 | 173100 | 173200 | 173100 | 641 |
| 375 | 20230824 | 133200 | 41521769600 | 173100 | 173100 | 173200 | 173000 | 873 |
| 376 | 20230824 | 133100 | 41370632500 | 173100 | 173100 | 173200 | 173000 | 210 |
| 377 | 20230824 | 133000 | 41334290500 | 173100 | 173100 | 173200 | 173000 | 308 |
| 378 | 20230824 | 132900 | 41280976400 | 173000 | 173000 | 173200 | 172900 | 316 |
| 379 | 20230824 | 132800 | 41226292400 | 172900 | 173100 | 173200 | 172900 | 337 |
| 380 | 20230824 | 132700 | 41167991800 | 173100 | 173000 | 173100 | 172900 | 295 |
| 381 | 20230824 | 132600 | 41116959100 | 172900 | 173000 | 173100 | 172900 | 183 |
| 382 | 20230824 | 132500 | 41085299900 | 172900 | 172900 | 173200 | 172800 | 1602 |
| 383 | 20230824 | 132400 | 40808182200 | 172800 | 172900 | 172900 | 172800 | 181 |
| 384 | 20230824 | 132300 | 40776899300 | 172800 | 173200 | 173300 | 172800 | 1993 |
| 385 | 20230824 | 132200 | 40431873900 | 173200 | 173200 | 173300 | 173200 | 340 |
| 386 | 20230824 | 132100 | 40372975100 | 173200 | 173300 | 173300 | 173200 | 175 |
| 387 | 20230824 | 132000 | 40342663600 | 173300 | 173200 | 173300 | 173200 | 127 |
| 388 | 20230824 | 131900 | 40320665300 | 173200 | 173200 | 173300 | 173200 | 785 |
| 389 | 20230824 | 131800 | 40184691800 | 173200 | 173200 | 173300 | 173200 | 196 |
| 390 | 20230824 | 131700 | 40150740600 | 173100 | 173200 | 173200 | 173100 | 820 |
| 391 | 20230824 | 131600 | 40008720000 | 173100 | 173200 | 173200 | 173100 | 269 |
| 392 | 20230824 | 131500 | 39962135500 | 173100 | 173200 | 173200 | 173100 | 126 |
| 393 | 20230824 | 131400 | 39940321900 | 173200 | 173100 | 173200 | 173100 | 466 |
| 394 | 20230824 | 131300 | 39859653200 | 173100 | 173200 | 173300 | 173100 | 1474 |
| 395 | 20230824 | 131200 | 39604428300 | 173200 | 173200 | 173300 | 173100 | 1389 |
| 396 | 20230824 | 131100 | 39363798600 | 173200 | 172900 | 173200 | 172900 | 1961 |
| 397 | 20230824 | 131000 | 39024360800 | 172800 | 172900 | 173000 | 172800 | 640 |
| 398 | 20230824 | 130900 | 38913721200 | 172800 | 172900 | 172900 | 172800 | 1007 |
| 399 | 20230824 | 130800 | 38739635700 | 172800 | 172700 | 172900 | 172700 | 655 |
| 400 | 20230824 | 130700 | 38626442600 | 172800 | 172700 | 172800 | 172600 | 649 |
| 401 | 20230824 | 130600 | 38514350000 | 172600 | 172700 | 172700 | 172600 | 74 |
| 402 | 20230824 | 130500 | 38501575800 | 172500 | 172500 | 172700 | 172500 | 296 |
| 403 | 20230824 | 130400 | 38450491000 | 172500 | 172700 | 172700 | 172500 | 246 |
| 404 | 20230824 | 130300 | 38408031100 | 172600 | 172500 | 172600 | 172500 | 151 |
| 405 | 20230824 | 130200 | 38381973300 | 172500 | 172500 | 172600 | 172500 | 178 |
| 406 | 20230824 | 130100 | 38351255500 | 172600 | 172600 | 172600 | 172500 | 650 |
| 407 | 20230824 | 130000 | 38239082600 | 172500 | 172500 | 172600 | 172500 | 146 |
| 408 | 20230824 | 125900 | 38213895200 | 172500 | 172400 | 172600 | 172400 | 315 |
| 409 | 20230824 | 125800 | 38159553000 | 172400 | 172500 | 172600 | 172400 | 287 |
| 410 | 20230824 | 125700 | 38110057600 | 172500 | 172500 | 172500 | 172400 | 194 |
| 411 | 20230824 | 125600 | 38076596100 | 172500 | 172600 | 172600 | 172400 | 551 |
| 412 | 20230824 | 125500 | 37981540700 | 172600 | 172500 | 172700 | 172400 | 1286 |
| 413 | 20230824 | 125400 | 37759644000 | 172500 | 172400 | 172500 | 172400 | 569 |
| 414 | 20230824 | 125300 | 37661547100 | 172500 | 172800 | 172900 | 172400 | 1696 |
| 415 | 20230824 | 125200 | 37368800900 | 172900 | 172800 | 172900 | 172800 | 120 |
| 416 | 20230824 | 125100 | 37348062900 | 172800 | 172700 | 172800 | 172700 | 108 |
| 417 | 20230824 | 125000 | 37329402800 | 172800 | 172600 | 172800 | 172600 | 197 |
| 418 | 20230824 | 124900 | 37295369100 | 172600 | 172700 | 172800 | 172600 | 661 |
| 419 | 20230824 | 124800 | 37181223600 | 172700 | 172900 | 172900 | 172700 | 332 |
| 420 | 20230824 | 124700 | 37123854100 | 172900 | 172900 | 173000 | 172800 | 277 |
| 421 | 20230824 | 124600 | 37075975400 | 172800 | 173000 | 173000 | 172800 | 623 |
| 422 | 20230824 | 124500 | 36968250300 | 172900 | 173000 | 173100 | 172900 | 744 |
| 423 | 20230824 | 124400 | 36839503000 | 173000 | 173100 | 173100 | 173000 | 139 |
| 424 | 20230824 | 124300 | 36815448300 | 173100 | 173000 | 173100 | 173000 | 58 |
| 425 | 20230824 | 124200 | 36805412200 | 173000 | 173000 | 173100 | 173000 | 123 |
| 426 | 20230824 | 124100 | 36784131800 | 173000 | 173200 | 173200 | 173000 | 333 |
| 427 | 20230824 | 124000 | 36726497000 | 173000 | 172800 | 173200 | 172800 | 530 |
| 428 | 20230824 | 123900 | 36634828000 | 172800 | 172900 | 173100 | 172800 | 258 |
| 429 | 20230824 | 123800 | 36590204100 | 173000 | 172800 | 173000 | 172800 | 367 |
| 430 | 20230824 | 123700 | 36526726000 | 172800 | 172900 | 173000 | 172800 | 254 |
| 431 | 20230824 | 123600 | 36482803700 | 172800 | 172800 | 172900 | 172700 | 315 |
| 432 | 20230824 | 123500 | 36428356500 | 172800 | 172800 | 173000 | 172800 | 285 |
| 433 | 20230824 | 123400 | 36379086600 | 172800 | 172800 | 173000 | 172800 | 546 |
| 434 | 20230824 | 123300 | 36284671800 | 172800 | 172800 | 173000 | 172800 | 493 |
| 435 | 20230824 | 123200 | 36199479800 | 172800 | 172800 | 172900 | 172800 | 222 |
| 436 | 20230824 | 123100 | 36161098800 | 172900 | 172800 | 172900 | 172800 | 206 |
| 437 | 20230824 | 123000 | 36125494300 | 172900 | 173000 | 173000 | 172800 | 621 |
| 438 | 20230824 | 122900 | 36018117100 | 172900 | 172900 | 173100 | 172900 | 289 |
| 439 | 20230824 | 122800 | 35968127400 | 173000 | 172900 | 173000 | 172900 | 389 |
| 440 | 20230824 | 122700 | 35900833500 | 172900 | 172900 | 173000 | 172900 | 63 |
| 441 | 20230824 | 122600 | 35889939400 | 172900 | 173200 | 173200 | 172800 | 1529 |
| 442 | 20230824 | 122500 | 35625473400 | 173200 | 173200 | 173200 | 173100 | 495 |
| 443 | 20230824 | 122400 | 35539751200 | 173100 | 173000 | 173200 | 173000 | 492 |
| 444 | 20230824 | 122300 | 35454585500 | 173100 | 173000 | 173100 | 173000 | 173 |
| 445 | 20230824 | 122200 | 35424653100 | 173000 | 173000 | 173100 | 172900 | 781 |
| 446 | 20230824 | 122100 | 35289536800 | 173000 | 173000 | 173000 | 172900 | 210 |
| 447 | 20230824 | 122000 | 35253221300 | 172900 | 172800 | 173000 | 172800 | 161 |
| 448 | 20230824 | 121900 | 35225386100 | 172900 | 172900 | 172900 | 172800 | 190 |
| 449 | 20230824 | 121800 | 35192538200 | 172800 | 172700 | 173000 | 172600 | 828 |
| 450 | 20230824 | 121700 | 35049519700 | 172800 | 172600 | 173000 | 172500 | 1916 |
| 451 | 20230824 | 121600 | 34718514100 | 172500 | 172500 | 172600 | 172500 | 269 |
| 452 | 20230824 | 121500 | 34672110700 | 172600 | 172500 | 172600 | 172500 | 149 |
| 453 | 20230824 | 121400 | 34646406400 | 172500 | 172500 | 172600 | 172500 | 1009 |
| 454 | 20230824 | 121300 | 34472353700 | 172400 | 172400 | 172500 | 172400 | 165 |
| 455 | 20230824 | 121200 | 34443907000 | 172400 | 172400 | 172500 | 172400 | 111 |
| 456 | 20230824 | 121100 | 34424769000 | 172400 | 172500 | 172500 | 172400 | 77 |
| 457 | 20230824 | 121000 | 34411492200 | 172500 | 172500 | 172500 | 172400 | 380 |
| 458 | 20230824 | 120900 | 34345979400 | 172400 | 172400 | 172500 | 172400 | 118 |
| 459 | 20230824 | 120800 | 34325634100 | 172400 | 172400 | 172500 | 172400 | 171 |
| 460 | 20230824 | 120700 | 34296152900 | 172400 | 172400 | 172500 | 172400 | 228 |
| 461 | 20230824 | 120600 | 34256845200 | 172400 | 172500 | 172500 | 172400 | 55 |
| 462 | 20230824 | 120500 | 34247362200 | 172500 | 172600 | 172600 | 172400 | 922 |
| 463 | 20230824 | 120400 | 34088305700 | 172500 | 172600 | 172600 | 172500 | 141 |
| 464 | 20230824 | 120300 | 34063972000 | 172500 | 172500 | 172600 | 172500 | 335 |
| 465 | 20230824 | 120200 | 34006180900 | 172500 | 172500 | 172600 | 172500 | 120 |
| 466 | 20230824 | 120100 | 33985480500 | 172500 | 172500 | 172600 | 172500 | 173 |
| 467 | 20230824 | 120000 | 33955637300 | 172500 | 172500 | 172600 | 172500 | 356 |
| 468 | 20230824 | 115900 | 33894225000 | 172500 | 172500 | 172600 | 172500 | 103 |
| 469 | 20230824 | 115800 | 33876456800 | 172500 | 172500 | 172600 | 172500 | 219 |
| 470 | 20230824 | 115700 | 33838676800 | 172600 | 172700 | 172800 | 172600 | 1448 |
| 471 | 20230824 | 115600 | 33588667700 | 172800 | 172700 | 172800 | 172700 | 189 |
| 472 | 20230824 | 115500 | 33556026900 | 172700 | 172800 | 172800 | 172700 | 62 |
| 473 | 20230824 | 115400 | 33545317300 | 172700 | 172700 | 172800 | 172700 | 352 |
| 474 | 20230824 | 115300 | 33484525300 | 172700 | 172700 | 172800 | 172700 | 344 |
| 475 | 20230824 | 115200 | 33425107600 | 172700 | 172700 | 172800 | 172700 | 271 |
| 476 | 20230824 | 115100 | 33378305300 | 172700 | 172700 | 172800 | 172700 | 162 |
| 477 | 20230824 | 115000 | 33350314600 | 172800 | 172800 | 172900 | 172700 | 488 |
| 478 | 20230824 | 114900 | 33265983500 | 172800 | 172900 | 172900 | 172800 | 1357 |
| 479 | 20230824 | 114800 | 33031365300 | 172900 | 173000 | 173000 | 172900 | 266 |
| 480 | 20230824 | 114700 | 32985354200 | 173000 | 172900 | 173000 | 172900 | 313 |
| 481 | 20230824 | 114600 | 32931218200 | 173000 | 172900 | 173000 | 172900 | 810 |
| 482 | 20230824 | 114500 | 32791092700 | 172900 | 172900 | 173000 | 172900 | 323 |
| 483 | 20230824 | 114400 | 32735228500 | 173000 | 173000 | 173000 | 172900 | 453 |
| 484 | 20230824 | 114300 | 32656882200 | 172900 | 172800 | 172900 | 172800 | 461 |
| 485 | 20230824 | 114200 | 32577193200 | 172900 | 172700 | 172900 | 172700 | 508 |
| 486 | 20230824 | 114100 | 32489416500 | 172700 | 172700 | 172800 | 172600 | 336 |
| 487 | 20230824 | 114000 | 32431390000 | 172700 | 172600 | 172700 | 172600 | 306 |
| 488 | 20230824 | 113900 | 32378556900 | 172600 | 172800 | 172800 | 172600 | 789 |
| 489 | 20230824 | 113800 | 32242312000 | 172800 | 172700 | 172900 | 172700 | 385 |
| 490 | 20230824 | 113700 | 32175793500 | 172700 | 172700 | 172900 | 172700 | 1216 |
| 491 | 20230824 | 113600 | 31965686700 | 172700 | 172500 | 172800 | 172500 | 1202 |
| 492 | 20230824 | 113500 | 31758202100 | 172500 | 172600 | 172600 | 172500 | 201 |
| 493 | 20230824 | 113400 | 31723523200 | 172500 | 172600 | 172600 | 172500 | 580 |
| 494 | 20230824 | 113300 | 31623451800 | 172500 | 172600 | 172600 | 172500 | 141 |
| 495 | 20230824 | 113200 | 31599123900 | 172600 | 172500 | 172600 | 172500 | 244 |
| 496 | 20230824 | 113100 | 31557017900 | 172600 | 172400 | 172600 | 172300 | 2036 |
| 497 | 20230824 | 113000 | 31205948000 | 172400 | 172200 | 172400 | 172200 | 893 |
| 498 | 20230824 | 112900 | 31052094800 | 172300 | 172200 | 172300 | 172200 | 119 |
| 499 | 20230824 | 112800 | 31031600200 | 172200 | 172300 | 172300 | 172200 | 392 |
| 500 | 20230824 | 112700 | 30964084300 | 172200 | 172300 | 172300 | 172200 | 207 |
| 501 | 20230824 | 112600 | 30928437400 | 172300 | 172100 | 172300 | 172100 | 800 |
| 502 | 20230824 | 112500 | 30790646300 | 172100 | 172100 | 172200 | 172100 | 469 |
| 503 | 20230824 | 112400 | 30709924300 | 172200 | 172200 | 172300 | 172200 | 977 |
| 504 | 20230824 | 112300 | 30541675900 | 172200 | 172300 | 172400 | 172200 | 271 |
| 505 | 20230824 | 112200 | 30494988100 | 172300 | 172400 | 172400 | 172300 | 1081 |
| 506 | 20230824 | 112100 | 30308717800 | 172300 | 172300 | 172400 | 172300 | 636 |
| 507 | 20230824 | 112000 | 30199103500 | 172300 | 172400 | 172500 | 172300 | 453 |
| 508 | 20230824 | 111900 | 30121038400 | 172400 | 172400 | 172500 | 172200 | 409 |
| 509 | 20230824 | 111800 | 30050526000 | 172300 | 172200 | 172400 | 172200 | 605 |
| 510 | 20230824 | 111700 | 29946267500 | 172300 | 172400 | 172400 | 172200 | 582 |
| 511 | 20230824 | 111600 | 29845982800 | 172400 | 172300 | 172400 | 172300 | 206 |
| 512 | 20230824 | 111500 | 29810486900 | 172300 | 172200 | 172300 | 172200 | 482 |
| 513 | 20230824 | 111400 | 29727458000 | 172300 | 172200 | 172300 | 172200 | 267 |
| 514 | 20230824 | 111300 | 29681467700 | 172300 | 172100 | 172300 | 172100 | 233 |
| 515 | 20230824 | 111200 | 29641347100 | 172100 | 172300 | 172300 | 172100 | 207 |
| 516 | 20230824 | 111100 | 29605708200 | 172200 | 172400 | 172400 | 172200 | 401 |
| 517 | 20230824 | 111000 | 29536648300 | 172400 | 172200 | 172500 | 172100 | 954 |
| 518 | 20230824 | 110900 | 29372321700 | 172100 | 172300 | 172500 | 172100 | 644 |
| 519 | 20230824 | 110800 | 29261361600 | 172300 | 172400 | 172500 | 172300 | 791 |
| 520 | 20230824 | 110700 | 29124971700 | 172400 | 172300 | 172400 | 172300 | 597 |
| 521 | 20230824 | 110600 | 29022081200 | 172300 | 172600 | 172600 | 172300 | 1104 |
| 522 | 20230824 | 110500 | 28831668300 | 172500 | 172600 | 172600 | 172500 | 247 |
| 523 | 20230824 | 110400 | 28789050600 | 172600 | 172700 | 172800 | 172600 | 645 |
| 524 | 20230824 | 110300 | 28677709300 | 172800 | 172700 | 172800 | 172700 | 210 |
| 525 | 20230824 | 110200 | 28641440700 | 172800 | 172900 | 173000 | 172800 | 860 |
| 526 | 20230824 | 110100 | 28492777700 | 172900 | 172800 | 173000 | 172800 | 647 |
| 527 | 20230824 | 110000 | 28380915600 | 172900 | 172600 | 172900 | 172600 | 381 |
| 528 | 20230824 | 105900 | 28315070700 | 172800 | 172800 | 172800 | 172600 | 920 |
| 529 | 20230824 | 105800 | 28156185700 | 172700 | 172600 | 172800 | 172600 | 1044 |
| 530 | 20230824 | 105700 | 27975870000 | 172700 | 172500 | 172700 | 172500 | 402 |
| 531 | 20230824 | 105600 | 27906482100 | 172600 | 172500 | 172600 | 172400 | 1062 |
| 532 | 20230824 | 105500 | 27723286700 | 172400 | 172400 | 172500 | 172400 | 227 |
| 533 | 20230824 | 105400 | 27684135900 | 172500 | 172300 | 172500 | 172300 | 396 |
| 534 | 20230824 | 105300 | 27615861400 | 172500 | 172400 | 172500 | 172300 | 489 |
| 535 | 20230824 | 105200 | 27531550700 | 172400 | 172300 | 172500 | 172300 | 421 |
| 536 | 20230824 | 105100 | 27458966500 | 172300 | 172300 | 172400 | 172200 | 544 |
| 537 | 20230824 | 105000 | 27365226500 | 172300 | 172200 | 172300 | 172100 | 329 |
| 538 | 20230824 | 104900 | 27308571900 | 172200 | 172200 | 172200 | 172100 | 258 |
| 539 | 20230824 | 104800 | 27264169100 | 172200 | 172000 | 172200 | 172000 | 377 |
| 540 | 20230824 | 104700 | 27199291500 | 172000 | 172300 | 172300 | 172000 | 1431 |
| 541 | 20230824 | 104600 | 26953044000 | 172300 | 172400 | 172500 | 172300 | 356 |
| 542 | 20230824 | 104500 | 26891686300 | 172400 | 171900 | 172400 | 171900 | 1539 |
| 543 | 20230824 | 104400 | 26626789000 | 171900 | 172400 | 172500 | 171900 | 2035 |
| 544 | 20230824 | 104300 | 26276511000 | 172400 | 172400 | 172500 | 172400 | 757 |
| 545 | 20230824 | 104200 | 26145967100 | 172400 | 172400 | 172400 | 172300 | 637 |
| 546 | 20230824 | 104100 | 26036149800 | 172300 | 172300 | 172400 | 172200 | 938 |
| 547 | 20230824 | 104000 | 25874535700 | 172300 | 172200 | 172400 | 172100 | 880 |
| 548 | 20230824 | 103900 | 25722956300 | 172300 | 172200 | 172300 | 172200 | 541 |
| 549 | 20230824 | 103800 | 25629776100 | 172300 | 172200 | 172300 | 172200 | 431 |
| 550 | 20230824 | 103700 | 25555522200 | 172300 | 172200 | 172400 | 172100 | 512 |
| 551 | 20230824 | 103600 | 25467320300 | 172200 | 172100 | 172400 | 172000 | 1329 |
| 552 | 20230824 | 103500 | 25238483100 | 172100 | 172000 | 172100 | 172000 | 564 |
| 553 | 20230824 | 103400 | 25141464900 | 172100 | 172100 | 172100 | 172000 | 396 |
| 554 | 20230824 | 103300 | 25073349600 | 172100 | 172100 | 172200 | 172000 | 413 |
| 555 | 20230824 | 103200 | 25002273200 | 172100 | 171900 | 172200 | 171900 | 1451 |
| 556 | 20230824 | 103100 | 24752768300 | 172000 | 171700 | 172000 | 171700 | 741 |
| 557 | 20230824 | 103000 | 24625433100 | 171700 | 171700 | 171800 | 171600 | 276 |
| 558 | 20230824 | 102900 | 24578056300 | 171700 | 171800 | 171800 | 171500 | 459 |
| 559 | 20230824 | 102800 | 24499278900 | 171800 | 171600 | 171800 | 171600 | 563 |
| 560 | 20230824 | 102700 | 24402562200 | 171600 | 171500 | 171700 | 171500 | 430 |
| 561 | 20230824 | 102600 | 24328783400 | 171600 | 171600 | 171700 | 171500 | 157 |
| 562 | 20230824 | 102500 | 24301840600 | 171600 | 171700 | 171700 | 171500 | 1489 |
| 563 | 20230824 | 102400 | 24046411600 | 171800 | 171600 | 171800 | 171500 | 712 |
| 564 | 20230824 | 102300 | 23924200400 | 171500 | 171500 | 171600 | 171500 | 486 |
| 565 | 20230824 | 102200 | 23840829400 | 171500 | 171500 | 171700 | 171400 | 896 |
| 566 | 20230824 | 102100 | 23687146300 | 171400 | 171800 | 171900 | 171200 | 3846 |
| 567 | 20230824 | 102000 | 23028013300 | 171800 | 171900 | 171900 | 171800 | 249 |
| 568 | 20230824 | 101900 | 22985229600 | 171900 | 171700 | 171900 | 171700 | 482 |
| 569 | 20230824 | 101800 | 22902436200 | 171700 | 171700 | 171800 | 171600 | 376 |
| 570 | 20230824 | 101700 | 22837895200 | 171600 | 171700 | 171800 | 171600 | 525 |
| 571 | 20230824 | 101600 | 22747757100 | 171600 | 171500 | 171600 | 171400 | 2928 |
| 572 | 20230824 | 101500 | 22245820000 | 171500 | 171900 | 171900 | 171400 | 742 |
| 573 | 20230824 | 101400 | 22118522500 | 171900 | 171400 | 171900 | 171400 | 2068 |
| 574 | 20230824 | 101300 | 21763509700 | 171500 | 171500 | 171600 | 171400 | 974 |
| 575 | 20230824 | 101200 | 21596472900 | 171500 | 171700 | 171800 | 171500 | 311 |
| 576 | 20230824 | 101100 | 21543092000 | 171700 | 171600 | 171800 | 171500 | 822 |
| 577 | 20230824 | 101000 | 21402052400 | 171500 | 171600 | 171700 | 171400 | 1773 |
| 578 | 20230824 | 100900 | 21097995700 | 171600 | 171600 | 171700 | 171500 | 1636 |
| 579 | 20230824 | 100800 | 20817333200 | 171700 | 172000 | 172000 | 171500 | 1537 |
| 580 | 20230824 | 100700 | 20553462600 | 171900 | 171800 | 172000 | 171800 | 773 |
| 581 | 20230824 | 100600 | 20420594200 | 171800 | 171600 | 171800 | 171500 | 945 |
| 582 | 20230824 | 100500 | 20258346700 | 171500 | 171600 | 171700 | 171500 | 1282 |
| 583 | 20230824 | 100400 | 20038397800 | 171700 | 171800 | 171900 | 171700 | 989 |
| 584 | 20230824 | 100300 | 19868565300 | 171900 | 171800 | 171900 | 171800 | 1052 |
| 585 | 20230824 | 100200 | 19687763600 | 171900 | 172000 | 172000 | 171800 | 745 |
| 586 | 20230824 | 100100 | 19559659600 | 171900 | 172100 | 172200 | 171900 | 3317 |
| 587 | 20230824 | 100000 | 18989106500 | 172200 | 172300 | 172400 | 172100 | 830 |
| 588 | 20230824 | 095900 | 18846140400 | 172300 | 172400 | 172500 | 172300 | 639 |
| 589 | 20230824 | 095800 | 18735977200 | 172400 | 172400 | 172400 | 172300 | 590 |
| 590 | 20230824 | 095700 | 18634284000 | 172400 | 172700 | 172700 | 172400 | 1086 |
| 591 | 20230824 | 095600 | 18446929700 | 172600 | 172700 | 172700 | 172600 | 222 |
| 592 | 20230824 | 095500 | 18408609500 | 172600 | 172700 | 172800 | 172600 | 474 |
| 593 | 20230824 | 095400 | 18326765600 | 172800 | 172500 | 172900 | 172500 | 652 |
| 594 | 20230824 | 095300 | 18214187100 | 172500 | 172500 | 172500 | 172400 | 611 |
| 595 | 20230824 | 095200 | 18108802100 | 172400 | 172400 | 172500 | 172400 | 236 |
| 596 | 20230824 | 095100 | 18068114200 | 172400 | 172200 | 172500 | 172200 | 361 |
| 597 | 20230824 | 095000 | 18005895300 | 172200 | 172400 | 172500 | 172100 | 2270 |
| 598 | 20230824 | 094900 | 17614826600 | 172500 | 172500 | 172500 | 172400 | 358 |
| 599 | 20230824 | 094800 | 17553091300 | 172500 | 171900 | 172500 | 171900 | 1097 |
| 600 | 20230824 | 094700 | 17364148100 | 172000 | 172200 | 172300 | 171900 | 901 |
| 601 | 20230824 | 094600 | 17209077900 | 172200 | 171600 | 172200 | 171600 | 1732 |
| 602 | 20230824 | 094500 | 16911407200 | 171600 | 171700 | 171800 | 171600 | 691 |
| 603 | 20230824 | 094400 | 16792791100 | 171700 | 171600 | 171900 | 171500 | 4048 |
| 604 | 20230824 | 094300 | 16098057100 | 171500 | 171800 | 171800 | 171500 | 2514 |
| 605 | 20230824 | 094200 | 15666605700 | 171700 | 171900 | 171900 | 171700 | 1838 |
| 606 | 20230824 | 094100 | 15350852800 | 171900 | 171900 | 172000 | 171800 | 1005 |
| 607 | 20230824 | 094000 | 15178096200 | 171900 | 172000 | 172000 | 171800 | 1644 |
| 608 | 20230824 | 093900 | 14895489000 | 171900 | 171800 | 171900 | 171800 | 1169 |
| 609 | 20230824 | 093800 | 14694553200 | 171800 | 171800 | 171900 | 171700 | 1324 |
| 610 | 20230824 | 093700 | 14467104400 | 171800 | 172000 | 172100 | 171700 | 4171 |
| 611 | 20230824 | 093600 | 13750263400 | 172000 | 172400 | 172400 | 172000 | 2967 |
| 612 | 20230824 | 093500 | 13239540500 | 172300 | 172200 | 172300 | 172100 | 1247 |
| 613 | 20230824 | 093400 | 13024748500 | 172200 | 172300 | 172400 | 172200 | 1916 |
| 614 | 20230824 | 093300 | 12694726300 | 172400 | 172100 | 172400 | 172100 | 1976 |
| 615 | 20230824 | 093200 | 12354371000 | 172100 | 172800 | 172800 | 172100 | 4303 |
| 616 | 20230824 | 093100 | 11612731800 | 172800 | 172800 | 172900 | 172700 | 835 |
| 617 | 20230824 | 093000 | 11468442500 | 172900 | 172600 | 173000 | 172600 | 1311 |
| 618 | 20230824 | 092900 | 11241957300 | 172600 | 172600 | 172600 | 172500 | 1474 |
| 619 | 20230824 | 092800 | 10987614500 | 172500 | 172700 | 172700 | 172500 | 1217 |
| 620 | 20230824 | 092700 | 10777589600 | 172700 | 172600 | 172800 | 172600 | 1866 |
| 621 | 20230824 | 092600 | 10455413000 | 172600 | 173100 | 173100 | 172600 | 3921 |
| 622 | 20230824 | 092500 | 9777858200 | 173100 | 173200 | 173200 | 173000 | 1636 |
| 623 | 20230824 | 092400 | 9494685800 | 173200 | 173300 | 173300 | 173100 | 1275 |
| 624 | 20230824 | 092300 | 9273933100 | 173300 | 173500 | 173500 | 172900 | 4813 |
| 625 | 20230824 | 092200 | 8440316200 | 173600 | 173600 | 173700 | 173500 | 1374 |
| 626 | 20230824 | 092100 | 8201771700 | 173600 | 173500 | 173700 | 173400 | 1278 |
| 627 | 20230824 | 092000 | 7980012800 | 173500 | 173500 | 173600 | 173400 | 2281 |
| 628 | 20230824 | 091900 | 7584291700 | 173500 | 173900 | 173900 | 173400 | 4739 |
| 629 | 20230824 | 091800 | 6761528500 | 173800 | 174000 | 174000 | 173800 | 657 |
| 630 | 20230824 | 091700 | 6647297200 | 174000 | 173900 | 174100 | 173900 | 514 |
| 631 | 20230824 | 091600 | 6557877700 | 173900 | 174000 | 174000 | 173800 | 2041 |
| 632 | 20230824 | 091500 | 6203025100 | 173900 | 174000 | 174300 | 173900 | 1773 |
| 633 | 20230824 | 091400 | 5894594800 | 174000 | 174100 | 174400 | 173900 | 1291 |
| 634 | 20230824 | 091300 | 5669976500 | 174200 | 174200 | 174400 | 173900 | 2434 |
| 635 | 20230824 | 091200 | 5246129200 | 174200 | 174400 | 174500 | 174100 | 847 |
| 636 | 20230824 | 091100 | 5098473500 | 174500 | 175000 | 175000 | 174400 | 1334 |
| 637 | 20230824 | 091000 | 4865383800 | 175000 | 175200 | 175200 | 174900 | 1602 |
| 638 | 20230824 | 090900 | 4584966000 | 175100 | 175100 | 175200 | 175000 | 498 |
| 639 | 20230824 | 090800 | 4497749200 | 175100 | 175000 | 175200 | 174900 | 1288 |
| 640 | 20230824 | 090700 | 4272309400 | 174900 | 174700 | 175000 | 174600 | 1745 |
| 641 | 20230824 | 090600 | 3967405000 | 174700 | 174500 | 175000 | 174500 | 3394 |
| 642 | 20230824 | 090500 | 3374183400 | 174500 | 174600 | 175000 | 174500 | 1795 |
| 643 | 20230824 | 090400 | 3060414800 | 174700 | 175000 | 175100 | 174700 | 2351 |
| 644 | 20230824 | 090300 | 2649055300 | 175100 | 175200 | 175200 | 175000 | 1165 |
| 645 | 20230824 | 090200 | 2445125700 | 175100 | 175900 | 176600 | 175000 | 5016 |
| 646 | 20230824 | 090100 | 1564108200 | 175900 | 174200 | 175900 | 174200 | 5129 |
| 647 | 20230824 | 090000 | 665343400 | 174600 | 173700 | 174700 | 173700 | 3817 |