35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 194700 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 7266 |
| 3 | 20230630 | 194600 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 4 | 20230630 | 194500 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 5 | 20230630 | 194400 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 6 | 20230630 | 194300 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 7 | 20230630 | 194200 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 8 | 20230630 | 194100 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 9 | 20230630 | 194000 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 10 | 20230630 | 193900 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 11 | 20230630 | 193800 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 12 | 20230630 | 193700 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 13 | 20230630 | 193600 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 14 | 20230630 | 193500 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 15 | 20230630 | 193400 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 16 | 20230630 | 193300 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 17 | 20230630 | 193200 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 18 | 20230630 | 193100 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 19 | 20230630 | 193000 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 20 | 20230630 | 192900 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 21 | 20230630 | 192800 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 22 | 20230630 | 192700 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 23 | 20230630 | 192600 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 24 | 20230630 | 192500 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 25 | 20230630 | 192400 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 26 | 20230630 | 192300 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 27 | 20230630 | 192200 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 28 | 20230630 | 192100 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 29 | 20230630 | 192000 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 30 | 20230630 | 191900 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 31 | 20230630 | 191800 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 32 | 20230630 | 191700 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 7266 |
| 33 | 20230630 | 191600 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 34 | 20230630 | 191500 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 35 | 20230630 | 191400 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 36 | 20230630 | 191300 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 37 | 20230630 | 191200 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 38 | 20230630 | 191100 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 39 | 20230630 | 191000 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 40 | 20230630 | 190900 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 41 | 20230630 | 190800 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 42 | 20230630 | 190700 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 43 | 20230630 | 190600 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 44 | 20230630 | 190500 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 45 | 20230630 | 190400 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 46 | 20230630 | 190300 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 47 | 20230630 | 190200 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 48 | 20230630 | 190100 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 49 | 20230630 | 190000 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 50 | 20230630 | 185900 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 51 | 20230630 | 185800 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 52 | 20230630 | 185700 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 53 | 20230630 | 185600 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 54 | 20230630 | 185500 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 55 | 20230630 | 185400 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 56 | 20230630 | 185300 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 57 | 20230630 | 185200 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 58 | 20230630 | 185100 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 59 | 20230630 | 185000 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 60 | 20230630 | 184900 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 61 | 20230630 | 184800 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 62 | 20230630 | 184700 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 7266 |
| 63 | 20230630 | 184600 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 64 | 20230630 | 184500 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 65 | 20230630 | 184400 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 66 | 20230630 | 184300 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 67 | 20230630 | 184200 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 68 | 20230630 | 184100 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 69 | 20230630 | 184000 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 70 | 20230630 | 183900 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 71 | 20230630 | 183800 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 72 | 20230630 | 183700 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 73 | 20230630 | 183600 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 74 | 20230630 | 183500 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 75 | 20230630 | 183400 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 76 | 20230630 | 183300 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 77 | 20230630 | 183200 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 78 | 20230630 | 183100 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 79 | 20230630 | 183000 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 80 | 20230630 | 182900 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 81 | 20230630 | 182800 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 82 | 20230630 | 182700 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 83 | 20230630 | 182600 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 84 | 20230630 | 182500 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 85 | 20230630 | 182400 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 86 | 20230630 | 182300 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 87 | 20230630 | 182200 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 88 | 20230630 | 182100 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 89 | 20230630 | 182000 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 90 | 20230630 | 181900 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 91 | 20230630 | 181800 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 92 | 20230630 | 181700 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 7266 |
| 93 | 20230630 | 181600 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 94 | 20230630 | 181500 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 95 | 20230630 | 181400 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 96 | 20230630 | 181300 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 97 | 20230630 | 181200 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 98 | 20230630 | 181100 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 99 | 20230630 | 181000 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 100 | 20230630 | 180900 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 101 | 20230630 | 180800 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 102 | 20230630 | 180700 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 103 | 20230630 | 180600 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 104 | 20230630 | 180500 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 105 | 20230630 | 180400 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 106 | 20230630 | 180300 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 107 | 20230630 | 180200 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 108 | 20230630 | 180100 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 109 | 20230630 | 180000 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 110 | 20230630 | 175900 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 111 | 20230630 | 175800 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 112 | 20230630 | 175700 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 113 | 20230630 | 175600 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 114 | 20230630 | 175500 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 115 | 20230630 | 175400 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 116 | 20230630 | 175300 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 117 | 20230630 | 175200 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 118 | 20230630 | 175100 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 119 | 20230630 | 175000 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 120 | 20230630 | 174900 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 121 | 20230630 | 174800 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 122 | 20230630 | 174700 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 7266 |
| 123 | 20230630 | 174600 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 124 | 20230630 | 174500 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 125 | 20230630 | 174400 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 126 | 20230630 | 174300 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 127 | 20230630 | 174200 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 128 | 20230630 | 174100 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 129 | 20230630 | 174000 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 130 | 20230630 | 173900 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 131 | 20230630 | 173800 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 132 | 20230630 | 173700 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 133 | 20230630 | 173600 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 134 | 20230630 | 173500 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 135 | 20230630 | 173400 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 136 | 20230630 | 173300 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 137 | 20230630 | 173200 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 138 | 20230630 | 173100 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 139 | 20230630 | 173000 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 140 | 20230630 | 172900 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 141 | 20230630 | 172800 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 142 | 20230630 | 172700 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 143 | 20230630 | 172600 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 144 | 20230630 | 172500 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 145 | 20230630 | 172400 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 146 | 20230630 | 172300 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 147 | 20230630 | 172200 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 148 | 20230630 | 172100 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 149 | 20230630 | 172000 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 150 | 20230630 | 171900 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 151 | 20230630 | 171800 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 152 | 20230630 | 171700 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 7266 |
| 153 | 20230630 | 171600 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 154 | 20230630 | 171500 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 155 | 20230630 | 171400 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 156 | 20230630 | 171300 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 157 | 20230630 | 171200 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 158 | 20230630 | 171100 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 159 | 20230630 | 171000 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 160 | 20230630 | 170900 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 161 | 20230630 | 170800 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 162 | 20230630 | 170700 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 163 | 20230630 | 170600 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 164 | 20230630 | 170500 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 165 | 20230630 | 170400 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 166 | 20230630 | 170300 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 167 | 20230630 | 170200 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 168 | 20230630 | 170100 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 169 | 20230630 | 170000 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 170 | 20230630 | 165900 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 171 | 20230630 | 165800 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 172 | 20230630 | 165700 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 173 | 20230630 | 165600 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 174 | 20230630 | 165500 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 175 | 20230630 | 165400 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 176 | 20230630 | 165300 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 177 | 20230630 | 165200 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 178 | 20230630 | 165100 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 179 | 20230630 | 165000 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 180 | 20230630 | 164900 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 181 | 20230630 | 164800 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 182 | 20230630 | 164700 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 7266 |
| 183 | 20230630 | 164600 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 184 | 20230630 | 164500 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 185 | 20230630 | 164400 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 186 | 20230630 | 164300 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 187 | 20230630 | 164200 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 188 | 20230630 | 164100 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 189 | 20230630 | 164000 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 190 | 20230630 | 163900 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 191 | 20230630 | 163800 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 192 | 20230630 | 163700 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 193 | 20230630 | 163600 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 194 | 20230630 | 163500 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 195 | 20230630 | 163400 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 196 | 20230630 | 163300 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 197 | 20230630 | 163200 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 198 | 20230630 | 163100 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 199 | 20230630 | 163000 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 200 | 20230630 | 162900 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 201 | 20230630 | 162800 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 202 | 20230630 | 162700 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 203 | 20230630 | 162600 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 204 | 20230630 | 162500 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 205 | 20230630 | 162400 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 206 | 20230630 | 162300 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 207 | 20230630 | 162200 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 208 | 20230630 | 162100 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 209 | 20230630 | 162000 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 210 | 20230630 | 161900 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 211 | 20230630 | 161800 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 212 | 20230630 | 161700 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 7266 |
| 213 | 20230630 | 161600 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 214 | 20230630 | 161500 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 215 | 20230630 | 161400 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 216 | 20230630 | 161300 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 217 | 20230630 | 161200 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 218 | 20230630 | 161100 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 219 | 20230630 | 161000 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 220 | 20230630 | 160900 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 221 | 20230630 | 160800 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 222 | 20230630 | 160700 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 223 | 20230630 | 160600 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 224 | 20230630 | 160500 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 225 | 20230630 | 160400 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 226 | 20230630 | 160300 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 227 | 20230630 | 160200 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 228 | 20230630 | 160100 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 229 | 20230630 | 160000 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 230 | 20230630 | 155900 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 231 | 20230630 | 155800 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 232 | 20230630 | 155700 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 233 | 20230630 | 155600 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 234 | 20230630 | 155500 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 235 | 20230630 | 155400 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 236 | 20230630 | 155300 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 237 | 20230630 | 155200 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 238 | 20230630 | 155100 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 239 | 20230630 | 155000 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 240 | 20230630 | 154900 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 241 | 20230630 | 154800 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 242 | 20230630 | 154700 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 7266 |
| 243 | 20230630 | 154600 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 244 | 20230630 | 154500 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 245 | 20230630 | 154400 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 246 | 20230630 | 154300 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 247 | 20230630 | 154200 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 248 | 20230630 | 154100 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 249 | 20230630 | 154000 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 250 | 20230630 | 153900 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 251 | 20230630 | 153800 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 252 | 20230630 | 153700 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 253 | 20230630 | 153600 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 254 | 20230630 | 153500 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 255 | 20230630 | 153400 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 256 | 20230630 | 153300 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 257 | 20230630 | 153200 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 258 | 20230630 | 153100 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 259 | 20230630 | 153000 | 10308261900 | 24700 | 24700 | 24700 | 24700 | 7266 |
| 260 | 20230630 | 152900 | 10128791700 | 24750 | 24750 | 24750 | 24750 | 0 |
| 261 | 20230630 | 152800 | 10128791700 | 24750 | 24750 | 24750 | 24750 | 0 |
| 262 | 20230630 | 152700 | 10128791700 | 24750 | 24750 | 24750 | 24750 | 0 |
| 263 | 20230630 | 152600 | 10128791700 | 24750 | 24750 | 24750 | 24750 | 0 |
| 264 | 20230630 | 152500 | 10128791700 | 24750 | 24750 | 24750 | 24750 | 0 |
| 265 | 20230630 | 152400 | 10128791700 | 24750 | 24750 | 24750 | 24750 | 0 |
| 266 | 20230630 | 152300 | 10128791700 | 24750 | 24750 | 24750 | 24750 | 0 |
| 267 | 20230630 | 152200 | 10128791700 | 24750 | 24750 | 24750 | 24750 | 0 |
| 268 | 20230630 | 152100 | 10128791700 | 24750 | 24750 | 24750 | 24750 | 0 |
| 269 | 20230630 | 152000 | 10128791700 | 24750 | 24750 | 24750 | 24750 | 0 |
| 270 | 20230630 | 151900 | 10128791700 | 24750 | 24650 | 24750 | 24650 | 1151 |
| 271 | 20230630 | 151800 | 10100361500 | 24700 | 24600 | 24700 | 24600 | 420 |
| 272 | 20230630 | 151700 | 10090028150 | 24700 | 24700 | 24700 | 24550 | 1145 |
| 273 | 20230630 | 151600 | 10061779600 | 24700 | 24650 | 24700 | 24650 | 2681 |
| 274 | 20230630 | 151500 | 9995687600 | 24600 | 24600 | 24650 | 24600 | 184 |
| 275 | 20230630 | 151400 | 9991152200 | 24650 | 24650 | 24650 | 24600 | 94 |
| 276 | 20230630 | 151300 | 9988835250 | 24650 | 24650 | 24700 | 24600 | 590 |
| 277 | 20230630 | 151200 | 9974290650 | 24650 | 24600 | 24650 | 24600 | 1402 |
| 278 | 20230630 | 151100 | 9939751100 | 24650 | 24550 | 24700 | 24500 | 3048 |
| 279 | 20230630 | 151000 | 9864905150 | 24450 | 24750 | 24750 | 24300 | 10918 |
| 280 | 20230630 | 150900 | 9597890450 | 24650 | 24700 | 24750 | 24650 | 2246 |
| 281 | 20230630 | 150800 | 9542424200 | 24700 | 24700 | 24700 | 24650 | 312 |
| 282 | 20230630 | 150700 | 9534729600 | 24650 | 24700 | 24700 | 24650 | 111 |
| 283 | 20230630 | 150600 | 9531988000 | 24650 | 24750 | 24750 | 24600 | 2136 |
| 284 | 20230630 | 150500 | 9479331500 | 24700 | 24700 | 24750 | 24700 | 1247 |
| 285 | 20230630 | 150400 | 9448527050 | 24700 | 24700 | 24750 | 24700 | 482 |
| 286 | 20230630 | 150300 | 9436600550 | 24700 | 24750 | 24750 | 24700 | 130 |
| 287 | 20230630 | 150200 | 9433383450 | 24750 | 24750 | 24750 | 24750 | 138 |
| 288 | 20230630 | 150100 | 9429967950 | 24750 | 24750 | 24750 | 24750 | 324 |
| 289 | 20230630 | 150000 | 9421948950 | 24750 | 24750 | 24750 | 24700 | 482 |
| 290 | 20230630 | 145900 | 9410021650 | 24700 | 24750 | 24750 | 24700 | 352 |
| 291 | 20230630 | 145800 | 9401320400 | 24750 | 24750 | 24750 | 24750 | 141 |
| 292 | 20230630 | 145700 | 9397830650 | 24750 | 24700 | 24750 | 24650 | 921 |
| 293 | 20230630 | 145600 | 9375064600 | 24750 | 24800 | 24800 | 24750 | 201 |
| 294 | 20230630 | 145500 | 9370081650 | 24800 | 24800 | 24800 | 24750 | 92 |
| 295 | 20230630 | 145400 | 9367801100 | 24800 | 24850 | 24850 | 24700 | 1091 |
| 296 | 20230630 | 145300 | 9340802000 | 24850 | 24850 | 24850 | 24850 | 103 |
| 297 | 20230630 | 145200 | 9338242450 | 24850 | 24800 | 24850 | 24800 | 135 |
| 298 | 20230630 | 145100 | 9334890950 | 24850 | 24800 | 24850 | 24750 | 1249 |
| 299 | 20230630 | 145000 | 9303863100 | 24750 | 24750 | 24800 | 24750 | 192 |
| 300 | 20230630 | 144900 | 9299106850 | 24750 | 24800 | 24850 | 24750 | 2003 |
| 301 | 20230630 | 144800 | 9249493500 | 24800 | 24800 | 24800 | 24800 | 1378 |
| 302 | 20230630 | 144700 | 9215319100 | 24800 | 24800 | 24800 | 24750 | 115 |
| 303 | 20230630 | 144600 | 9212468350 | 24800 | 24800 | 24800 | 24800 | 377 |
| 304 | 20230630 | 144500 | 9203118750 | 24800 | 24850 | 24850 | 24800 | 1096 |
| 305 | 20230630 | 144400 | 9175934400 | 24850 | 24900 | 24900 | 24850 | 80 |
| 306 | 20230630 | 144300 | 9173943600 | 24800 | 24900 | 24900 | 24800 | 910 |
| 307 | 20230630 | 144200 | 9151326450 | 24900 | 24900 | 24900 | 24900 | 141 |
| 308 | 20230630 | 144100 | 9147815550 | 24900 | 24900 | 24900 | 24900 | 106 |
| 309 | 20230630 | 144000 | 9145176150 | 24900 | 24900 | 24900 | 24800 | 117 |
| 310 | 20230630 | 143900 | 9142263400 | 24900 | 24900 | 24900 | 24800 | 838 |
| 311 | 20230630 | 143800 | 9121400100 | 24900 | 24850 | 24900 | 24800 | 582 |
| 312 | 20230630 | 143700 | 9106955150 | 24900 | 24900 | 24900 | 24850 | 128 |
| 313 | 20230630 | 143600 | 9103769100 | 24900 | 24950 | 24950 | 24800 | 140 |
| 314 | 20230630 | 143500 | 9100287650 | 24800 | 24900 | 24950 | 24800 | 6527 |
| 315 | 20230630 | 143400 | 8937874200 | 24900 | 24950 | 24950 | 24900 | 2451 |
| 316 | 20230630 | 143300 | 8876742450 | 24900 | 24900 | 24950 | 24900 | 523 |
| 317 | 20230630 | 143200 | 8863699500 | 24950 | 24900 | 24950 | 24850 | 599 |
| 318 | 20230630 | 143100 | 8848781050 | 24900 | 24850 | 24900 | 24850 | 445 |
| 319 | 20230630 | 143000 | 8837707100 | 24900 | 24800 | 24900 | 24750 | 262 |
| 320 | 20230630 | 142900 | 8831202700 | 24850 | 24800 | 24900 | 24750 | 357 |
| 321 | 20230630 | 142800 | 8822324650 | 24900 | 24700 | 24900 | 24700 | 6895 |
| 322 | 20230630 | 142700 | 8651948500 | 24650 | 24700 | 24700 | 24650 | 304 |
| 323 | 20230630 | 142600 | 8644448350 | 24700 | 24700 | 24700 | 24650 | 217 |
| 324 | 20230630 | 142500 | 8639091650 | 24700 | 24700 | 24750 | 24700 | 208 |
| 325 | 20230630 | 142400 | 8633949350 | 24750 | 24700 | 24750 | 24700 | 122 |
| 326 | 20230630 | 142300 | 8630935600 | 24750 | 24700 | 24750 | 24650 | 223 |
| 327 | 20230630 | 142200 | 8625428800 | 24700 | 24700 | 24700 | 24700 | 356 |
| 328 | 20230630 | 142100 | 8616635600 | 24650 | 24700 | 24750 | 24650 | 155 |
| 329 | 20230630 | 142000 | 8612809650 | 24700 | 24600 | 24700 | 24600 | 434 |
| 330 | 20230630 | 141900 | 8602113300 | 24650 | 24700 | 24700 | 24650 | 259 |
| 331 | 20230630 | 141800 | 8595722950 | 24700 | 24650 | 24700 | 24600 | 219 |
| 332 | 20230630 | 141700 | 8590322250 | 24650 | 24700 | 24700 | 24650 | 145 |
| 333 | 20230630 | 141600 | 8586743500 | 24650 | 24650 | 24700 | 24550 | 132 |
| 334 | 20230630 | 141500 | 8583489800 | 24600 | 24600 | 24650 | 24550 | 2188 |
| 335 | 20230630 | 141400 | 8529662100 | 24600 | 24550 | 24600 | 24550 | 137 |
| 336 | 20230630 | 141300 | 8526292950 | 24550 | 24550 | 24600 | 24550 | 313 |
| 337 | 20230630 | 141200 | 8518602550 | 24550 | 24600 | 24600 | 24500 | 1481 |
| 338 | 20230630 | 141100 | 8482232300 | 24600 | 24700 | 24700 | 24600 | 677 |
| 339 | 20230630 | 141000 | 8465565700 | 24700 | 24600 | 24700 | 24600 | 153 |
| 340 | 20230630 | 140900 | 8461793700 | 24650 | 24700 | 24700 | 24600 | 368 |
| 341 | 20230630 | 140800 | 8452710250 | 24650 | 24650 | 24650 | 24600 | 193 |
| 342 | 20230630 | 140700 | 8447955550 | 24650 | 24650 | 24700 | 24650 | 157 |
| 343 | 20230630 | 140600 | 8444083400 | 24600 | 24650 | 24650 | 24600 | 172 |
| 344 | 20230630 | 140500 | 8439846950 | 24650 | 24700 | 24700 | 24600 | 231 |
| 345 | 20230630 | 140400 | 8434151650 | 24700 | 24650 | 24700 | 24650 | 46 |
| 346 | 20230630 | 140300 | 8433015550 | 24650 | 24650 | 24700 | 24600 | 647 |
| 347 | 20230630 | 140200 | 8417054750 | 24650 | 24650 | 24650 | 24650 | 120 |
| 348 | 20230630 | 140100 | 8414096750 | 24600 | 24700 | 24700 | 24600 | 228 |
| 349 | 20230630 | 140000 | 8408478000 | 24700 | 24650 | 24700 | 24650 | 153 |
| 350 | 20230630 | 135900 | 8404703300 | 24700 | 24650 | 24700 | 24600 | 638 |
| 351 | 20230630 | 135800 | 8388975250 | 24650 | 24700 | 24700 | 24650 | 472 |
| 352 | 20230630 | 135700 | 8377337000 | 24700 | 24700 | 24700 | 24650 | 184 |
| 353 | 20230630 | 135600 | 8372798000 | 24700 | 24700 | 24700 | 24650 | 328 |
| 354 | 20230630 | 135500 | 8364700200 | 24650 | 24650 | 24700 | 24600 | 941 |
| 355 | 20230630 | 135400 | 8341503050 | 24650 | 24650 | 24650 | 24650 | 57 |
| 356 | 20230630 | 135300 | 8340098000 | 24650 | 24700 | 24700 | 24650 | 206 |
| 357 | 20230630 | 135200 | 8335017500 | 24700 | 24650 | 24700 | 24650 | 142 |
| 358 | 20230630 | 135100 | 8331513300 | 24600 | 24700 | 24700 | 24600 | 166 |
| 359 | 20230630 | 135000 | 8327420950 | 24700 | 24650 | 24700 | 24600 | 1089 |
| 360 | 20230630 | 134900 | 8300575450 | 24600 | 24650 | 24650 | 24600 | 231 |
| 361 | 20230630 | 134800 | 8294888200 | 24600 | 24650 | 24650 | 24550 | 875 |
| 362 | 20230630 | 134700 | 8273365850 | 24600 | 24650 | 24650 | 24600 | 637 |
| 363 | 20230630 | 134600 | 8257692000 | 24650 | 24700 | 24700 | 24650 | 92 |
| 364 | 20230630 | 134500 | 8255423550 | 24650 | 24650 | 24650 | 24600 | 167 |
| 365 | 20230630 | 134400 | 8251312350 | 24700 | 24650 | 24700 | 24650 | 59 |
| 366 | 20230630 | 134300 | 8249856550 | 24650 | 24600 | 24650 | 24600 | 293 |
| 367 | 20230630 | 134200 | 8242643150 | 24650 | 24600 | 24650 | 24600 | 135 |
| 368 | 20230630 | 134100 | 8239320600 | 24600 | 24600 | 24700 | 24600 | 350 |
| 369 | 20230630 | 134000 | 8230678650 | 24600 | 24700 | 24700 | 24600 | 86 |
| 370 | 20230630 | 133900 | 8228558550 | 24700 | 24600 | 24700 | 24600 | 356 |
| 371 | 20230630 | 133800 | 8219790150 | 24600 | 24600 | 24600 | 24550 | 121 |
| 372 | 20230630 | 133700 | 8216816950 | 24600 | 24550 | 24650 | 24500 | 160 |
| 373 | 20230630 | 133600 | 8212885200 | 24600 | 24500 | 24600 | 24500 | 88 |
| 374 | 20230630 | 133500 | 8210726250 | 24550 | 24550 | 24600 | 24500 | 400 |
| 375 | 20230630 | 133400 | 8200913450 | 24550 | 24500 | 24550 | 24500 | 179 |
| 376 | 20230630 | 133300 | 8196520100 | 24500 | 24450 | 24550 | 24450 | 526 |
| 377 | 20230630 | 133200 | 8183655150 | 24500 | 24500 | 24550 | 24450 | 586 |
| 378 | 20230630 | 133100 | 8169311800 | 24550 | 24550 | 24550 | 24500 | 290 |
| 379 | 20230630 | 133000 | 8162203200 | 24550 | 24550 | 24550 | 24500 | 137 |
| 380 | 20230630 | 132900 | 8158841350 | 24550 | 24500 | 24550 | 24500 | 603 |
| 381 | 20230630 | 132800 | 8144065200 | 24500 | 24550 | 24550 | 24500 | 480 |
| 382 | 20230630 | 132700 | 8132302450 | 24500 | 24450 | 24550 | 24450 | 202 |
| 383 | 20230630 | 132600 | 8127355600 | 24500 | 24450 | 24500 | 24450 | 94 |
| 384 | 20230630 | 132500 | 8125054100 | 24500 | 24550 | 24550 | 24450 | 153 |
| 385 | 20230630 | 132400 | 8121303600 | 24550 | 24550 | 24550 | 24450 | 1545 |
| 386 | 20230630 | 132300 | 8083524950 | 24500 | 24550 | 24550 | 24500 | 1469 |
| 387 | 20230630 | 132200 | 8047521000 | 24550 | 24550 | 24550 | 24450 | 818 |
| 388 | 20230630 | 132100 | 8027491100 | 24550 | 24500 | 24550 | 24500 | 189 |
| 389 | 20230630 | 132000 | 8022857900 | 24550 | 24550 | 24550 | 24500 | 1121 |
| 390 | 20230630 | 131900 | 7995389250 | 24550 | 24600 | 24600 | 24500 | 873 |
| 391 | 20230630 | 131800 | 7973958550 | 24600 | 24600 | 24600 | 24550 | 285 |
| 392 | 20230630 | 131700 | 7966959150 | 24600 | 24600 | 24650 | 24550 | 835 |
| 393 | 20230630 | 131600 | 7946443400 | 24600 | 24600 | 24600 | 24550 | 336 |
| 394 | 20230630 | 131500 | 7938189650 | 24600 | 24650 | 24650 | 24550 | 397 |
| 395 | 20230630 | 131400 | 7928420850 | 24650 | 24600 | 24650 | 24600 | 100 |
| 396 | 20230630 | 131300 | 7925960750 | 24550 | 24600 | 24650 | 24550 | 1153 |
| 397 | 20230630 | 131200 | 7897625450 | 24600 | 24600 | 24600 | 24550 | 147 |
| 398 | 20230630 | 131100 | 7894011300 | 24600 | 24600 | 24650 | 24600 | 188 |
| 399 | 20230630 | 131000 | 7889383800 | 24650 | 24650 | 24700 | 24600 | 114 |
| 400 | 20230630 | 130900 | 7886574550 | 24650 | 24650 | 24750 | 24600 | 435 |
| 401 | 20230630 | 130800 | 7875842350 | 24600 | 24650 | 24650 | 24600 | 114 |
| 402 | 20230630 | 130700 | 7873035050 | 24600 | 24650 | 24650 | 24600 | 99 |
| 403 | 20230630 | 130600 | 7870595100 | 24650 | 24600 | 24650 | 24600 | 121 |
| 404 | 20230630 | 130500 | 7867614900 | 24600 | 24600 | 24650 | 24600 | 304 |
| 405 | 20230630 | 130400 | 7860133850 | 24600 | 24650 | 24650 | 24600 | 173 |
| 406 | 20230630 | 130300 | 7855874400 | 24650 | 24650 | 24700 | 24600 | 205 |
| 407 | 20230630 | 130200 | 7850821400 | 24700 | 24650 | 24700 | 24650 | 278 |
| 408 | 20230630 | 130100 | 7843966250 | 24650 | 24650 | 24700 | 24650 | 139 |
| 409 | 20230630 | 130000 | 7840538350 | 24650 | 24750 | 24750 | 24600 | 1722 |
| 410 | 20230630 | 125900 | 7798099200 | 24750 | 24700 | 24750 | 24650 | 219 |
| 411 | 20230630 | 125800 | 7792696650 | 24700 | 24700 | 24750 | 24700 | 132 |
| 412 | 20230630 | 125700 | 7789432900 | 24700 | 24800 | 24800 | 24700 | 381 |
| 413 | 20230630 | 125600 | 7780009150 | 24800 | 24750 | 24850 | 24750 | 136 |
| 414 | 20230630 | 125500 | 7776640100 | 24750 | 24750 | 24850 | 24750 | 1017 |
| 415 | 20230630 | 125400 | 7751427950 | 24750 | 24700 | 24800 | 24700 | 173 |
| 416 | 20230630 | 125300 | 7747145550 | 24700 | 24700 | 24750 | 24700 | 235 |
| 417 | 20230630 | 125200 | 7741340850 | 24700 | 24750 | 24750 | 24700 | 666 |
| 418 | 20230630 | 125100 | 7724888750 | 24750 | 24750 | 24850 | 24750 | 162 |
| 419 | 20230630 | 125000 | 7720875250 | 24700 | 24750 | 24800 | 24700 | 157 |
| 420 | 20230630 | 124900 | 7716989850 | 24700 | 24750 | 24750 | 24700 | 392 |
| 421 | 20230630 | 124800 | 7707303600 | 24800 | 24750 | 24800 | 24750 | 135 |
| 422 | 20230630 | 124700 | 7703959000 | 24750 | 24800 | 24800 | 24750 | 131 |
| 423 | 20230630 | 124600 | 7700715500 | 24750 | 24750 | 24750 | 24750 | 54 |
| 424 | 20230630 | 124500 | 7699379000 | 24750 | 24750 | 24800 | 24700 | 311 |
| 425 | 20230630 | 124400 | 7691682700 | 24800 | 24650 | 24800 | 24650 | 645 |
| 426 | 20230630 | 124300 | 7675768550 | 24700 | 24800 | 24800 | 24700 | 548 |
| 427 | 20230630 | 124200 | 7662214650 | 24800 | 24850 | 24850 | 24750 | 471 |
| 428 | 20230630 | 124100 | 7650529850 | 24900 | 24850 | 24900 | 24850 | 92 |
| 429 | 20230630 | 124000 | 7648242300 | 24850 | 24800 | 24850 | 24800 | 101 |
| 430 | 20230630 | 123900 | 7645734050 | 24800 | 24800 | 24850 | 24800 | 362 |
| 431 | 20230630 | 123800 | 7636749750 | 24850 | 24800 | 24850 | 24750 | 142 |
| 432 | 20230630 | 123700 | 7633226450 | 24800 | 24850 | 24850 | 24800 | 134 |
| 433 | 20230630 | 123600 | 7629901750 | 24850 | 24750 | 24850 | 24750 | 274 |
| 434 | 20230630 | 123500 | 7623105750 | 24750 | 24800 | 24850 | 24700 | 242 |
| 435 | 20230630 | 123400 | 7617113700 | 24800 | 24750 | 24800 | 24750 | 126 |
| 436 | 20230630 | 123300 | 7613991050 | 24800 | 24850 | 24850 | 24750 | 182 |
| 437 | 20230630 | 123200 | 7609471650 | 24800 | 24800 | 24800 | 24750 | 242 |
| 438 | 20230630 | 123100 | 7603476550 | 24800 | 24800 | 24850 | 24800 | 118 |
| 439 | 20230630 | 123000 | 7600546950 | 24800 | 24800 | 24850 | 24800 | 146 |
| 440 | 20230630 | 122900 | 7596923600 | 24800 | 24850 | 24850 | 24750 | 223 |
| 441 | 20230630 | 122800 | 7591399900 | 24850 | 24800 | 24850 | 24800 | 110 |
| 442 | 20230630 | 122700 | 7588671850 | 24800 | 24800 | 24850 | 24750 | 269 |
| 443 | 20230630 | 122600 | 7581996950 | 24750 | 24800 | 24800 | 24750 | 399 |
| 444 | 20230630 | 122500 | 7572101900 | 24800 | 24850 | 24850 | 24800 | 430 |
| 445 | 20230630 | 122400 | 7561427900 | 24850 | 24800 | 24850 | 24750 | 185 |
| 446 | 20230630 | 122300 | 7556839700 | 24800 | 24800 | 24800 | 24750 | 201 |
| 447 | 20230630 | 122200 | 7551860300 | 24800 | 24800 | 24800 | 24750 | 149 |
| 448 | 20230630 | 122100 | 7548169900 | 24800 | 24800 | 24850 | 24750 | 794 |
| 449 | 20230630 | 122000 | 7528478650 | 24800 | 24750 | 24800 | 24700 | 1101 |
| 450 | 20230630 | 121900 | 7501225050 | 24700 | 24700 | 24750 | 24700 | 263 |
| 451 | 20230630 | 121800 | 7494725600 | 24700 | 24650 | 24700 | 24600 | 1873 |
| 452 | 20230630 | 121700 | 7448494150 | 24650 | 24700 | 24700 | 24650 | 190 |
| 453 | 20230630 | 121600 | 7443809700 | 24650 | 24700 | 24700 | 24650 | 118 |
| 454 | 20230630 | 121500 | 7440898300 | 24650 | 24700 | 24750 | 24600 | 3006 |
| 455 | 20230630 | 121400 | 7366877800 | 24750 | 24700 | 24750 | 24700 | 152 |
| 456 | 20230630 | 121300 | 7363120500 | 24700 | 24750 | 24750 | 24700 | 115 |
| 457 | 20230630 | 121200 | 7360277200 | 24750 | 24750 | 24750 | 24650 | 1130 |
| 458 | 20230630 | 121100 | 7332384300 | 24750 | 24800 | 24800 | 24750 | 229 |
| 459 | 20230630 | 121000 | 7326714000 | 24800 | 24750 | 24800 | 24750 | 119 |
| 460 | 20230630 | 120900 | 7323767550 | 24750 | 24750 | 24800 | 24750 | 270 |
| 461 | 20230630 | 120800 | 7317081400 | 24800 | 24700 | 24800 | 24700 | 74 |
| 462 | 20230630 | 120700 | 7315250100 | 24700 | 24800 | 24800 | 24700 | 153 |
| 463 | 20230630 | 120600 | 7311465000 | 24750 | 24700 | 24800 | 24700 | 422 |
| 464 | 20230630 | 120500 | 7301029200 | 24700 | 24750 | 24750 | 24700 | 194 |
| 465 | 20230630 | 120400 | 7296231400 | 24700 | 24750 | 24750 | 24700 | 84 |
| 466 | 20230630 | 120300 | 7294153900 | 24750 | 24750 | 24750 | 24750 | 163 |
| 467 | 20230630 | 120200 | 7290119650 | 24750 | 24700 | 24750 | 24650 | 234 |
| 468 | 20230630 | 120100 | 7284340850 | 24700 | 24650 | 24700 | 24650 | 166 |
| 469 | 20230630 | 120000 | 7280240700 | 24600 | 24700 | 24750 | 24600 | 791 |
| 470 | 20230630 | 115900 | 7260744050 | 24700 | 24750 | 24750 | 24650 | 1008 |
| 471 | 20230630 | 115800 | 7235828700 | 24700 | 24750 | 24800 | 24700 | 216 |
| 472 | 20230630 | 115700 | 7230483050 | 24750 | 24650 | 24800 | 24350 | 8992 |
| 473 | 20230630 | 115600 | 7010244650 | 24650 | 24800 | 24850 | 24550 | 3294 |
| 474 | 20230630 | 115500 | 6928883300 | 24850 | 24900 | 24950 | 24850 | 130 |
| 475 | 20230630 | 115400 | 6925646650 | 24900 | 24800 | 24900 | 24800 | 639 |
| 476 | 20230630 | 115300 | 6909786850 | 24800 | 24900 | 24950 | 24800 | 460 |
| 477 | 20230630 | 115200 | 6898352200 | 24950 | 24950 | 25000 | 24900 | 313 |
| 478 | 20230630 | 115100 | 6890541800 | 25000 | 24900 | 25000 | 24900 | 188 |
| 479 | 20230630 | 115000 | 6885850500 | 24950 | 24950 | 24950 | 24950 | 100 |
| 480 | 20230630 | 114900 | 6883355500 | 25000 | 25000 | 25000 | 24900 | 226 |
| 481 | 20230630 | 114800 | 6877719800 | 24950 | 25000 | 25000 | 24950 | 149 |
| 482 | 20230630 | 114700 | 6873996850 | 25000 | 25000 | 25000 | 24850 | 557 |
| 483 | 20230630 | 114600 | 6860088100 | 24950 | 24950 | 24950 | 24900 | 433 |
| 484 | 20230630 | 114500 | 6849301050 | 24900 | 25000 | 25000 | 24900 | 344 |
| 485 | 20230630 | 114400 | 6840715950 | 25000 | 24900 | 25000 | 24900 | 389 |
| 486 | 20230630 | 114300 | 6831028050 | 24900 | 24900 | 24900 | 24750 | 2449 |
| 487 | 20230630 | 114200 | 6770324100 | 24900 | 24900 | 24900 | 24800 | 1433 |
| 488 | 20230630 | 114100 | 6734707250 | 24900 | 24950 | 25000 | 24850 | 1500 |
| 489 | 20230630 | 114000 | 6697346350 | 25000 | 24950 | 25000 | 24900 | 108 |
| 490 | 20230630 | 113900 | 6694650900 | 24950 | 24900 | 25000 | 24850 | 983 |
| 491 | 20230630 | 113800 | 6670177200 | 24950 | 25000 | 25000 | 24950 | 207 |
| 492 | 20230630 | 113700 | 6665009550 | 25000 | 25000 | 25000 | 24950 | 526 |
| 493 | 20230630 | 113600 | 6651873000 | 25000 | 24900 | 25000 | 24850 | 547 |
| 494 | 20230630 | 113500 | 6638240250 | 24950 | 24900 | 25050 | 24900 | 419 |
| 495 | 20230630 | 113400 | 6627779300 | 24950 | 25050 | 25150 | 24900 | 3659 |
| 496 | 20230630 | 113300 | 6536500750 | 25050 | 25050 | 25100 | 25050 | 254 |
| 497 | 20230630 | 113200 | 6530131250 | 25050 | 25050 | 25100 | 25000 | 558 |
| 498 | 20230630 | 113100 | 6516160850 | 25100 | 25100 | 25100 | 25050 | 169 |
| 499 | 20230630 | 113000 | 6511919950 | 25150 | 25050 | 25150 | 25050 | 219 |
| 500 | 20230630 | 112900 | 6506427450 | 25000 | 25200 | 25200 | 25000 | 3322 |
| 501 | 20230630 | 112800 | 6423186000 | 25200 | 25200 | 25200 | 25150 | 208 |
| 502 | 20230630 | 112700 | 6417950400 | 25150 | 25200 | 25200 | 25150 | 343 |
| 503 | 20230630 | 112600 | 6409317150 | 25200 | 25200 | 25200 | 25150 | 316 |
| 504 | 20230630 | 112500 | 6401365250 | 25200 | 25200 | 25250 | 25200 | 208 |
| 505 | 20230630 | 112400 | 6396122500 | 25250 | 25200 | 25250 | 25100 | 318 |
| 506 | 20230630 | 112300 | 6388113200 | 25200 | 25200 | 25200 | 25150 | 223 |
| 507 | 20230630 | 112200 | 6382499150 | 25100 | 25200 | 25200 | 25100 | 342 |
| 508 | 20230630 | 112100 | 6373894950 | 25200 | 25250 | 25300 | 25100 | 1059 |
| 509 | 20230630 | 112000 | 6347237550 | 25250 | 25300 | 25300 | 25250 | 159 |
| 510 | 20230630 | 111900 | 6343216000 | 25250 | 25250 | 25400 | 25250 | 707 |
| 511 | 20230630 | 111800 | 6325357100 | 25350 | 25250 | 25350 | 25200 | 260 |
| 512 | 20230630 | 111700 | 6318788150 | 25250 | 25300 | 25350 | 25250 | 182 |
| 513 | 20230630 | 111600 | 6314181750 | 25300 | 25300 | 25350 | 25200 | 550 |
| 514 | 20230630 | 111500 | 6300283550 | 25350 | 25350 | 25350 | 25300 | 502 |
| 515 | 20230630 | 111400 | 6287577750 | 25300 | 25350 | 25350 | 25300 | 178 |
| 516 | 20230630 | 111300 | 6283073450 | 25300 | 25350 | 25350 | 25250 | 257 |
| 517 | 20230630 | 111200 | 6276575400 | 25350 | 25250 | 25350 | 25250 | 714 |
| 518 | 20230630 | 111100 | 6258529800 | 25250 | 25300 | 25400 | 25200 | 2779 |
| 519 | 20230630 | 111000 | 6188343700 | 25300 | 25400 | 25400 | 25300 | 254 |
| 520 | 20230630 | 110900 | 6181905400 | 25350 | 25400 | 25400 | 25300 | 568 |
| 521 | 20230630 | 110800 | 6167518800 | 25350 | 25350 | 25400 | 25300 | 80 |
| 522 | 20230630 | 110700 | 6165489200 | 25350 | 25350 | 25400 | 25300 | 800 |
| 523 | 20230630 | 110600 | 6145222000 | 25350 | 25350 | 25400 | 25300 | 366 |
| 524 | 20230630 | 110500 | 6135954050 | 25350 | 25300 | 25350 | 25300 | 253 |
| 525 | 20230630 | 110400 | 6129541900 | 25350 | 25350 | 25350 | 25300 | 266 |
| 526 | 20230630 | 110300 | 6122802550 | 25350 | 25300 | 25350 | 25300 | 500 |
| 527 | 20230630 | 110200 | 6110148650 | 25350 | 25400 | 25400 | 25300 | 1466 |
| 528 | 20230630 | 110100 | 6073037100 | 25400 | 25450 | 25500 | 25400 | 390 |
| 529 | 20230630 | 110000 | 6063121450 | 25500 | 25500 | 25500 | 25400 | 354 |
| 530 | 20230630 | 105900 | 6054097700 | 25500 | 25500 | 25550 | 25450 | 573 |
| 531 | 20230630 | 105800 | 6039489400 | 25550 | 25550 | 25550 | 25550 | 335 |
| 532 | 20230630 | 105700 | 6030930150 | 25500 | 25500 | 25500 | 25450 | 648 |
| 533 | 20230630 | 105600 | 6014421400 | 25450 | 25500 | 25500 | 25350 | 560 |
| 534 | 20230630 | 105500 | 6000157200 | 25500 | 25450 | 25500 | 25450 | 641 |
| 535 | 20230630 | 105400 | 5983813500 | 25500 | 25550 | 25550 | 25450 | 982 |
| 536 | 20230630 | 105300 | 5958761550 | 25550 | 25500 | 25550 | 25450 | 553 |
| 537 | 20230630 | 105200 | 5944672700 | 25450 | 25550 | 25600 | 25450 | 925 |
| 538 | 20230630 | 105100 | 5921038900 | 25550 | 25450 | 25600 | 25450 | 1224 |
| 539 | 20230630 | 105000 | 5889801100 | 25450 | 25400 | 25450 | 25350 | 572 |
| 540 | 20230630 | 104900 | 5875253700 | 25400 | 25350 | 25400 | 25300 | 499 |
| 541 | 20230630 | 104800 | 5862606600 | 25350 | 25350 | 25350 | 25300 | 330 |
| 542 | 20230630 | 104700 | 5854241150 | 25350 | 25300 | 25350 | 25300 | 243 |
| 543 | 20230630 | 104600 | 5848090450 | 25300 | 25300 | 25350 | 25250 | 1697 |
| 544 | 20230630 | 104500 | 5805124700 | 25300 | 25200 | 25300 | 25150 | 1346 |
| 545 | 20230630 | 104400 | 5771124400 | 25200 | 25200 | 25300 | 25150 | 534 |
| 546 | 20230630 | 104300 | 5757675300 | 25250 | 25250 | 25300 | 25150 | 1242 |
| 547 | 20230630 | 104200 | 5726380150 | 25250 | 25350 | 25350 | 25250 | 2155 |
| 548 | 20230630 | 104100 | 5671888000 | 25350 | 25450 | 25450 | 25300 | 1356 |
| 549 | 20230630 | 104000 | 5637472100 | 25500 | 25550 | 25550 | 25400 | 1781 |
| 550 | 20230630 | 103900 | 5592093550 | 25500 | 25550 | 25600 | 25500 | 2820 |
| 551 | 20230630 | 103800 | 5519950750 | 25550 | 25550 | 25550 | 25500 | 2059 |
| 552 | 20230630 | 103700 | 5467344800 | 25550 | 25500 | 25550 | 25500 | 515 |
| 553 | 20230630 | 103600 | 5454193850 | 25500 | 25500 | 25550 | 25400 | 1200 |
| 554 | 20230630 | 103500 | 5423605750 | 25500 | 25550 | 25550 | 25450 | 1542 |
| 555 | 20230630 | 103400 | 5384273950 | 25500 | 25450 | 25500 | 25450 | 1697 |
| 556 | 20230630 | 103300 | 5341009150 | 25450 | 25400 | 25500 | 25300 | 653 |
| 557 | 20230630 | 103200 | 5324400200 | 25450 | 25400 | 25450 | 25400 | 563 |
| 558 | 20230630 | 103100 | 5310076450 | 25450 | 25450 | 25500 | 25400 | 869 |
| 559 | 20230630 | 103000 | 5287975850 | 25450 | 25450 | 25500 | 25350 | 1574 |
| 560 | 20230630 | 102900 | 5247992050 | 25450 | 25500 | 25550 | 25400 | 698 |
| 561 | 20230630 | 102800 | 5230210450 | 25500 | 25450 | 25550 | 25450 | 892 |
| 562 | 20230630 | 102700 | 5207476700 | 25450 | 25500 | 25550 | 25400 | 724 |
| 563 | 20230630 | 102600 | 5189036550 | 25550 | 25500 | 25550 | 25450 | 1048 |
| 564 | 20230630 | 102500 | 5162316500 | 25500 | 25500 | 25500 | 25400 | 984 |
| 565 | 20230630 | 102400 | 5137236600 | 25500 | 25400 | 25500 | 25400 | 502 |
| 566 | 20230630 | 102300 | 5124441550 | 25400 | 25450 | 25500 | 25300 | 571 |
| 567 | 20230630 | 102200 | 5109917350 | 25450 | 25350 | 25450 | 25350 | 857 |
| 568 | 20230630 | 102100 | 5088139900 | 25400 | 25450 | 25450 | 25400 | 1347 |
| 569 | 20230630 | 102000 | 5053864350 | 25500 | 25450 | 25500 | 25400 | 1475 |
| 570 | 20230630 | 101900 | 5016338200 | 25450 | 25300 | 25450 | 25300 | 968 |
| 571 | 20230630 | 101800 | 4991794200 | 25300 | 25450 | 25450 | 25250 | 2404 |
| 572 | 20230630 | 101700 | 4930899350 | 25400 | 25600 | 25600 | 25400 | 3407 |
| 573 | 20230630 | 101600 | 4843959100 | 25600 | 25550 | 25600 | 25500 | 3552 |
| 574 | 20230630 | 101500 | 4753153750 | 25550 | 25500 | 25550 | 25500 | 2897 |
| 575 | 20230630 | 101400 | 4679196900 | 25500 | 25450 | 25500 | 25400 | 4120 |
| 576 | 20230630 | 101300 | 4574300050 | 25450 | 25400 | 25450 | 25300 | 1200 |
| 577 | 20230630 | 101200 | 4543838100 | 25450 | 25200 | 25450 | 25200 | 4676 |
| 578 | 20230630 | 101100 | 4425270450 | 25150 | 25250 | 25250 | 25150 | 1095 |
| 579 | 20230630 | 101000 | 4397673900 | 25200 | 25250 | 25250 | 25150 | 778 |
| 580 | 20230630 | 100900 | 4378051850 | 25250 | 25200 | 25250 | 25200 | 889 |
| 581 | 20230630 | 100800 | 4355606800 | 25250 | 25150 | 25300 | 25150 | 2811 |
| 582 | 20230630 | 100700 | 4284756650 | 25150 | 25000 | 25150 | 25000 | 1410 |
| 583 | 20230630 | 100600 | 4249439800 | 24950 | 24900 | 25000 | 24900 | 373 |
| 584 | 20230630 | 100500 | 4240115150 | 24900 | 25000 | 25050 | 24900 | 978 |
| 585 | 20230630 | 100400 | 4215675000 | 25000 | 24850 | 25000 | 24850 | 2311 |
| 586 | 20230630 | 100300 | 4157960800 | 24850 | 24800 | 24900 | 24750 | 439 |
| 587 | 20230630 | 100200 | 4147043200 | 24800 | 24850 | 24900 | 24750 | 1723 |
| 588 | 20230630 | 100100 | 4104306000 | 24850 | 24900 | 24950 | 24800 | 2074 |
| 589 | 20230630 | 100000 | 4052772950 | 24900 | 24950 | 24950 | 24900 | 207 |
| 590 | 20230630 | 095900 | 4047615450 | 24950 | 25000 | 25050 | 24900 | 108 |
| 591 | 20230630 | 095800 | 4044913800 | 25050 | 25000 | 25050 | 25000 | 1108 |
| 592 | 20230630 | 095700 | 4017201900 | 25000 | 25000 | 25050 | 24900 | 567 |
| 593 | 20230630 | 095600 | 4003035050 | 25050 | 24950 | 25050 | 24950 | 1221 |
| 594 | 20230630 | 095500 | 3972523650 | 24900 | 24900 | 24950 | 24850 | 362 |
| 595 | 20230630 | 095400 | 3963513900 | 24900 | 24850 | 24900 | 24800 | 861 |
| 596 | 20230630 | 095300 | 3942104250 | 25000 | 24950 | 25000 | 24850 | 2291 |
| 597 | 20230630 | 095200 | 3884966350 | 24950 | 25200 | 25200 | 24900 | 5182 |
| 598 | 20230630 | 095100 | 3755555700 | 25100 | 25150 | 25200 | 25100 | 1745 |
| 599 | 20230630 | 095000 | 3711657000 | 25150 | 25100 | 25150 | 24950 | 2498 |
| 600 | 20230630 | 094900 | 3648995050 | 25100 | 24950 | 25100 | 24900 | 2572 |
| 601 | 20230630 | 094800 | 3584649150 | 24950 | 24950 | 25000 | 24850 | 1330 |
| 602 | 20230630 | 094700 | 3551468750 | 25000 | 25100 | 25100 | 24850 | 4205 |
| 603 | 20230630 | 094600 | 3446410900 | 25150 | 25200 | 25300 | 25100 | 4071 |
| 604 | 20230630 | 094500 | 3343870750 | 25200 | 25250 | 25400 | 25200 | 3190 |
| 605 | 20230630 | 094400 | 3263113300 | 25250 | 25500 | 25500 | 25250 | 7038 |
| 606 | 20230630 | 094300 | 3084408150 | 25500 | 25400 | 25550 | 25400 | 6553 |
| 607 | 20230630 | 094200 | 2917418500 | 25400 | 25350 | 25500 | 25250 | 7010 |
| 608 | 20230630 | 094100 | 2739743350 | 25400 | 25100 | 25550 | 25050 | 22415 |
| 609 | 20230630 | 094000 | 2171502750 | 25150 | 25000 | 25250 | 24900 | 12553 |
| 610 | 20230630 | 093900 | 1856470050 | 25000 | 24750 | 25100 | 24750 | 11667 |
| 611 | 20230630 | 093800 | 1565826750 | 24750 | 24600 | 24750 | 24600 | 1839 |
| 612 | 20230630 | 093700 | 1520492100 | 24600 | 24600 | 24600 | 24550 | 271 |
| 613 | 20230630 | 093600 | 1513826550 | 24550 | 24500 | 24600 | 24500 | 998 |
| 614 | 20230630 | 093500 | 1489341200 | 24550 | 24500 | 24550 | 24450 | 269 |
| 615 | 20230630 | 093400 | 1482750550 | 24500 | 24450 | 24500 | 24400 | 339 |
| 616 | 20230630 | 093300 | 1474466050 | 24450 | 24450 | 24450 | 24400 | 495 |
| 617 | 20230630 | 093200 | 1462378950 | 24400 | 24400 | 24400 | 24350 | 330 |
| 618 | 20230630 | 093100 | 1454327850 | 24400 | 24350 | 24400 | 24300 | 769 |
| 619 | 20230630 | 093000 | 1435607500 | 24350 | 24250 | 24350 | 24250 | 695 |
| 620 | 20230630 | 092900 | 1418724400 | 24200 | 24300 | 24300 | 24200 | 791 |
| 621 | 20230630 | 092800 | 1399531700 | 24300 | 24300 | 24350 | 24250 | 2676 |
| 622 | 20230630 | 092700 | 1334588650 | 24350 | 24550 | 24550 | 24350 | 1167 |
| 623 | 20230630 | 092600 | 1306144050 | 24550 | 24600 | 24600 | 24500 | 233 |
| 624 | 20230630 | 092500 | 1300422850 | 24600 | 24600 | 24650 | 24450 | 1620 |
| 625 | 20230630 | 092400 | 1260669500 | 24550 | 24700 | 24800 | 24550 | 2948 |
| 626 | 20230630 | 092300 | 1187967300 | 24800 | 24800 | 24850 | 24700 | 5393 |
| 627 | 20230630 | 092200 | 1054348800 | 24750 | 24700 | 24750 | 24650 | 2761 |
| 628 | 20230630 | 092100 | 986097600 | 24750 | 24700 | 24750 | 24600 | 3766 |
| 629 | 20230630 | 092000 | 893139050 | 24700 | 24600 | 24700 | 24600 | 2970 |
| 630 | 20230630 | 091900 | 819936950 | 24600 | 24500 | 24600 | 24500 | 702 |
| 631 | 20230630 | 091800 | 802669450 | 24450 | 24450 | 24650 | 24450 | 6598 |
| 632 | 20230630 | 091700 | 640735600 | 24450 | 24500 | 24500 | 24300 | 1172 |
| 633 | 20230630 | 091600 | 612211900 | 24500 | 24400 | 24500 | 24400 | 117 |
| 634 | 20230630 | 091500 | 609355450 | 24450 | 24450 | 24450 | 24350 | 597 |
| 635 | 20230630 | 091400 | 594764850 | 24400 | 24400 | 24400 | 24300 | 693 |
| 636 | 20230630 | 091300 | 577860850 | 24400 | 24400 | 24400 | 24350 | 166 |
| 637 | 20230630 | 091200 | 573812750 | 24400 | 24500 | 24500 | 24400 | 472 |
| 638 | 20230630 | 091100 | 562273350 | 24450 | 24450 | 24450 | 24350 | 911 |
| 639 | 20230630 | 091000 | 540035450 | 24450 | 24400 | 24450 | 24400 | 88 |
| 640 | 20230630 | 090900 | 537886800 | 24250 | 24500 | 24500 | 24200 | 944 |
| 641 | 20230630 | 090800 | 514916400 | 24550 | 24450 | 24550 | 24450 | 2368 |
| 642 | 20230630 | 090700 | 456899450 | 24500 | 24450 | 24500 | 24350 | 500 |
| 643 | 20230630 | 090600 | 444710550 | 24500 | 24300 | 24500 | 24300 | 3557 |
| 644 | 20230630 | 090500 | 357836950 | 24150 | 24350 | 24450 | 24150 | 1214 |
| 645 | 20230630 | 090400 | 328387500 | 24450 | 24450 | 24500 | 24300 | 2673 |
| 646 | 20230630 | 090300 | 263136450 | 24450 | 24450 | 24550 | 24400 | 6635 |
| 647 | 20230630 | 090200 | 100733600 | 24400 | 24450 | 24450 | 24250 | 1404 |
| 648 | 20230630 | 090100 | 66528850 | 24400 | 24300 | 24500 | 24250 | 1859 |
| 649 | 20230630 | 090000 | 21122500 | 24350 | 24050 | 24350 | 24050 | 874 |