35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 194600 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 92559 |
| 3 | 20230630 | 194500 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20230630 | 194400 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20230630 | 194300 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20230630 | 194200 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20230630 | 194100 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20230630 | 194000 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20230630 | 193900 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20230630 | 193800 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20230630 | 193700 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20230630 | 193600 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20230630 | 193500 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20230630 | 193400 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20230630 | 193300 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20230630 | 193200 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20230630 | 193100 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20230630 | 193000 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20230630 | 192900 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20230630 | 192800 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20230630 | 192700 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20230630 | 192600 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20230630 | 192500 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20230630 | 192400 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20230630 | 192300 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20230630 | 192200 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20230630 | 192100 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20230630 | 192000 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20230630 | 191900 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20230630 | 191800 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20230630 | 191700 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20230630 | 191600 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 92559 |
| 33 | 20230630 | 191500 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20230630 | 191400 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20230630 | 191300 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20230630 | 191200 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20230630 | 191100 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20230630 | 191000 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20230630 | 190900 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20230630 | 190800 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20230630 | 190700 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20230630 | 190600 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20230630 | 190500 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20230630 | 190400 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20230630 | 190300 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20230630 | 190200 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20230630 | 190100 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20230630 | 190000 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20230630 | 185900 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20230630 | 185800 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20230630 | 185700 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20230630 | 185600 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20230630 | 185500 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20230630 | 185400 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20230630 | 185300 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20230630 | 185200 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20230630 | 185100 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20230630 | 185000 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20230630 | 184900 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20230630 | 184800 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20230630 | 184700 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20230630 | 184600 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 92559 |
| 63 | 20230630 | 184500 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20230630 | 184400 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20230630 | 184300 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20230630 | 184200 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20230630 | 184100 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20230630 | 184000 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20230630 | 183900 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20230630 | 183800 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20230630 | 183700 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20230630 | 183600 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20230630 | 183500 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20230630 | 183400 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20230630 | 183300 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20230630 | 183200 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20230630 | 183100 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20230630 | 183000 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20230630 | 182900 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20230630 | 182800 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20230630 | 182700 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20230630 | 182600 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20230630 | 182500 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20230630 | 182400 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20230630 | 182300 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20230630 | 182200 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20230630 | 182100 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20230630 | 182000 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20230630 | 181900 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20230630 | 181800 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20230630 | 181700 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20230630 | 181600 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 92559 |
| 93 | 20230630 | 181500 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20230630 | 181400 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20230630 | 181300 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20230630 | 181200 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20230630 | 181100 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20230630 | 181000 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20230630 | 180900 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20230630 | 180800 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20230630 | 180700 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20230630 | 180600 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20230630 | 180500 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20230630 | 180400 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20230630 | 180300 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20230630 | 180200 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20230630 | 180100 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20230630 | 180000 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20230630 | 175900 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20230630 | 175800 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20230630 | 175700 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20230630 | 175600 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20230630 | 175500 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20230630 | 175400 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20230630 | 175300 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20230630 | 175200 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20230630 | 175100 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20230630 | 175000 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20230630 | 174900 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20230630 | 174800 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20230630 | 174700 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20230630 | 174600 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 92559 |
| 123 | 20230630 | 174500 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20230630 | 174400 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20230630 | 174300 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20230630 | 174200 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20230630 | 174100 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20230630 | 174000 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20230630 | 173900 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20230630 | 173800 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20230630 | 173700 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20230630 | 173600 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20230630 | 173500 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20230630 | 173400 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20230630 | 173300 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20230630 | 173200 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20230630 | 173100 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20230630 | 173000 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20230630 | 172900 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20230630 | 172800 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20230630 | 172700 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20230630 | 172600 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20230630 | 172500 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20230630 | 172400 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20230630 | 172300 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20230630 | 172200 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20230630 | 172100 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20230630 | 172000 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20230630 | 171900 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20230630 | 171800 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20230630 | 171700 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20230630 | 171600 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 92559 |
| 153 | 20230630 | 171500 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20230630 | 171400 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20230630 | 171300 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20230630 | 171200 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20230630 | 171100 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20230630 | 171000 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20230630 | 170900 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20230630 | 170800 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20230630 | 170700 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20230630 | 170600 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20230630 | 170500 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20230630 | 170400 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20230630 | 170300 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20230630 | 170200 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20230630 | 170100 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20230630 | 170000 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20230630 | 165900 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20230630 | 165800 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20230630 | 165700 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20230630 | 165600 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20230630 | 165500 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20230630 | 165400 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20230630 | 165300 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20230630 | 165200 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20230630 | 165100 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20230630 | 165000 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20230630 | 164900 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20230630 | 164800 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20230630 | 164700 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20230630 | 164600 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 92559 |
| 183 | 20230630 | 164500 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20230630 | 164400 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20230630 | 164300 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20230630 | 164200 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20230630 | 164100 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20230630 | 164000 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20230630 | 163900 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20230630 | 163800 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20230630 | 163700 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20230630 | 163600 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20230630 | 163500 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20230630 | 163400 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20230630 | 163300 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20230630 | 163200 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20230630 | 163100 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20230630 | 163000 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20230630 | 162900 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20230630 | 162800 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20230630 | 162700 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20230630 | 162600 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20230630 | 162500 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20230630 | 162400 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20230630 | 162300 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20230630 | 162200 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20230630 | 162100 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20230630 | 162000 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20230630 | 161900 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20230630 | 161800 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20230630 | 161700 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20230630 | 161600 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 92559 |
| 213 | 20230630 | 161500 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20230630 | 161400 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20230630 | 161300 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20230630 | 161200 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20230630 | 161100 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20230630 | 161000 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20230630 | 160900 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 220 | 20230630 | 160800 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 221 | 20230630 | 160700 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 222 | 20230630 | 160600 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 223 | 20230630 | 160500 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 224 | 20230630 | 160400 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 225 | 20230630 | 160300 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 226 | 20230630 | 160200 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 227 | 20230630 | 160100 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 228 | 20230630 | 160000 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 229 | 20230630 | 155900 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 230 | 20230630 | 155800 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 231 | 20230630 | 155700 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 232 | 20230630 | 155600 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 233 | 20230630 | 155500 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 234 | 20230630 | 155400 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 235 | 20230630 | 155300 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 236 | 20230630 | 155200 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 237 | 20230630 | 155100 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 238 | 20230630 | 155000 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 239 | 20230630 | 154900 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 240 | 20230630 | 154800 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 241 | 20230630 | 154700 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 242 | 20230630 | 154600 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 92559 |
| 243 | 20230630 | 154500 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 244 | 20230630 | 154400 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 245 | 20230630 | 154300 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 246 | 20230630 | 154200 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 247 | 20230630 | 154100 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 248 | 20230630 | 154000 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 249 | 20230630 | 153900 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 250 | 20230630 | 153800 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 251 | 20230630 | 153700 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 252 | 20230630 | 153600 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 253 | 20230630 | 153500 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 254 | 20230630 | 153400 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 255 | 20230630 | 153300 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 256 | 20230630 | 153200 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 257 | 20230630 | 153100 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 258 | 20230630 | 153000 | 36365770350 | 15400 | 15400 | 15400 | 15400 | 92559 |
| 259 | 20230630 | 152900 | 34940361750 | 15450 | 15450 | 15450 | 15450 | 0 |
| 260 | 20230630 | 152800 | 34940361750 | 15450 | 15450 | 15450 | 15450 | 0 |
| 261 | 20230630 | 152700 | 34940361750 | 15450 | 15450 | 15450 | 15450 | 0 |
| 262 | 20230630 | 152600 | 34940361750 | 15450 | 15450 | 15450 | 15450 | 0 |
| 263 | 20230630 | 152500 | 34940361750 | 15450 | 15450 | 15450 | 15450 | 0 |
| 264 | 20230630 | 152400 | 34940361750 | 15450 | 15450 | 15450 | 15450 | 0 |
| 265 | 20230630 | 152300 | 34940361750 | 15450 | 15450 | 15450 | 15450 | 0 |
| 266 | 20230630 | 152200 | 34940361750 | 15450 | 15450 | 15450 | 15450 | 0 |
| 267 | 20230630 | 152100 | 34940361750 | 15450 | 15450 | 15450 | 15450 | 0 |
| 268 | 20230630 | 152000 | 34940361750 | 15450 | 15450 | 15450 | 15450 | 0 |
| 269 | 20230630 | 151900 | 34940361750 | 15450 | 15480 | 15480 | 15450 | 12547 |
| 270 | 20230630 | 151800 | 34746261150 | 15470 | 15460 | 15480 | 15460 | 6596 |
| 271 | 20230630 | 151700 | 34644186460 | 15470 | 15460 | 15470 | 15450 | 6691 |
| 272 | 20230630 | 151600 | 34540714740 | 15460 | 15500 | 15500 | 15460 | 10389 |
| 273 | 20230630 | 151500 | 34379992160 | 15500 | 15450 | 15500 | 15450 | 6361 |
| 274 | 20230630 | 151400 | 34281516380 | 15460 | 15430 | 15460 | 15420 | 16868 |
| 275 | 20230630 | 151300 | 34021088490 | 15420 | 15430 | 15440 | 15420 | 4636 |
| 276 | 20230630 | 151200 | 33949566470 | 15430 | 15440 | 15450 | 15430 | 6911 |
| 277 | 20230630 | 151100 | 33842880190 | 15440 | 15460 | 15470 | 15440 | 11651 |
| 278 | 20230630 | 151000 | 33662840240 | 15460 | 15460 | 15470 | 15460 | 6757 |
| 279 | 20230630 | 150900 | 33558372030 | 15470 | 15480 | 15480 | 15460 | 9200 |
| 280 | 20230630 | 150800 | 33416043450 | 15480 | 15480 | 15480 | 15470 | 3466 |
| 281 | 20230630 | 150700 | 33362399980 | 15480 | 15500 | 15500 | 15480 | 8775 |
| 282 | 20230630 | 150600 | 33226524990 | 15490 | 15500 | 15510 | 15490 | 3979 |
| 283 | 20230630 | 150500 | 33164848170 | 15510 | 15510 | 15510 | 15490 | 4752 |
| 284 | 20230630 | 150400 | 33091185040 | 15510 | 15520 | 15530 | 15500 | 4906 |
| 285 | 20230630 | 150300 | 33015097370 | 15530 | 15550 | 15550 | 15520 | 3223 |
| 286 | 20230630 | 150200 | 32965028830 | 15550 | 15520 | 15550 | 15520 | 5148 |
| 287 | 20230630 | 150100 | 32885075450 | 15520 | 15510 | 15530 | 15500 | 5950 |
| 288 | 20230630 | 150000 | 32792765350 | 15510 | 15490 | 15510 | 15470 | 4140 |
| 289 | 20230630 | 145900 | 32728634090 | 15490 | 15480 | 15490 | 15470 | 5225 |
| 290 | 20230630 | 145800 | 32647755930 | 15480 | 15490 | 15490 | 15480 | 2310 |
| 291 | 20230630 | 145700 | 32611982850 | 15480 | 15510 | 15510 | 15480 | 5124 |
| 292 | 20230630 | 145600 | 32532580160 | 15510 | 15520 | 15520 | 15500 | 3277 |
| 293 | 20230630 | 145500 | 32481742260 | 15520 | 15510 | 15520 | 15500 | 2900 |
| 294 | 20230630 | 145400 | 32436758450 | 15510 | 15540 | 15540 | 15510 | 1561 |
| 295 | 20230630 | 145300 | 32412535350 | 15540 | 15550 | 15550 | 15510 | 6218 |
| 296 | 20230630 | 145200 | 32315919740 | 15550 | 15500 | 15560 | 15490 | 6182 |
| 297 | 20230630 | 145100 | 32219947370 | 15500 | 15470 | 15500 | 15460 | 23752 |
| 298 | 20230630 | 145000 | 31852332360 | 15470 | 15490 | 15490 | 15470 | 5262 |
| 299 | 20230630 | 144900 | 31770908950 | 15490 | 15490 | 15490 | 15480 | 2836 |
| 300 | 20230630 | 144800 | 31727001020 | 15490 | 15500 | 15500 | 15480 | 4490 |
| 301 | 20230630 | 144700 | 31657452060 | 15500 | 15500 | 15510 | 15490 | 3517 |
| 302 | 20230630 | 144600 | 31602936490 | 15510 | 15520 | 15530 | 15500 | 4184 |
| 303 | 20230630 | 144500 | 31538027610 | 15520 | 15540 | 15540 | 15520 | 3422 |
| 304 | 20230630 | 144400 | 31484878940 | 15540 | 15540 | 15550 | 15530 | 4892 |
| 305 | 20230630 | 144300 | 31408868580 | 15540 | 15550 | 15550 | 15540 | 4700 |
| 306 | 20230630 | 144200 | 31335786690 | 15560 | 15570 | 15580 | 15560 | 4979 |
| 307 | 20230630 | 144100 | 31258295950 | 15580 | 15580 | 15590 | 15570 | 4666 |
| 308 | 20230630 | 144000 | 31185587400 | 15580 | 15570 | 15590 | 15570 | 3552 |
| 309 | 20230630 | 143900 | 31130252870 | 15580 | 15570 | 15590 | 15570 | 3986 |
| 310 | 20230630 | 143800 | 31068154910 | 15580 | 15600 | 15600 | 15580 | 2697 |
| 311 | 20230630 | 143700 | 31026106820 | 15600 | 15610 | 15620 | 15600 | 2918 |
| 312 | 20230630 | 143600 | 30980570090 | 15600 | 15610 | 15620 | 15600 | 2533 |
| 313 | 20230630 | 143500 | 30941013110 | 15610 | 15570 | 15610 | 15570 | 4104 |
| 314 | 20230630 | 143400 | 30877025410 | 15580 | 15570 | 15580 | 15560 | 4106 |
| 315 | 20230630 | 143300 | 30813092410 | 15570 | 15550 | 15570 | 15550 | 3217 |
| 316 | 20230630 | 143200 | 30763038150 | 15560 | 15570 | 15570 | 15550 | 4483 |
| 317 | 20230630 | 143100 | 30693289930 | 15570 | 15590 | 15590 | 15570 | 6482 |
| 318 | 20230630 | 143000 | 30592307400 | 15590 | 15600 | 15600 | 15580 | 4391 |
| 319 | 20230630 | 142900 | 30523856630 | 15600 | 15610 | 15610 | 15590 | 3466 |
| 320 | 20230630 | 142800 | 30469789690 | 15610 | 15640 | 15640 | 15610 | 2912 |
| 321 | 20230630 | 142700 | 30424279950 | 15630 | 15650 | 15660 | 15630 | 2280 |
| 322 | 20230630 | 142600 | 30388612890 | 15650 | 15660 | 15660 | 15650 | 1895 |
| 323 | 20230630 | 142500 | 30358944520 | 15650 | 15650 | 15660 | 15630 | 4153 |
| 324 | 20230630 | 142400 | 30293969060 | 15650 | 15600 | 15660 | 15590 | 8846 |
| 325 | 20230630 | 142300 | 30155703580 | 15600 | 15580 | 15600 | 15580 | 3178 |
| 326 | 20230630 | 142200 | 30106161770 | 15590 | 15570 | 15590 | 15570 | 2241 |
| 327 | 20230630 | 142100 | 30071244180 | 15580 | 15590 | 15590 | 15570 | 1766 |
| 328 | 20230630 | 142000 | 30043730540 | 15580 | 15610 | 15610 | 15580 | 3054 |
| 329 | 20230630 | 141900 | 29996110720 | 15610 | 15600 | 15610 | 15600 | 3172 |
| 330 | 20230630 | 141800 | 29946602100 | 15600 | 15620 | 15620 | 15600 | 2456 |
| 331 | 20230630 | 141700 | 29908257420 | 15620 | 15630 | 15630 | 15600 | 1918 |
| 332 | 20230630 | 141600 | 29878315570 | 15620 | 15580 | 15630 | 15580 | 2917 |
| 333 | 20230630 | 141500 | 29832777610 | 15580 | 15590 | 15590 | 15570 | 4155 |
| 334 | 20230630 | 141400 | 29768034160 | 15580 | 15590 | 15600 | 15580 | 1278 |
| 335 | 20230630 | 141300 | 29748110490 | 15590 | 15600 | 15600 | 15590 | 1454 |
| 336 | 20230630 | 141200 | 29725439150 | 15600 | 15590 | 15610 | 15580 | 6567 |
| 337 | 20230630 | 141100 | 29623038760 | 15600 | 15580 | 15600 | 15580 | 1795 |
| 338 | 20230630 | 141000 | 29595052030 | 15590 | 15580 | 15590 | 15570 | 2367 |
| 339 | 20230630 | 140900 | 29558172540 | 15590 | 15600 | 15600 | 15580 | 1832 |
| 340 | 20230630 | 140800 | 29529612660 | 15600 | 15630 | 15630 | 15600 | 2327 |
| 341 | 20230630 | 140700 | 29493295730 | 15620 | 15620 | 15630 | 15610 | 3794 |
| 342 | 20230630 | 140600 | 29434023560 | 15620 | 15610 | 15620 | 15600 | 5642 |
| 343 | 20230630 | 140500 | 29345925370 | 15610 | 15590 | 15610 | 15580 | 3176 |
| 344 | 20230630 | 140400 | 29296397840 | 15580 | 15600 | 15600 | 15580 | 3104 |
| 345 | 20230630 | 140300 | 29248008230 | 15600 | 15630 | 15640 | 15600 | 8799 |
| 346 | 20230630 | 140200 | 29110590690 | 15630 | 15600 | 15630 | 15600 | 5712 |
| 347 | 20230630 | 140100 | 29021395660 | 15600 | 15580 | 15610 | 15580 | 4974 |
| 348 | 20230630 | 140000 | 28943816970 | 15580 | 15550 | 15580 | 15530 | 5336 |
| 349 | 20230630 | 135900 | 28860812270 | 15560 | 15490 | 15560 | 15480 | 4328 |
| 350 | 20230630 | 135800 | 28793641860 | 15490 | 15500 | 15500 | 15470 | 3726 |
| 351 | 20230630 | 135700 | 28735953600 | 15500 | 15540 | 15540 | 15500 | 5125 |
| 352 | 20230630 | 135600 | 28656443440 | 15530 | 15570 | 15570 | 15530 | 3041 |
| 353 | 20230630 | 135500 | 28609140490 | 15570 | 15600 | 15620 | 15570 | 4500 |
| 354 | 20230630 | 135400 | 28539023970 | 15620 | 15580 | 15620 | 15580 | 6867 |
| 355 | 20230630 | 135300 | 28431882640 | 15580 | 15560 | 15580 | 15560 | 4910 |
| 356 | 20230630 | 135200 | 28355426640 | 15560 | 15530 | 15560 | 15520 | 4013 |
| 357 | 20230630 | 135100 | 28293049950 | 15530 | 15530 | 15550 | 15520 | 3000 |
| 358 | 20230630 | 135000 | 28246443670 | 15530 | 15490 | 15540 | 15480 | 6371 |
| 359 | 20230630 | 134900 | 28147639390 | 15480 | 15430 | 15490 | 15420 | 6564 |
| 360 | 20230630 | 134800 | 28046221840 | 15420 | 15460 | 15460 | 15420 | 6005 |
| 361 | 20230630 | 134700 | 27953502120 | 15470 | 15500 | 15500 | 15460 | 2582 |
| 362 | 20230630 | 134600 | 27913560520 | 15490 | 15510 | 15510 | 15490 | 2478 |
| 363 | 20230630 | 134500 | 27875160930 | 15510 | 15490 | 15510 | 15480 | 7934 |
| 364 | 20230630 | 134400 | 27752198450 | 15500 | 15400 | 15500 | 15400 | 10604 |
| 365 | 20230630 | 134300 | 27588396720 | 15400 | 15450 | 15450 | 15390 | 19420 |
| 366 | 20230630 | 134200 | 27289235460 | 15450 | 15450 | 15460 | 15440 | 6749 |
| 367 | 20230630 | 134100 | 27184984500 | 15450 | 15520 | 15520 | 15450 | 41417 |
| 368 | 20230630 | 134000 | 26543397390 | 15530 | 15540 | 15540 | 15530 | 795 |
| 369 | 20230630 | 133900 | 26531050720 | 15540 | 15530 | 15540 | 15530 | 4271 |
| 370 | 20230630 | 133800 | 26464704480 | 15540 | 15550 | 15550 | 15530 | 7799 |
| 371 | 20230630 | 133700 | 26343512710 | 15550 | 15560 | 15560 | 15550 | 1852 |
| 372 | 20230630 | 133600 | 26314713090 | 15550 | 15560 | 15560 | 15550 | 2132 |
| 373 | 20230630 | 133500 | 26281558440 | 15560 | 15560 | 15560 | 15550 | 3533 |
| 374 | 20230630 | 133400 | 26226590440 | 15550 | 15560 | 15560 | 15550 | 541 |
| 375 | 20230630 | 133300 | 26218174750 | 15550 | 15550 | 15570 | 15550 | 3617 |
| 376 | 20230630 | 133200 | 26161900330 | 15560 | 15560 | 15560 | 15550 | 793 |
| 377 | 20230630 | 133100 | 26149561590 | 15560 | 15550 | 15560 | 15540 | 4626 |
| 378 | 20230630 | 133000 | 26077608520 | 15560 | 15550 | 15560 | 15540 | 2621 |
| 379 | 20230630 | 132900 | 26036851360 | 15550 | 15570 | 15570 | 15540 | 2439 |
| 380 | 20230630 | 132800 | 25998927670 | 15570 | 15560 | 15570 | 15560 | 2553 |
| 381 | 20230630 | 132700 | 25959196750 | 15560 | 15530 | 15560 | 15520 | 8387 |
| 382 | 20230630 | 132600 | 25828876610 | 15530 | 15530 | 15540 | 15520 | 4663 |
| 383 | 20230630 | 132500 | 25756454070 | 15540 | 15530 | 15540 | 15520 | 5310 |
| 384 | 20230630 | 132400 | 25674006460 | 15530 | 15590 | 15590 | 15530 | 18714 |
| 385 | 20230630 | 132300 | 25382781680 | 15580 | 15580 | 15590 | 15580 | 900 |
| 386 | 20230630 | 132200 | 25368757460 | 15580 | 15600 | 15600 | 15580 | 5001 |
| 387 | 20230630 | 132100 | 25290785030 | 15590 | 15600 | 15600 | 15590 | 632 |
| 388 | 20230630 | 132000 | 25280929280 | 15590 | 15600 | 15600 | 15590 | 1095 |
| 389 | 20230630 | 131900 | 25263850540 | 15600 | 15600 | 15600 | 15590 | 1163 |
| 390 | 20230630 | 131800 | 25245708770 | 15590 | 15600 | 15600 | 15580 | 2692 |
| 391 | 20230630 | 131700 | 25203748640 | 15600 | 15590 | 15600 | 15590 | 4183 |
| 392 | 20230630 | 131600 | 25138514870 | 15590 | 15630 | 15640 | 15590 | 5940 |
| 393 | 20230630 | 131500 | 25045758620 | 15640 | 15620 | 15640 | 15610 | 4871 |
| 394 | 20230630 | 131400 | 24969658120 | 15620 | 15610 | 15620 | 15610 | 324 |
| 395 | 20230630 | 131300 | 24964598080 | 15610 | 15610 | 15620 | 15600 | 2918 |
| 396 | 20230630 | 131200 | 24919044430 | 15600 | 15610 | 15610 | 15600 | 1998 |
| 397 | 20230630 | 131100 | 24887861120 | 15600 | 15600 | 15610 | 15590 | 1708 |
| 398 | 20230630 | 131000 | 24861219160 | 15600 | 15570 | 15600 | 15560 | 5864 |
| 399 | 20230630 | 130900 | 24769850420 | 15560 | 15580 | 15580 | 15560 | 6143 |
| 400 | 20230630 | 130800 | 24674213870 | 15570 | 15580 | 15590 | 15570 | 3881 |
| 401 | 20230630 | 130700 | 24613758170 | 15590 | 15580 | 15590 | 15580 | 1397 |
| 402 | 20230630 | 130600 | 24591988490 | 15580 | 15590 | 15590 | 15580 | 2195 |
| 403 | 20230630 | 130500 | 24557780320 | 15580 | 15590 | 15600 | 15580 | 1865 |
| 404 | 20230630 | 130400 | 24528702150 | 15600 | 15600 | 15600 | 15590 | 2603 |
| 405 | 20230630 | 130300 | 24488107580 | 15600 | 15610 | 15610 | 15600 | 4812 |
| 406 | 20230630 | 130200 | 24413038580 | 15600 | 15610 | 15610 | 15600 | 4106 |
| 407 | 20230630 | 130100 | 24348963590 | 15610 | 15620 | 15620 | 15610 | 1658 |
| 408 | 20230630 | 130000 | 24323080820 | 15620 | 15620 | 15620 | 15610 | 1413 |
| 409 | 20230630 | 125900 | 24301020120 | 15620 | 15630 | 15630 | 15600 | 2080 |
| 410 | 20230630 | 125800 | 24268550410 | 15630 | 15640 | 15650 | 15620 | 2424 |
| 411 | 20230630 | 125700 | 24230664950 | 15650 | 15650 | 15650 | 15640 | 2521 |
| 412 | 20230630 | 125600 | 24191226900 | 15640 | 15640 | 15650 | 15640 | 1377 |
| 413 | 20230630 | 125500 | 24169678800 | 15640 | 15650 | 15650 | 15640 | 2235 |
| 414 | 20230630 | 125400 | 24134714160 | 15650 | 15620 | 15650 | 15620 | 2640 |
| 415 | 20230630 | 125300 | 24093440420 | 15630 | 15610 | 15630 | 15600 | 4291 |
| 416 | 20230630 | 125200 | 24026414150 | 15580 | 15610 | 15620 | 15570 | 22088 |
| 417 | 20230630 | 125100 | 23681974860 | 15610 | 15610 | 15620 | 15600 | 8653 |
| 418 | 20230630 | 125000 | 23546922590 | 15610 | 15630 | 15630 | 15600 | 12918 |
| 419 | 20230630 | 124900 | 23345255540 | 15630 | 15650 | 15660 | 15610 | 19672 |
| 420 | 20230630 | 124800 | 23037651720 | 15650 | 15660 | 15660 | 15650 | 4459 |
| 421 | 20230630 | 124700 | 22967856150 | 15660 | 15680 | 15680 | 15650 | 14300 |
| 422 | 20230630 | 124600 | 22743871980 | 15680 | 15690 | 15690 | 15680 | 5217 |
| 423 | 20230630 | 124500 | 22662066530 | 15690 | 15690 | 15690 | 15680 | 2953 |
| 424 | 20230630 | 124400 | 22615756410 | 15690 | 15700 | 15700 | 15690 | 1763 |
| 425 | 20230630 | 124300 | 22588089980 | 15700 | 15690 | 15700 | 15690 | 1258 |
| 426 | 20230630 | 124200 | 22568349370 | 15690 | 15700 | 15700 | 15690 | 211 |
| 427 | 20230630 | 124100 | 22565036760 | 15690 | 15700 | 15700 | 15690 | 2816 |
| 428 | 20230630 | 124000 | 22520825600 | 15700 | 15700 | 15700 | 15690 | 481 |
| 429 | 20230630 | 123900 | 22513275530 | 15700 | 15690 | 15700 | 15680 | 2233 |
| 430 | 20230630 | 123800 | 22478235370 | 15690 | 15690 | 15690 | 15680 | 1750 |
| 431 | 20230630 | 123700 | 22450788080 | 15690 | 15690 | 15690 | 15680 | 433 |
| 432 | 20230630 | 123600 | 22443995650 | 15680 | 15690 | 15690 | 15680 | 1169 |
| 433 | 20230630 | 123500 | 22425663230 | 15690 | 15690 | 15690 | 15680 | 1820 |
| 434 | 20230630 | 123400 | 22397113470 | 15690 | 15690 | 15690 | 15680 | 971 |
| 435 | 20230630 | 123300 | 22381879140 | 15690 | 15680 | 15690 | 15680 | 330 |
| 436 | 20230630 | 123200 | 22376701770 | 15680 | 15680 | 15700 | 15680 | 2394 |
| 437 | 20230630 | 123100 | 22339143700 | 15680 | 15670 | 15690 | 15670 | 1315 |
| 438 | 20230630 | 123000 | 22318523910 | 15680 | 15680 | 15680 | 15650 | 10742 |
| 439 | 20230630 | 122900 | 22150229800 | 15690 | 15690 | 15700 | 15680 | 3007 |
| 440 | 20230630 | 122800 | 22103045640 | 15690 | 15690 | 15700 | 15680 | 1316 |
| 441 | 20230630 | 122700 | 22082397360 | 15700 | 15690 | 15700 | 15690 | 1626 |
| 442 | 20230630 | 122600 | 22056870100 | 15690 | 15700 | 15700 | 15690 | 931 |
| 443 | 20230630 | 122500 | 22042255320 | 15690 | 15680 | 15690 | 15680 | 2524 |
| 444 | 20230630 | 122400 | 22002668850 | 15680 | 15670 | 15680 | 15660 | 10592 |
| 445 | 20230630 | 122300 | 21836691930 | 15680 | 15680 | 15690 | 15670 | 3945 |
| 446 | 20230630 | 122200 | 21774834990 | 15690 | 15690 | 15700 | 15680 | 5624 |
| 447 | 20230630 | 122100 | 21686633470 | 15690 | 15700 | 15710 | 15680 | 16476 |
| 448 | 20230630 | 122000 | 21428006210 | 15700 | 15720 | 15720 | 15700 | 2632 |
| 449 | 20230630 | 121900 | 21386661990 | 15710 | 15720 | 15720 | 15700 | 6468 |
| 450 | 20230630 | 121800 | 21285048260 | 15720 | 15720 | 15730 | 15710 | 812 |
| 451 | 20230630 | 121700 | 21272286170 | 15720 | 15720 | 15730 | 15710 | 2757 |
| 452 | 20230630 | 121600 | 21228946550 | 15720 | 15720 | 15720 | 15710 | 3233 |
| 453 | 20230630 | 121500 | 21178149030 | 15710 | 15710 | 15720 | 15710 | 484 |
| 454 | 20230630 | 121400 | 21170543540 | 15720 | 15720 | 15720 | 15710 | 2116 |
| 455 | 20230630 | 121300 | 21137282170 | 15710 | 15710 | 15720 | 15710 | 5822 |
| 456 | 20230630 | 121200 | 21045810540 | 15720 | 15720 | 15720 | 15710 | 1693 |
| 457 | 20230630 | 121100 | 21019210530 | 15710 | 15730 | 15730 | 15710 | 2696 |
| 458 | 20230630 | 121000 | 20976828610 | 15720 | 15720 | 15720 | 15710 | 6320 |
| 459 | 20230630 | 120900 | 20877493520 | 15720 | 15730 | 15740 | 15720 | 2166 |
| 460 | 20230630 | 120800 | 20843435110 | 15730 | 15760 | 15760 | 15730 | 5654 |
| 461 | 20230630 | 120700 | 20754477920 | 15750 | 15770 | 15770 | 15750 | 4511 |
| 462 | 20230630 | 120600 | 20683420920 | 15760 | 15760 | 15770 | 15750 | 4720 |
| 463 | 20230630 | 120500 | 20609030900 | 15770 | 15790 | 15790 | 15770 | 2790 |
| 464 | 20230630 | 120400 | 20565022000 | 15780 | 15790 | 15790 | 15780 | 611 |
| 465 | 20230630 | 120300 | 20555375740 | 15780 | 15810 | 15810 | 15770 | 2465 |
| 466 | 20230630 | 120200 | 20516449650 | 15810 | 15810 | 15810 | 15800 | 932 |
| 467 | 20230630 | 120100 | 20501719780 | 15800 | 15810 | 15820 | 15800 | 1540 |
| 468 | 20230630 | 120000 | 20477362110 | 15810 | 15790 | 15820 | 15790 | 4607 |
| 469 | 20230630 | 115900 | 20404516740 | 15800 | 15780 | 15800 | 15780 | 1440 |
| 470 | 20230630 | 115800 | 20381784940 | 15780 | 15770 | 15790 | 15770 | 1207 |
| 471 | 20230630 | 115700 | 20362739080 | 15770 | 15770 | 15770 | 15760 | 1212 |
| 472 | 20230630 | 115600 | 20343628050 | 15770 | 15760 | 15770 | 15750 | 1477 |
| 473 | 20230630 | 115500 | 20320351150 | 15760 | 15760 | 15770 | 15760 | 1183 |
| 474 | 20230630 | 115400 | 20301705030 | 15760 | 15750 | 15770 | 15750 | 1319 |
| 475 | 20230630 | 115300 | 20280912980 | 15760 | 15760 | 15760 | 15750 | 1194 |
| 476 | 20230630 | 115200 | 20262097620 | 15760 | 15770 | 15770 | 15750 | 2843 |
| 477 | 20230630 | 115100 | 20217291330 | 15770 | 15770 | 15770 | 15760 | 1101 |
| 478 | 20230630 | 115000 | 20199931180 | 15760 | 15760 | 15770 | 15760 | 778 |
| 479 | 20230630 | 114900 | 20187666640 | 15750 | 15750 | 15770 | 15750 | 2605 |
| 480 | 20230630 | 114800 | 20146616520 | 15760 | 15750 | 15770 | 15750 | 2135 |
| 481 | 20230630 | 114700 | 20112970690 | 15760 | 15770 | 15770 | 15750 | 1442 |
| 482 | 20230630 | 114600 | 20090246470 | 15770 | 15760 | 15770 | 15750 | 1240 |
| 483 | 20230630 | 114500 | 20070703470 | 15760 | 15740 | 15760 | 15730 | 5012 |
| 484 | 20230630 | 114400 | 19991788890 | 15750 | 15750 | 15750 | 15740 | 1319 |
| 485 | 20230630 | 114300 | 19971026080 | 15740 | 15760 | 15770 | 15740 | 5836 |
| 486 | 20230630 | 114200 | 19879095880 | 15770 | 15810 | 15810 | 15760 | 6795 |
| 487 | 20230630 | 114100 | 19771861670 | 15800 | 15800 | 15810 | 15800 | 436 |
| 488 | 20230630 | 114000 | 19764971890 | 15810 | 15790 | 15810 | 15790 | 1603 |
| 489 | 20230630 | 113900 | 19739646300 | 15790 | 15800 | 15800 | 15790 | 1517 |
| 490 | 20230630 | 113800 | 19715681300 | 15800 | 15790 | 15800 | 15790 | 1581 |
| 491 | 20230630 | 113700 | 19690704550 | 15790 | 15790 | 15800 | 15790 | 973 |
| 492 | 20230630 | 113600 | 19675334920 | 15800 | 15800 | 15800 | 15790 | 262 |
| 493 | 20230630 | 113500 | 19671196650 | 15800 | 15800 | 15800 | 15790 | 2613 |
| 494 | 20230630 | 113400 | 19629929060 | 15790 | 15790 | 15800 | 15790 | 772 |
| 495 | 20230630 | 113300 | 19617738170 | 15790 | 15790 | 15800 | 15790 | 548 |
| 496 | 20230630 | 113200 | 19609083550 | 15790 | 15790 | 15800 | 15790 | 3037 |
| 497 | 20230630 | 113100 | 19561121220 | 15790 | 15790 | 15800 | 15780 | 1385 |
| 498 | 20230630 | 113000 | 19539254210 | 15790 | 15770 | 15790 | 15770 | 2892 |
| 499 | 20230630 | 112900 | 19493619990 | 15780 | 15770 | 15780 | 15770 | 943 |
| 500 | 20230630 | 112800 | 19478740640 | 15780 | 15780 | 15790 | 15770 | 1016 |
| 501 | 20230630 | 112700 | 19462713750 | 15780 | 15770 | 15790 | 15770 | 2819 |
| 502 | 20230630 | 112600 | 19418224510 | 15770 | 15770 | 15780 | 15760 | 3884 |
| 503 | 20230630 | 112500 | 19356983010 | 15770 | 15790 | 15790 | 15770 | 2132 |
| 504 | 20230630 | 112400 | 19323329190 | 15790 | 15790 | 15790 | 15770 | 2872 |
| 505 | 20230630 | 112300 | 19278000920 | 15790 | 15770 | 15800 | 15770 | 2212 |
| 506 | 20230630 | 112200 | 19243080500 | 15760 | 15760 | 15790 | 15750 | 3429 |
| 507 | 20230630 | 112100 | 19189043840 | 15750 | 15760 | 15760 | 15740 | 8879 |
| 508 | 20230630 | 112000 | 19049183010 | 15750 | 15780 | 15780 | 15750 | 5072 |
| 509 | 20230630 | 111900 | 18969221290 | 15780 | 15810 | 15820 | 15780 | 7225 |
| 510 | 20230630 | 111800 | 18855106820 | 15820 | 15850 | 15850 | 15820 | 5172 |
| 511 | 20230630 | 111700 | 18773240190 | 15840 | 15850 | 15850 | 15840 | 766 |
| 512 | 20230630 | 111600 | 18761103300 | 15850 | 15880 | 15880 | 15850 | 2241 |
| 513 | 20230630 | 111500 | 18725555940 | 15880 | 15890 | 15900 | 15870 | 3927 |
| 514 | 20230630 | 111400 | 18663211160 | 15900 | 15890 | 15900 | 15890 | 812 |
| 515 | 20230630 | 111300 | 18650305360 | 15890 | 15890 | 15900 | 15890 | 1312 |
| 516 | 20230630 | 111200 | 18629452700 | 15890 | 15910 | 15920 | 15890 | 2842 |
| 517 | 20230630 | 111100 | 18584250550 | 15910 | 15930 | 15930 | 15910 | 1850 |
| 518 | 20230630 | 111000 | 18554800740 | 15930 | 15910 | 15930 | 15910 | 2625 |
| 519 | 20230630 | 110900 | 18513011520 | 15920 | 15840 | 15920 | 15830 | 8226 |
| 520 | 20230630 | 110800 | 18382523900 | 15850 | 15850 | 15860 | 15840 | 4058 |
| 521 | 20230630 | 110700 | 18318203990 | 15860 | 15870 | 15870 | 15850 | 2074 |
| 522 | 20230630 | 110600 | 18285304160 | 15860 | 15880 | 15890 | 15860 | 1949 |
| 523 | 20230630 | 110500 | 18254371110 | 15880 | 15890 | 15890 | 15870 | 1964 |
| 524 | 20230630 | 110400 | 18223179000 | 15890 | 15880 | 15890 | 15870 | 3440 |
| 525 | 20230630 | 110300 | 18168534480 | 15880 | 15900 | 15900 | 15880 | 2775 |
| 526 | 20230630 | 110200 | 18124435660 | 15900 | 15890 | 15900 | 15880 | 3369 |
| 527 | 20230630 | 110100 | 18070886000 | 15880 | 15900 | 15900 | 15880 | 2512 |
| 528 | 20230630 | 110000 | 18030960420 | 15900 | 15880 | 15900 | 15880 | 2161 |
| 529 | 20230630 | 105900 | 17996619440 | 15880 | 15880 | 15880 | 15870 | 5194 |
| 530 | 20230630 | 105800 | 17914139370 | 15880 | 15870 | 15880 | 15870 | 2343 |
| 531 | 20230630 | 105700 | 17876935550 | 15860 | 15840 | 15860 | 15840 | 2227 |
| 532 | 20230630 | 105600 | 17841624420 | 15840 | 15810 | 15840 | 15800 | 4281 |
| 533 | 20230630 | 105500 | 17773915220 | 15810 | 15800 | 15810 | 15790 | 2642 |
| 534 | 20230630 | 105400 | 17732160090 | 15800 | 15810 | 15810 | 15800 | 3618 |
| 535 | 20230630 | 105300 | 17674988080 | 15810 | 15820 | 15830 | 15800 | 5662 |
| 536 | 20230630 | 105200 | 17585465790 | 15830 | 15830 | 15830 | 15820 | 2165 |
| 537 | 20230630 | 105100 | 17551208850 | 15820 | 15810 | 15830 | 15810 | 2411 |
| 538 | 20230630 | 105000 | 17513064870 | 15810 | 15820 | 15820 | 15810 | 5106 |
| 539 | 20230630 | 104900 | 17432323420 | 15810 | 15820 | 15820 | 15810 | 1864 |
| 540 | 20230630 | 104800 | 17402851750 | 15820 | 15820 | 15820 | 15810 | 2836 |
| 541 | 20230630 | 104700 | 17357989930 | 15820 | 15810 | 15820 | 15800 | 2766 |
| 542 | 20230630 | 104600 | 17314256890 | 15820 | 15840 | 15840 | 15810 | 3673 |
| 543 | 20230630 | 104500 | 17256144470 | 15830 | 15840 | 15840 | 15830 | 3213 |
| 544 | 20230630 | 104400 | 17205273600 | 15840 | 15840 | 15840 | 15830 | 1536 |
| 545 | 20230630 | 104300 | 17180951110 | 15840 | 15880 | 15880 | 15840 | 4196 |
| 546 | 20230630 | 104200 | 17114377340 | 15880 | 15830 | 15880 | 15830 | 7571 |
| 547 | 20230630 | 104100 | 16994357280 | 15830 | 15840 | 15840 | 15800 | 1258 |
| 548 | 20230630 | 104000 | 16974439540 | 15840 | 15800 | 15850 | 15790 | 4231 |
| 549 | 20230630 | 103900 | 16907565560 | 15790 | 15800 | 15810 | 15790 | 3579 |
| 550 | 20230630 | 103800 | 16851021360 | 15800 | 15800 | 15810 | 15800 | 804 |
| 551 | 20230630 | 103700 | 16838316250 | 15800 | 15800 | 15810 | 15790 | 3073 |
| 552 | 20230630 | 103600 | 16789767350 | 15790 | 15740 | 15810 | 15740 | 4596 |
| 553 | 20230630 | 103500 | 16717307020 | 15720 | 15720 | 15740 | 15700 | 6824 |
| 554 | 20230630 | 103400 | 16610027320 | 15730 | 15750 | 15750 | 15720 | 14705 |
| 555 | 20230630 | 103300 | 16378573340 | 15760 | 15780 | 15780 | 15740 | 10613 |
| 556 | 20230630 | 103200 | 16211305730 | 15770 | 15800 | 15810 | 15770 | 4791 |
| 557 | 20230630 | 103100 | 16135657750 | 15810 | 15800 | 15810 | 15790 | 4789 |
| 558 | 20230630 | 103000 | 16059995590 | 15810 | 15810 | 15810 | 15800 | 4558 |
| 559 | 20230630 | 102900 | 15987950100 | 15820 | 15840 | 15860 | 15820 | 3393 |
| 560 | 20230630 | 102800 | 15934199000 | 15840 | 15810 | 15850 | 15810 | 4093 |
| 561 | 20230630 | 102700 | 15869434030 | 15820 | 15850 | 15850 | 15810 | 3648 |
| 562 | 20230630 | 102600 | 15811708840 | 15840 | 15870 | 15870 | 15840 | 5828 |
| 563 | 20230630 | 102500 | 15719338290 | 15870 | 15870 | 15870 | 15860 | 785 |
| 564 | 20230630 | 102400 | 15706886490 | 15860 | 15870 | 15880 | 15850 | 2639 |
| 565 | 20230630 | 102300 | 15665016100 | 15870 | 15910 | 15910 | 15870 | 719 |
| 566 | 20230630 | 102200 | 15653590710 | 15920 | 15900 | 15920 | 15860 | 4365 |
| 567 | 20230630 | 102100 | 15584256390 | 15880 | 15870 | 15900 | 15860 | 5251 |
| 568 | 20230630 | 102000 | 15500850940 | 15860 | 15890 | 15890 | 15850 | 7098 |
| 569 | 20230630 | 101900 | 15388214060 | 15890 | 15900 | 15910 | 15890 | 1392 |
| 570 | 20230630 | 101800 | 15366085660 | 15900 | 15870 | 15900 | 15860 | 3246 |
| 571 | 20230630 | 101700 | 15314557600 | 15860 | 15860 | 15870 | 15850 | 3183 |
| 572 | 20230630 | 101600 | 15264086740 | 15870 | 15900 | 15900 | 15850 | 5985 |
| 573 | 20230630 | 101500 | 15169080680 | 15900 | 15880 | 15910 | 15870 | 4661 |
| 574 | 20230630 | 101400 | 15095014560 | 15880 | 15870 | 15880 | 15870 | 3586 |
| 575 | 20230630 | 101300 | 15038079990 | 15860 | 15870 | 15870 | 15860 | 3031 |
| 576 | 20230630 | 101200 | 14989994680 | 15860 | 15830 | 15870 | 15830 | 4753 |
| 577 | 20230630 | 101100 | 14914674500 | 15840 | 15820 | 15840 | 15820 | 2473 |
| 578 | 20230630 | 101000 | 14875525080 | 15830 | 15830 | 15840 | 15820 | 5170 |
| 579 | 20230630 | 100900 | 14793685290 | 15830 | 15830 | 15830 | 15820 | 4242 |
| 580 | 20230630 | 100800 | 14726549410 | 15830 | 15870 | 15880 | 15830 | 6537 |
| 581 | 20230630 | 100700 | 14622886030 | 15870 | 15880 | 15880 | 15860 | 10515 |
| 582 | 20230630 | 100600 | 14455957350 | 15880 | 15840 | 15880 | 15830 | 8329 |
| 583 | 20230630 | 100500 | 14323921500 | 15840 | 15830 | 15840 | 15820 | 4075 |
| 584 | 20230630 | 100400 | 14259418640 | 15830 | 15790 | 15850 | 15790 | 5268 |
| 585 | 20230630 | 100300 | 14176050080 | 15790 | 15780 | 15790 | 15770 | 1621 |
| 586 | 20230630 | 100200 | 14150472140 | 15770 | 15770 | 15780 | 15760 | 2130 |
| 587 | 20230630 | 100100 | 14116882100 | 15770 | 15770 | 15780 | 15750 | 9411 |
| 588 | 20230630 | 100000 | 13968550060 | 15780 | 15800 | 15810 | 15770 | 4836 |
| 589 | 20230630 | 095900 | 13892175910 | 15810 | 15800 | 15810 | 15790 | 8864 |
| 590 | 20230630 | 095800 | 13752083030 | 15800 | 15780 | 15800 | 15770 | 4378 |
| 591 | 20230630 | 095700 | 13682940060 | 15780 | 15740 | 15790 | 15740 | 10595 |
| 592 | 20230630 | 095600 | 13515901800 | 15740 | 15710 | 15740 | 15710 | 8355 |
| 593 | 20230630 | 095500 | 13384531410 | 15720 | 15740 | 15740 | 15710 | 9230 |
| 594 | 20230630 | 095400 | 13239394040 | 15740 | 15680 | 15750 | 15670 | 8417 |
| 595 | 20230630 | 095300 | 13107094740 | 15680 | 15660 | 15710 | 15660 | 13892 |
| 596 | 20230630 | 095200 | 12889214220 | 15660 | 15760 | 15760 | 15640 | 42422 |
| 597 | 20230630 | 095100 | 12223576600 | 15760 | 15760 | 15770 | 15750 | 35498 |
| 598 | 20230630 | 095000 | 11664000600 | 15760 | 15820 | 15830 | 15760 | 35539 |
| 599 | 20230630 | 094900 | 11102514490 | 15830 | 15900 | 15900 | 15820 | 22462 |
| 600 | 20230630 | 094800 | 10746390700 | 15890 | 15900 | 15910 | 15890 | 6031 |
| 601 | 20230630 | 094700 | 10650516380 | 15910 | 15940 | 15950 | 15900 | 7685 |
| 602 | 20230630 | 094600 | 10528125650 | 15940 | 15920 | 15950 | 15910 | 5195 |
| 603 | 20230630 | 094500 | 10445352060 | 15920 | 15910 | 15940 | 15910 | 4939 |
| 604 | 20230630 | 094400 | 10366712080 | 15910 | 15890 | 15910 | 15890 | 8049 |
| 605 | 20230630 | 094300 | 10238706580 | 15890 | 15900 | 15900 | 15870 | 8441 |
| 606 | 20230630 | 094200 | 10104629460 | 15890 | 15880 | 15900 | 15870 | 7522 |
| 607 | 20230630 | 094100 | 9985102420 | 15870 | 15900 | 15900 | 15850 | 11232 |
| 608 | 20230630 | 094000 | 9806839600 | 15890 | 15920 | 15920 | 15890 | 6269 |
| 609 | 20230630 | 093900 | 9707127440 | 15920 | 15930 | 15940 | 15910 | 6263 |
| 610 | 20230630 | 093800 | 9607374870 | 15930 | 15920 | 15930 | 15910 | 7138 |
| 611 | 20230630 | 093700 | 9493756930 | 15920 | 15980 | 15980 | 15910 | 12700 |
| 612 | 20230630 | 093600 | 9291373060 | 15980 | 15990 | 16000 | 15970 | 7472 |
| 613 | 20230630 | 093500 | 9171896820 | 15990 | 16000 | 16000 | 15970 | 5130 |
| 614 | 20230630 | 093400 | 9089879730 | 16000 | 15980 | 16020 | 15980 | 9523 |
| 615 | 20230630 | 093300 | 8937520080 | 15980 | 15930 | 15980 | 15920 | 10646 |
| 616 | 20230630 | 093200 | 8767749980 | 15930 | 15980 | 15980 | 15910 | 2879 |
| 617 | 20230630 | 093100 | 8721856090 | 15980 | 15870 | 16000 | 15870 | 13996 |
| 618 | 20230630 | 093000 | 8499201830 | 15870 | 15900 | 15900 | 15840 | 14121 |
| 619 | 20230630 | 092900 | 8274993840 | 15890 | 15860 | 15910 | 15800 | 37495 |
| 620 | 20230630 | 092800 | 7680875140 | 15860 | 15930 | 15940 | 15860 | 16482 |
| 621 | 20230630 | 092700 | 7418835660 | 15940 | 15910 | 15950 | 15900 | 8180 |
| 622 | 20230630 | 092600 | 7288583620 | 15910 | 15930 | 15930 | 15900 | 20977 |
| 623 | 20230630 | 092500 | 6954766760 | 15930 | 15990 | 16000 | 15930 | 18280 |
| 624 | 20230630 | 092400 | 6662842930 | 16000 | 15990 | 16020 | 15980 | 6887 |
| 625 | 20230630 | 092300 | 6552690970 | 15990 | 15990 | 16040 | 15990 | 13310 |
| 626 | 20230630 | 092200 | 6339734290 | 16000 | 16040 | 16040 | 15970 | 8605 |
| 627 | 20230630 | 092100 | 6202028990 | 16040 | 15960 | 16050 | 15900 | 15308 |
| 628 | 20230630 | 092000 | 5957358900 | 15960 | 15910 | 16030 | 15900 | 28737 |
| 629 | 20230630 | 091900 | 5499022700 | 15900 | 16020 | 16030 | 15900 | 19781 |
| 630 | 20230630 | 091800 | 5183384710 | 16020 | 16010 | 16020 | 15910 | 28195 |
| 631 | 20230630 | 091700 | 4732665070 | 16020 | 16100 | 16100 | 16000 | 21098 |
| 632 | 20230630 | 091600 | 4394025900 | 16110 | 16140 | 16150 | 16100 | 6388 |
| 633 | 20230630 | 091500 | 4291036270 | 16140 | 16090 | 16150 | 16060 | 20246 |
| 634 | 20230630 | 091400 | 3964975940 | 16080 | 16190 | 16190 | 16080 | 20201 |
| 635 | 20230630 | 091300 | 3639073720 | 16190 | 16210 | 16230 | 16150 | 8255 |
| 636 | 20230630 | 091200 | 3505324260 | 16220 | 16220 | 16270 | 16160 | 24216 |
| 637 | 20230630 | 091100 | 3113094260 | 16210 | 16250 | 16300 | 16210 | 17006 |
| 638 | 20230630 | 091000 | 2837025790 | 16250 | 16280 | 16310 | 16250 | 10353 |
| 639 | 20230630 | 090900 | 2668500850 | 16250 | 16330 | 16330 | 16230 | 23968 |
| 640 | 20230630 | 090800 | 2278537840 | 16330 | 16420 | 16420 | 16330 | 5805 |
| 641 | 20230630 | 090700 | 2183499100 | 16410 | 16350 | 16470 | 16340 | 4497 |
| 642 | 20230630 | 090600 | 2109669900 | 16360 | 16390 | 16430 | 16290 | 12155 |
| 643 | 20230630 | 090500 | 1911252670 | 16430 | 16410 | 16440 | 16380 | 8815 |
| 644 | 20230630 | 090400 | 1766542970 | 16410 | 16300 | 16410 | 16290 | 14617 |
| 645 | 20230630 | 090300 | 1527631680 | 16310 | 16330 | 16370 | 16290 | 25067 |
| 646 | 20230630 | 090200 | 1118573910 | 16330 | 16460 | 16520 | 16330 | 25845 |
| 647 | 20230630 | 090100 | 694260120 | 16500 | 16510 | 16510 | 16440 | 19296 |
| 648 | 20230630 | 090000 | 376497800 | 16520 | 16650 | 16650 | 16500 | 20245 |