36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 195000 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 15913 |
| 3 | 20230907 | 194900 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 4 | 20230907 | 194800 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 5 | 20230907 | 194700 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 6 | 20230907 | 194600 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 7 | 20230907 | 194500 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 8 | 20230907 | 194400 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 9 | 20230907 | 194300 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 10 | 20230907 | 194200 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 11 | 20230907 | 194100 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 12 | 20230907 | 194000 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 13 | 20230907 | 193900 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 14 | 20230907 | 193800 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 15 | 20230907 | 193700 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 16 | 20230907 | 193600 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 17 | 20230907 | 193500 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 18 | 20230907 | 193400 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 19 | 20230907 | 193300 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 20 | 20230907 | 193200 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 21 | 20230907 | 193100 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 22 | 20230907 | 193000 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 23 | 20230907 | 192900 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 24 | 20230907 | 192800 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 25 | 20230907 | 192700 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 26 | 20230907 | 192600 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 27 | 20230907 | 192500 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 28 | 20230907 | 192400 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 29 | 20230907 | 192300 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 30 | 20230907 | 192200 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 31 | 20230907 | 192100 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 32 | 20230907 | 192000 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 15913 |
| 33 | 20230907 | 191900 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 34 | 20230907 | 191800 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 35 | 20230907 | 191700 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 36 | 20230907 | 191600 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 37 | 20230907 | 191500 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 38 | 20230907 | 191400 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 39 | 20230907 | 191300 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 40 | 20230907 | 191200 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 41 | 20230907 | 191100 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 42 | 20230907 | 191000 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 43 | 20230907 | 190900 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 44 | 20230907 | 190800 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 45 | 20230907 | 190700 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 46 | 20230907 | 190600 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 47 | 20230907 | 190500 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 48 | 20230907 | 190400 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 49 | 20230907 | 190300 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 50 | 20230907 | 190200 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 51 | 20230907 | 190100 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 52 | 20230907 | 190000 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 53 | 20230907 | 185900 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 54 | 20230907 | 185800 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 55 | 20230907 | 185700 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 56 | 20230907 | 185600 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 57 | 20230907 | 185500 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 58 | 20230907 | 185400 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 59 | 20230907 | 185300 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 60 | 20230907 | 185200 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 61 | 20230907 | 185100 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 62 | 20230907 | 185000 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 15913 |
| 63 | 20230907 | 184900 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 64 | 20230907 | 184800 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 65 | 20230907 | 184700 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 66 | 20230907 | 184600 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 67 | 20230907 | 184500 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 68 | 20230907 | 184400 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 69 | 20230907 | 184300 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 70 | 20230907 | 184200 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 71 | 20230907 | 184100 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 72 | 20230907 | 184000 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 73 | 20230907 | 183900 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 74 | 20230907 | 183800 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 75 | 20230907 | 183700 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 76 | 20230907 | 183600 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 77 | 20230907 | 183500 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 78 | 20230907 | 183400 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 79 | 20230907 | 183300 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 80 | 20230907 | 183200 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 81 | 20230907 | 183100 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 82 | 20230907 | 183000 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 83 | 20230907 | 182900 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 84 | 20230907 | 182800 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 85 | 20230907 | 182700 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 86 | 20230907 | 182600 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 87 | 20230907 | 182500 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 88 | 20230907 | 182400 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 89 | 20230907 | 182300 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 90 | 20230907 | 182200 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 91 | 20230907 | 182100 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 92 | 20230907 | 182000 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 15913 |
| 93 | 20230907 | 181900 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 94 | 20230907 | 181800 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 95 | 20230907 | 181700 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 96 | 20230907 | 181600 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 97 | 20230907 | 181500 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 98 | 20230907 | 181400 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 99 | 20230907 | 181300 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 100 | 20230907 | 181200 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 101 | 20230907 | 181100 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 102 | 20230907 | 181000 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 103 | 20230907 | 180900 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 104 | 20230907 | 180800 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 105 | 20230907 | 180700 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 106 | 20230907 | 180600 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 107 | 20230907 | 180500 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 108 | 20230907 | 180400 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 109 | 20230907 | 180300 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 110 | 20230907 | 180200 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 111 | 20230907 | 180100 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 112 | 20230907 | 180000 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 113 | 20230907 | 175900 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 114 | 20230907 | 175800 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 115 | 20230907 | 175700 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 116 | 20230907 | 175600 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 117 | 20230907 | 175500 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 118 | 20230907 | 175400 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 119 | 20230907 | 175300 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 120 | 20230907 | 175200 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 121 | 20230907 | 175100 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 122 | 20230907 | 175000 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 15913 |
| 123 | 20230907 | 174900 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 124 | 20230907 | 174800 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 125 | 20230907 | 174700 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 126 | 20230907 | 174600 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 127 | 20230907 | 174500 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 128 | 20230907 | 174400 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 129 | 20230907 | 174300 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 130 | 20230907 | 174200 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 131 | 20230907 | 174100 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 132 | 20230907 | 174000 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 133 | 20230907 | 173900 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 134 | 20230907 | 173800 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 135 | 20230907 | 173700 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 136 | 20230907 | 173600 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 137 | 20230907 | 173500 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 138 | 20230907 | 173400 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 139 | 20230907 | 173300 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 140 | 20230907 | 173200 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 141 | 20230907 | 173100 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 142 | 20230907 | 173000 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 143 | 20230907 | 172900 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 144 | 20230907 | 172800 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 145 | 20230907 | 172700 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 146 | 20230907 | 172600 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 147 | 20230907 | 172500 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 148 | 20230907 | 172400 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 149 | 20230907 | 172300 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 150 | 20230907 | 172200 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 151 | 20230907 | 172100 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 152 | 20230907 | 172000 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 15913 |
| 153 | 20230907 | 171900 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 154 | 20230907 | 171800 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 155 | 20230907 | 171700 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 156 | 20230907 | 171600 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 157 | 20230907 | 171500 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 158 | 20230907 | 171400 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 159 | 20230907 | 171300 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 160 | 20230907 | 171200 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 161 | 20230907 | 171100 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 162 | 20230907 | 171000 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 163 | 20230907 | 170900 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 164 | 20230907 | 170800 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 165 | 20230907 | 170700 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 166 | 20230907 | 170600 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 167 | 20230907 | 170500 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 168 | 20230907 | 170400 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 169 | 20230907 | 170300 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 170 | 20230907 | 170200 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 171 | 20230907 | 170100 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 172 | 20230907 | 170000 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 173 | 20230907 | 165900 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 174 | 20230907 | 165800 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 175 | 20230907 | 165700 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 176 | 20230907 | 165600 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 177 | 20230907 | 165500 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 178 | 20230907 | 165400 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 179 | 20230907 | 165300 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 180 | 20230907 | 165200 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 181 | 20230907 | 165100 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 182 | 20230907 | 165000 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 15913 |
| 183 | 20230907 | 164900 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 184 | 20230907 | 164800 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 185 | 20230907 | 164700 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 186 | 20230907 | 164600 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 187 | 20230907 | 164500 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 188 | 20230907 | 164400 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 189 | 20230907 | 164300 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 190 | 20230907 | 164200 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 191 | 20230907 | 164100 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 192 | 20230907 | 164000 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 193 | 20230907 | 163900 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 194 | 20230907 | 163800 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 195 | 20230907 | 163700 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 196 | 20230907 | 163600 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 197 | 20230907 | 163500 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 198 | 20230907 | 163400 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 199 | 20230907 | 163300 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 200 | 20230907 | 163200 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 201 | 20230907 | 163100 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 202 | 20230907 | 163000 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 203 | 20230907 | 162900 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 204 | 20230907 | 162800 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 205 | 20230907 | 162700 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 206 | 20230907 | 162600 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 207 | 20230907 | 162500 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 208 | 20230907 | 162400 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 209 | 20230907 | 162300 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 210 | 20230907 | 162200 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 211 | 20230907 | 162100 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 212 | 20230907 | 162000 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 15913 |
| 213 | 20230907 | 161900 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 214 | 20230907 | 161800 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 215 | 20230907 | 161700 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 216 | 20230907 | 161600 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 217 | 20230907 | 161500 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 218 | 20230907 | 161400 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 219 | 20230907 | 161300 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 220 | 20230907 | 161200 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 221 | 20230907 | 161100 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 222 | 20230907 | 161000 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 223 | 20230907 | 160900 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 224 | 20230907 | 160800 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 225 | 20230907 | 160700 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 226 | 20230907 | 160600 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 227 | 20230907 | 160500 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 228 | 20230907 | 160400 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 229 | 20230907 | 160300 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 230 | 20230907 | 160200 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 231 | 20230907 | 160100 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 232 | 20230907 | 160000 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 233 | 20230907 | 155900 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 234 | 20230907 | 155800 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 235 | 20230907 | 155700 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 236 | 20230907 | 155600 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 237 | 20230907 | 155500 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 238 | 20230907 | 155400 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 239 | 20230907 | 155300 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 240 | 20230907 | 155200 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 241 | 20230907 | 155100 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 242 | 20230907 | 155000 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 15913 |
| 243 | 20230907 | 154900 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 244 | 20230907 | 154800 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 245 | 20230907 | 154700 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 246 | 20230907 | 154600 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 247 | 20230907 | 154500 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 248 | 20230907 | 154400 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 249 | 20230907 | 154300 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 250 | 20230907 | 154200 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 251 | 20230907 | 154100 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 252 | 20230907 | 154000 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 253 | 20230907 | 153900 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 254 | 20230907 | 153800 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 255 | 20230907 | 153700 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 256 | 20230907 | 153600 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 257 | 20230907 | 153500 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 258 | 20230907 | 153400 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 259 | 20230907 | 153300 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 260 | 20230907 | 153200 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 261 | 20230907 | 153100 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 262 | 20230907 | 153000 | 78711515050 | 35300 | 35300 | 35300 | 35300 | 15913 |
| 263 | 20230907 | 152900 | 78149786150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 264 | 20230907 | 152800 | 78149786150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 265 | 20230907 | 152700 | 78149786150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 266 | 20230907 | 152600 | 78149786150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 267 | 20230907 | 152500 | 78149786150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 268 | 20230907 | 152400 | 78149786150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 269 | 20230907 | 152300 | 78149786150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 270 | 20230907 | 152200 | 78149786150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 271 | 20230907 | 152100 | 78149786150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 272 | 20230907 | 152000 | 78149786150 | 35300 | 35300 | 35300 | 35300 | 0 |
| 273 | 20230907 | 151900 | 78149786150 | 35300 | 35300 | 35400 | 35300 | 3261 |
| 274 | 20230907 | 151800 | 78034617700 | 35400 | 35400 | 35450 | 35300 | 4955 |
| 275 | 20230907 | 151700 | 77859312100 | 35400 | 35350 | 35400 | 35300 | 4262 |
| 276 | 20230907 | 151600 | 77708656650 | 35300 | 35250 | 35350 | 35250 | 1079 |
| 277 | 20230907 | 151500 | 77670591850 | 35250 | 35250 | 35300 | 35200 | 3733 |
| 278 | 20230907 | 151400 | 77539014750 | 35200 | 35400 | 35400 | 35200 | 4790 |
| 279 | 20230907 | 151300 | 77369885900 | 35400 | 35450 | 35500 | 35300 | 2368 |
| 280 | 20230907 | 151200 | 77286135050 | 35450 | 35450 | 35550 | 35400 | 2456 |
| 281 | 20230907 | 151100 | 77199029750 | 35500 | 35450 | 35500 | 35400 | 716 |
| 282 | 20230907 | 151000 | 77173646250 | 35450 | 35550 | 35600 | 35400 | 5038 |
| 283 | 20230907 | 150900 | 76994719750 | 35600 | 35550 | 35600 | 35500 | 5182 |
| 284 | 20230907 | 150800 | 76810466950 | 35600 | 35600 | 35600 | 35450 | 5915 |
| 285 | 20230907 | 150700 | 76600259600 | 35600 | 35400 | 35650 | 35350 | 12058 |
| 286 | 20230907 | 150600 | 76171783650 | 35400 | 35350 | 35400 | 35200 | 5105 |
| 287 | 20230907 | 150500 | 75991724050 | 35300 | 35300 | 35450 | 35250 | 12941 |
| 288 | 20230907 | 150400 | 75534520850 | 35300 | 35200 | 35350 | 35050 | 8235 |
| 289 | 20230907 | 150300 | 75244392600 | 35200 | 35150 | 35200 | 34950 | 4608 |
| 290 | 20230907 | 150200 | 75082750800 | 35100 | 34850 | 35100 | 34800 | 3838 |
| 291 | 20230907 | 150100 | 74948508950 | 34850 | 34600 | 35100 | 34600 | 8707 |
| 292 | 20230907 | 150000 | 74645082150 | 34600 | 34150 | 34600 | 34150 | 7554 |
| 293 | 20230907 | 145900 | 74385238250 | 34200 | 34200 | 34250 | 34150 | 2269 |
| 294 | 20230907 | 145800 | 74307684550 | 34200 | 34250 | 34250 | 34200 | 2494 |
| 295 | 20230907 | 145700 | 74222373600 | 34250 | 34350 | 34450 | 34250 | 4865 |
| 296 | 20230907 | 145600 | 74055467800 | 34400 | 34400 | 34450 | 34250 | 6701 |
| 297 | 20230907 | 145500 | 73825534650 | 34400 | 34300 | 34500 | 34300 | 6878 |
| 298 | 20230907 | 145400 | 73588804050 | 34300 | 34250 | 34300 | 34150 | 4023 |
| 299 | 20230907 | 145300 | 73451110400 | 34300 | 34200 | 34300 | 34100 | 2984 |
| 300 | 20230907 | 145200 | 73349096250 | 34200 | 34200 | 34250 | 34050 | 3392 |
| 301 | 20230907 | 145100 | 73233208100 | 34250 | 34350 | 34400 | 34000 | 12182 |
| 302 | 20230907 | 145000 | 72816911350 | 34350 | 34450 | 34450 | 34350 | 3023 |
| 303 | 20230907 | 144900 | 72712917650 | 34450 | 34450 | 34600 | 34400 | 1403 |
| 304 | 20230907 | 144800 | 72664566400 | 34500 | 34500 | 34650 | 34500 | 2761 |
| 305 | 20230907 | 144700 | 72569176250 | 34550 | 34500 | 34650 | 34500 | 1493 |
| 306 | 20230907 | 144600 | 72517584950 | 34500 | 34500 | 34600 | 34400 | 3935 |
| 307 | 20230907 | 144500 | 72381925650 | 34550 | 34450 | 34700 | 34400 | 2855 |
| 308 | 20230907 | 144400 | 72283370750 | 34500 | 34500 | 34750 | 34350 | 7437 |
| 309 | 20230907 | 144300 | 72026890100 | 34300 | 34350 | 34500 | 34250 | 8950 |
| 310 | 20230907 | 144200 | 71719551650 | 34400 | 34700 | 34700 | 34400 | 13807 |
| 311 | 20230907 | 144100 | 71242713150 | 34750 | 34650 | 34800 | 34650 | 5243 |
| 312 | 20230907 | 144000 | 71060658700 | 34650 | 34750 | 34800 | 34600 | 6076 |
| 313 | 20230907 | 143900 | 70849930800 | 34800 | 34700 | 34900 | 34600 | 6459 |
| 314 | 20230907 | 143800 | 70625566650 | 34750 | 34850 | 34850 | 34700 | 3028 |
| 315 | 20230907 | 143700 | 70520344150 | 34800 | 34800 | 34850 | 34650 | 2863 |
| 316 | 20230907 | 143600 | 70420723150 | 34500 | 34750 | 34900 | 34500 | 14079 |
| 317 | 20230907 | 143500 | 69932524250 | 34750 | 35050 | 35050 | 34750 | 10928 |
| 318 | 20230907 | 143400 | 69551396100 | 35050 | 35050 | 35100 | 35000 | 1101 |
| 319 | 20230907 | 143300 | 69512814350 | 35050 | 35050 | 35100 | 35000 | 7273 |
| 320 | 20230907 | 143200 | 69258111550 | 35100 | 35150 | 35200 | 35100 | 2527 |
| 321 | 20230907 | 143100 | 69169373650 | 35100 | 35150 | 35150 | 35050 | 2635 |
| 322 | 20230907 | 143000 | 69076873150 | 35100 | 35300 | 35300 | 35100 | 5695 |
| 323 | 20230907 | 142900 | 68876519900 | 35250 | 35300 | 35300 | 35250 | 2094 |
| 324 | 20230907 | 142800 | 68802699750 | 35300 | 35250 | 35400 | 35250 | 1132 |
| 325 | 20230907 | 142700 | 68762762300 | 35250 | 35350 | 35400 | 35250 | 2875 |
| 326 | 20230907 | 142600 | 68661269950 | 35350 | 35400 | 35450 | 35350 | 1132 |
| 327 | 20230907 | 142500 | 68621227300 | 35450 | 35400 | 35450 | 35400 | 868 |
| 328 | 20230907 | 142400 | 68590496850 | 35400 | 35550 | 35600 | 35400 | 2671 |
| 329 | 20230907 | 142300 | 68495674900 | 35600 | 35600 | 35600 | 35550 | 553 |
| 330 | 20230907 | 142200 | 68476005450 | 35600 | 35600 | 35650 | 35550 | 1036 |
| 331 | 20230907 | 142100 | 68439151600 | 35600 | 35550 | 35600 | 35500 | 414 |
| 332 | 20230907 | 142000 | 68424434050 | 35550 | 35550 | 35600 | 35500 | 624 |
| 333 | 20230907 | 141900 | 68402246300 | 35550 | 35550 | 35600 | 35500 | 689 |
| 334 | 20230907 | 141800 | 68377762900 | 35600 | 35500 | 35600 | 35450 | 286 |
| 335 | 20230907 | 141700 | 68367597300 | 35450 | 35450 | 35600 | 35400 | 357 |
| 336 | 20230907 | 141600 | 68354935300 | 35400 | 35450 | 35600 | 35400 | 2002 |
| 337 | 20230907 | 141500 | 68283891850 | 35400 | 35450 | 35650 | 35400 | 4619 |
| 338 | 20230907 | 141400 | 68119598950 | 35550 | 35400 | 35550 | 35350 | 1033 |
| 339 | 20230907 | 141300 | 68082992700 | 35450 | 35500 | 35500 | 35400 | 1494 |
| 340 | 20230907 | 141200 | 68030092900 | 35500 | 35500 | 35550 | 35450 | 521 |
| 341 | 20230907 | 141100 | 68011597500 | 35500 | 35500 | 35550 | 35450 | 718 |
| 342 | 20230907 | 141000 | 67986135000 | 35500 | 35500 | 35550 | 35450 | 990 |
| 343 | 20230907 | 140900 | 67950996950 | 35550 | 35450 | 35550 | 35450 | 303 |
| 344 | 20230907 | 140800 | 67940238850 | 35500 | 35550 | 35550 | 35450 | 1548 |
| 345 | 20230907 | 140700 | 67885331700 | 35550 | 35550 | 35550 | 35500 | 365 |
| 346 | 20230907 | 140600 | 67872362700 | 35500 | 35500 | 35550 | 35450 | 460 |
| 347 | 20230907 | 140500 | 67856036100 | 35550 | 35500 | 35600 | 35500 | 613 |
| 348 | 20230907 | 140400 | 67834253700 | 35500 | 35550 | 35550 | 35500 | 909 |
| 349 | 20230907 | 140300 | 67801975850 | 35500 | 35550 | 35600 | 35450 | 570 |
| 350 | 20230907 | 140200 | 67781737250 | 35550 | 35500 | 35550 | 35450 | 805 |
| 351 | 20230907 | 140100 | 67753146950 | 35500 | 35450 | 35600 | 35400 | 1733 |
| 352 | 20230907 | 140000 | 67691631700 | 35450 | 35550 | 35600 | 35400 | 2832 |
| 353 | 20230907 | 135900 | 67591164700 | 35600 | 35600 | 35600 | 35550 | 514 |
| 354 | 20230907 | 135800 | 67572877750 | 35600 | 35500 | 35600 | 35500 | 1793 |
| 355 | 20230907 | 135700 | 67509165700 | 35500 | 35500 | 35650 | 35500 | 4201 |
| 356 | 20230907 | 135600 | 67359691850 | 35500 | 35450 | 35500 | 35400 | 802 |
| 357 | 20230907 | 135500 | 67331240800 | 35450 | 35350 | 35450 | 35300 | 1266 |
| 358 | 20230907 | 135400 | 67286466100 | 35350 | 35200 | 35350 | 35200 | 613 |
| 359 | 20230907 | 135300 | 67264852500 | 35300 | 35200 | 35400 | 35150 | 4120 |
| 360 | 20230907 | 135200 | 67119723400 | 35200 | 35100 | 35250 | 35000 | 6203 |
| 361 | 20230907 | 135100 | 66902031750 | 35100 | 35200 | 35300 | 35100 | 5574 |
| 362 | 20230907 | 135000 | 66706018800 | 35200 | 35250 | 35400 | 35150 | 6605 |
| 363 | 20230907 | 134900 | 66473465950 | 35250 | 35450 | 35500 | 35250 | 9965 |
| 364 | 20230907 | 134800 | 66121022400 | 35500 | 35550 | 35600 | 35450 | 946 |
| 365 | 20230907 | 134700 | 66087420600 | 35550 | 35500 | 35550 | 35500 | 623 |
| 366 | 20230907 | 134600 | 66065295350 | 35550 | 35550 | 35650 | 35500 | 1529 |
| 367 | 20230907 | 134500 | 66010991450 | 35500 | 35600 | 35650 | 35500 | 2649 |
| 368 | 20230907 | 134400 | 65916754150 | 35550 | 35550 | 35600 | 35500 | 3122 |
| 369 | 20230907 | 134300 | 65805816300 | 35500 | 35500 | 35550 | 35450 | 1210 |
| 370 | 20230907 | 134200 | 65762885600 | 35500 | 35600 | 35600 | 35500 | 580 |
| 371 | 20230907 | 134100 | 65742273850 | 35600 | 35350 | 35650 | 35350 | 1952 |
| 372 | 20230907 | 134000 | 65672971850 | 35400 | 35600 | 35650 | 35350 | 10578 |
| 373 | 20230907 | 133900 | 65297782800 | 35600 | 35600 | 35700 | 35600 | 796 |
| 374 | 20230907 | 133800 | 65269436450 | 35600 | 35750 | 35800 | 35600 | 2250 |
| 375 | 20230907 | 133700 | 65189176950 | 35750 | 35650 | 35800 | 35650 | 888 |
| 376 | 20230907 | 133600 | 65157447850 | 35700 | 35700 | 35750 | 35650 | 1587 |
| 377 | 20230907 | 133500 | 65100790150 | 35750 | 35750 | 35800 | 35650 | 882 |
| 378 | 20230907 | 133400 | 65069293350 | 35750 | 35650 | 35800 | 35600 | 371 |
| 379 | 20230907 | 133300 | 65056046150 | 35600 | 35600 | 35800 | 35550 | 1651 |
| 380 | 20230907 | 133200 | 64997258450 | 35550 | 35650 | 35750 | 35550 | 3448 |
| 381 | 20230907 | 133100 | 64874426200 | 35650 | 35650 | 35750 | 35600 | 1110 |
| 382 | 20230907 | 133000 | 64834832350 | 35650 | 35450 | 35700 | 35400 | 3005 |
| 383 | 20230907 | 132900 | 64728030650 | 35450 | 35450 | 35600 | 35350 | 5882 |
| 384 | 20230907 | 132800 | 64519742300 | 35450 | 35600 | 35650 | 35400 | 14944 |
| 385 | 20230907 | 132700 | 63989339400 | 35600 | 35650 | 35700 | 35600 | 4943 |
| 386 | 20230907 | 132600 | 63813267800 | 35650 | 35750 | 35750 | 35650 | 2391 |
| 387 | 20230907 | 132500 | 63727981250 | 35750 | 35750 | 35800 | 35700 | 2616 |
| 388 | 20230907 | 132400 | 63634537100 | 35800 | 35800 | 35900 | 35700 | 1209 |
| 389 | 20230907 | 132300 | 63591323150 | 35800 | 35800 | 35900 | 35650 | 7430 |
| 390 | 20230907 | 132200 | 63325895550 | 35850 | 35850 | 36000 | 35800 | 2487 |
| 391 | 20230907 | 132100 | 63236774000 | 35900 | 36000 | 36150 | 35900 | 1748 |
| 392 | 20230907 | 132000 | 63173854800 | 35900 | 35950 | 35950 | 35850 | 1826 |
| 393 | 20230907 | 131900 | 63108246150 | 35950 | 35800 | 35950 | 35800 | 1499 |
| 394 | 20230907 | 131800 | 63054514100 | 35800 | 35700 | 35850 | 35700 | 1956 |
| 395 | 20230907 | 131700 | 62984542000 | 35750 | 35750 | 35800 | 35650 | 2905 |
| 396 | 20230907 | 131600 | 62880825850 | 35700 | 35750 | 35850 | 35700 | 5141 |
| 397 | 20230907 | 131500 | 62697091850 | 35750 | 35800 | 35800 | 35700 | 2373 |
| 398 | 20230907 | 131400 | 62612252050 | 35800 | 35700 | 35800 | 35650 | 7329 |
| 399 | 20230907 | 131300 | 62350785750 | 35700 | 35800 | 35950 | 35650 | 7675 |
| 400 | 20230907 | 131200 | 62076287400 | 35850 | 36050 | 36100 | 35800 | 12129 |
| 401 | 20230907 | 131100 | 61640718350 | 36050 | 36200 | 36200 | 36050 | 1962 |
| 402 | 20230907 | 131000 | 61569923900 | 36150 | 36200 | 36200 | 36150 | 879 |
| 403 | 20230907 | 130900 | 61538121400 | 36200 | 36200 | 36300 | 36150 | 1250 |
| 404 | 20230907 | 130800 | 61492831800 | 36200 | 36250 | 36300 | 36200 | 924 |
| 405 | 20230907 | 130700 | 61459344000 | 36250 | 36050 | 36250 | 36050 | 1300 |
| 406 | 20230907 | 130600 | 61412377000 | 36050 | 36100 | 36150 | 36000 | 6946 |
| 407 | 20230907 | 130500 | 61162217550 | 36150 | 36100 | 36200 | 36050 | 965 |
| 408 | 20230907 | 130400 | 61127363000 | 36150 | 36150 | 36200 | 36000 | 8501 |
| 409 | 20230907 | 130300 | 60820769650 | 36200 | 36250 | 36350 | 36100 | 6659 |
| 410 | 20230907 | 130200 | 60579662750 | 36300 | 36250 | 36400 | 36200 | 1367 |
| 411 | 20230907 | 130100 | 60530035500 | 36250 | 36200 | 36300 | 36150 | 2543 |
| 412 | 20230907 | 130000 | 60438017150 | 36200 | 36400 | 36400 | 36150 | 4375 |
| 413 | 20230907 | 125900 | 60279469950 | 36350 | 36400 | 36450 | 36300 | 2123 |
| 414 | 20230907 | 125800 | 60202307150 | 36400 | 36400 | 36500 | 36300 | 2769 |
| 415 | 20230907 | 125700 | 60101525450 | 36400 | 36450 | 36600 | 36100 | 14412 |
| 416 | 20230907 | 125600 | 59578973150 | 36400 | 36600 | 36600 | 36400 | 13434 |
| 417 | 20230907 | 125500 | 59088779450 | 36600 | 36600 | 36650 | 36550 | 1780 |
| 418 | 20230907 | 125400 | 59023676800 | 36550 | 36600 | 36600 | 36550 | 4320 |
| 419 | 20230907 | 125300 | 58865626800 | 36650 | 36650 | 36700 | 36600 | 1786 |
| 420 | 20230907 | 125200 | 58800193900 | 36650 | 36650 | 36700 | 36600 | 3543 |
| 421 | 20230907 | 125100 | 58670348300 | 36650 | 36850 | 36850 | 36650 | 5078 |
| 422 | 20230907 | 125000 | 58483888000 | 36800 | 36850 | 36950 | 36800 | 634 |
| 423 | 20230907 | 124900 | 58460536300 | 36900 | 36850 | 36950 | 36850 | 574 |
| 424 | 20230907 | 124800 | 58439354350 | 36900 | 36850 | 36900 | 36800 | 539 |
| 425 | 20230907 | 124700 | 58419489000 | 36800 | 36900 | 36900 | 36800 | 1259 |
| 426 | 20230907 | 124600 | 58373095050 | 36900 | 36850 | 36950 | 36850 | 518 |
| 427 | 20230907 | 124500 | 58353980100 | 36900 | 36850 | 36950 | 36850 | 692 |
| 428 | 20230907 | 124400 | 58328453350 | 36850 | 36850 | 36900 | 36800 | 1275 |
| 429 | 20230907 | 124300 | 58281469500 | 36850 | 36950 | 37000 | 36800 | 2233 |
| 430 | 20230907 | 124200 | 58199125150 | 36950 | 36950 | 37000 | 36950 | 473 |
| 431 | 20230907 | 124100 | 58181646250 | 37000 | 37000 | 37000 | 36900 | 170 |
| 432 | 20230907 | 124000 | 58175368400 | 36950 | 36850 | 37050 | 36800 | 1289 |
| 433 | 20230907 | 123900 | 58127789800 | 36850 | 36950 | 36950 | 36850 | 2387 |
| 434 | 20230907 | 123800 | 58039773450 | 36950 | 37050 | 37050 | 36900 | 6955 |
| 435 | 20230907 | 123700 | 57782839100 | 37100 | 37100 | 37100 | 37050 | 1449 |
| 436 | 20230907 | 123600 | 57729148350 | 37050 | 37150 | 37150 | 37050 | 818 |
| 437 | 20230907 | 123500 | 57698804300 | 37200 | 37200 | 37200 | 37100 | 3680 |
| 438 | 20230907 | 123400 | 57562214500 | 37200 | 37150 | 37200 | 37150 | 466 |
| 439 | 20230907 | 123300 | 57544892600 | 37200 | 37150 | 37200 | 37150 | 329 |
| 440 | 20230907 | 123200 | 57532665700 | 37200 | 37200 | 37200 | 37150 | 476 |
| 441 | 20230907 | 123100 | 57514978000 | 37200 | 37150 | 37200 | 37150 | 186 |
| 442 | 20230907 | 123000 | 57508064350 | 37200 | 37250 | 37250 | 37150 | 977 |
| 443 | 20230907 | 122900 | 57471718700 | 37200 | 37200 | 37250 | 37150 | 331 |
| 444 | 20230907 | 122800 | 57459408600 | 37200 | 37250 | 37250 | 37150 | 1059 |
| 445 | 20230907 | 122700 | 57420013250 | 37200 | 37250 | 37300 | 37200 | 896 |
| 446 | 20230907 | 122600 | 57386640700 | 37300 | 37250 | 37300 | 37200 | 270 |
| 447 | 20230907 | 122500 | 57376586550 | 37250 | 37200 | 37250 | 37200 | 498 |
| 448 | 20230907 | 122400 | 57358039150 | 37250 | 37250 | 37250 | 37200 | 235 |
| 449 | 20230907 | 122300 | 57349294000 | 37250 | 37200 | 37250 | 37200 | 471 |
| 450 | 20230907 | 122200 | 57331754650 | 37200 | 37250 | 37250 | 37200 | 306 |
| 451 | 20230907 | 122100 | 57320364200 | 37250 | 37300 | 37300 | 37250 | 779 |
| 452 | 20230907 | 122000 | 57291329550 | 37350 | 37250 | 37350 | 37200 | 455 |
| 453 | 20230907 | 121900 | 57274354750 | 37250 | 37300 | 37350 | 37200 | 2796 |
| 454 | 20230907 | 121800 | 57170117600 | 37250 | 37300 | 37350 | 37250 | 1069 |
| 455 | 20230907 | 121700 | 57130209650 | 37300 | 37350 | 37350 | 37300 | 1565 |
| 456 | 20230907 | 121600 | 57071808000 | 37350 | 37350 | 37350 | 37300 | 1196 |
| 457 | 20230907 | 121500 | 57027160000 | 37350 | 37300 | 37350 | 37300 | 2875 |
| 458 | 20230907 | 121400 | 56919847350 | 37300 | 37200 | 37300 | 37100 | 3380 |
| 459 | 20230907 | 121300 | 56793908450 | 37200 | 37100 | 37200 | 37050 | 1167 |
| 460 | 20230907 | 121200 | 56750562600 | 37100 | 37150 | 37150 | 37050 | 607 |
| 461 | 20230907 | 121100 | 56728041900 | 37100 | 37100 | 37150 | 37100 | 419 |
| 462 | 20230907 | 121000 | 56712489650 | 37150 | 37150 | 37150 | 37100 | 336 |
| 463 | 20230907 | 120900 | 56700018500 | 37100 | 37050 | 37100 | 37050 | 842 |
| 464 | 20230907 | 120800 | 56668793650 | 37000 | 37050 | 37050 | 37000 | 924 |
| 465 | 20230907 | 120700 | 56634602700 | 37050 | 37100 | 37100 | 37050 | 662 |
| 466 | 20230907 | 120600 | 56610070250 | 37100 | 37050 | 37100 | 37050 | 759 |
| 467 | 20230907 | 120500 | 56581937150 | 37100 | 37050 | 37100 | 37000 | 2257 |
| 468 | 20230907 | 120400 | 56498305300 | 37050 | 37150 | 37150 | 37050 | 1752 |
| 469 | 20230907 | 120300 | 56433319000 | 37150 | 37300 | 37300 | 37100 | 3522 |
| 470 | 20230907 | 120200 | 56302236600 | 37300 | 37350 | 37350 | 37300 | 1282 |
| 471 | 20230907 | 120100 | 56254392700 | 37350 | 37250 | 37350 | 37250 | 900 |
| 472 | 20230907 | 120000 | 56220798700 | 37250 | 37250 | 37300 | 37200 | 3909 |
| 473 | 20230907 | 115900 | 56075192300 | 37250 | 37250 | 37250 | 37200 | 297 |
| 474 | 20230907 | 115800 | 56064133750 | 37250 | 37200 | 37250 | 37200 | 733 |
| 475 | 20230907 | 115700 | 56036858700 | 37200 | 37250 | 37250 | 37200 | 933 |
| 476 | 20230907 | 115600 | 56002142300 | 37250 | 37250 | 37250 | 37250 | 278 |
| 477 | 20230907 | 115500 | 55991786800 | 37200 | 37250 | 37250 | 37200 | 700 |
| 478 | 20230907 | 115400 | 55965732850 | 37200 | 37250 | 37250 | 37200 | 1150 |
| 479 | 20230907 | 115300 | 55922937500 | 37250 | 37250 | 37250 | 37200 | 497 |
| 480 | 20230907 | 115200 | 55904440550 | 37250 | 37250 | 37250 | 37200 | 418 |
| 481 | 20230907 | 115100 | 55888878050 | 37250 | 37250 | 37250 | 37200 | 355 |
| 482 | 20230907 | 115000 | 55875664400 | 37250 | 37150 | 37250 | 37150 | 1490 |
| 483 | 20230907 | 114900 | 55820247150 | 37200 | 37150 | 37200 | 37100 | 391 |
| 484 | 20230907 | 114800 | 55805708450 | 37150 | 37100 | 37150 | 37050 | 2032 |
| 485 | 20230907 | 114700 | 55730356700 | 37100 | 37100 | 37150 | 37100 | 1724 |
| 486 | 20230907 | 114600 | 55666393650 | 37100 | 37200 | 37200 | 37100 | 1047 |
| 487 | 20230907 | 114500 | 55627502300 | 37200 | 37200 | 37200 | 37150 | 1364 |
| 488 | 20230907 | 114400 | 55576818950 | 37250 | 37200 | 37250 | 37150 | 411 |
| 489 | 20230907 | 114300 | 55561544200 | 37200 | 37200 | 37250 | 37100 | 755 |
| 490 | 20230907 | 114200 | 55533488650 | 37250 | 37200 | 37250 | 37150 | 432 |
| 491 | 20230907 | 114100 | 55517412600 | 37250 | 37250 | 37250 | 37200 | 407 |
| 492 | 20230907 | 114000 | 55502268500 | 37250 | 37250 | 37250 | 37100 | 728 |
| 493 | 20230907 | 113900 | 55475190700 | 37150 | 37350 | 37400 | 37100 | 3593 |
| 494 | 20230907 | 113800 | 55341467050 | 37400 | 37400 | 37400 | 37300 | 961 |
| 495 | 20230907 | 113700 | 55305569400 | 37400 | 37350 | 37400 | 37300 | 1512 |
| 496 | 20230907 | 113600 | 55249071350 | 37350 | 37350 | 37400 | 37300 | 2021 |
| 497 | 20230907 | 113500 | 55173593300 | 37350 | 37400 | 37450 | 37300 | 6847 |
| 498 | 20230907 | 113400 | 54917581250 | 37400 | 37300 | 37400 | 37250 | 3854 |
| 499 | 20230907 | 113300 | 54773595300 | 37350 | 37200 | 37350 | 37200 | 1701 |
| 500 | 20230907 | 113200 | 54710213750 | 37250 | 37200 | 37250 | 37150 | 330 |
| 501 | 20230907 | 113100 | 54697937900 | 37250 | 37200 | 37250 | 37150 | 494 |
| 502 | 20230907 | 113000 | 54679558100 | 37200 | 37300 | 37350 | 37150 | 2455 |
| 503 | 20230907 | 112900 | 54588120300 | 37350 | 37300 | 37350 | 37250 | 2278 |
| 504 | 20230907 | 112800 | 54503163150 | 37300 | 37150 | 37350 | 37100 | 4818 |
| 505 | 20230907 | 112700 | 54323657600 | 37200 | 37000 | 37200 | 37000 | 2345 |
| 506 | 20230907 | 112600 | 54236566050 | 37050 | 37050 | 37100 | 37000 | 531 |
| 507 | 20230907 | 112500 | 54216893950 | 37100 | 37100 | 37100 | 37000 | 402 |
| 508 | 20230907 | 112400 | 54201990450 | 37050 | 37050 | 37200 | 37050 | 3581 |
| 509 | 20230907 | 112300 | 54069007800 | 37050 | 37000 | 37050 | 36950 | 576 |
| 510 | 20230907 | 112200 | 54047691950 | 37000 | 37100 | 37100 | 37000 | 1414 |
| 511 | 20230907 | 112100 | 53995315550 | 37050 | 37100 | 37150 | 37050 | 320 |
| 512 | 20230907 | 112000 | 53983444100 | 37100 | 37100 | 37150 | 37050 | 1013 |
| 513 | 20230907 | 111900 | 53945867400 | 37150 | 37150 | 37150 | 37050 | 1026 |
| 514 | 20230907 | 111800 | 53907819850 | 37150 | 37100 | 37150 | 37050 | 955 |
| 515 | 20230907 | 111700 | 53872379850 | 37150 | 37150 | 37200 | 37100 | 724 |
| 516 | 20230907 | 111600 | 53845485000 | 37150 | 37050 | 37200 | 37050 | 2662 |
| 517 | 20230907 | 111500 | 53746666450 | 37050 | 37050 | 37100 | 37000 | 957 |
| 518 | 20230907 | 111400 | 53711205800 | 37050 | 36900 | 37050 | 36850 | 1647 |
| 519 | 20230907 | 111300 | 53650303850 | 36800 | 36750 | 36950 | 36750 | 1471 |
| 520 | 20230907 | 111200 | 53596158250 | 36750 | 36800 | 36850 | 36650 | 977 |
| 521 | 20230907 | 111100 | 53560263100 | 36800 | 36900 | 36900 | 36750 | 1855 |
| 522 | 20230907 | 111000 | 53491948850 | 36950 | 37000 | 37000 | 36900 | 739 |
| 523 | 20230907 | 110900 | 53464635500 | 37000 | 36950 | 37000 | 36950 | 1429 |
| 524 | 20230907 | 110800 | 53411814950 | 36950 | 36850 | 36950 | 36850 | 518 |
| 525 | 20230907 | 110700 | 53392696450 | 36900 | 36950 | 36950 | 36900 | 655 |
| 526 | 20230907 | 110600 | 53368520300 | 36950 | 36950 | 37100 | 36900 | 4890 |
| 527 | 20230907 | 110500 | 53187722400 | 36950 | 36850 | 36950 | 36850 | 1369 |
| 528 | 20230907 | 110400 | 53137221000 | 36900 | 36600 | 36950 | 36500 | 20692 |
| 529 | 20230907 | 110300 | 52378283800 | 36550 | 36550 | 36650 | 36500 | 16963 |
| 530 | 20230907 | 110200 | 51757582350 | 36550 | 36750 | 36900 | 36550 | 8911 |
| 531 | 20230907 | 110100 | 51430928500 | 36800 | 36950 | 36950 | 36750 | 1797 |
| 532 | 20230907 | 110000 | 51364809850 | 36850 | 36950 | 36950 | 36800 | 1327 |
| 533 | 20230907 | 105900 | 51315860800 | 36950 | 36850 | 37050 | 36700 | 4988 |
| 534 | 20230907 | 105800 | 51131540650 | 36900 | 36700 | 36900 | 36600 | 7269 |
| 535 | 20230907 | 105700 | 50865105200 | 36650 | 36550 | 36850 | 36550 | 1267 |
| 536 | 20230907 | 105600 | 50818595900 | 36550 | 36850 | 36900 | 36500 | 15896 |
| 537 | 20230907 | 105500 | 50236132950 | 36900 | 36650 | 37000 | 36650 | 2659 |
| 538 | 20230907 | 105400 | 50138136900 | 36850 | 37000 | 37000 | 36600 | 22883 |
| 539 | 20230907 | 105300 | 49296946850 | 37000 | 37250 | 37300 | 37000 | 4604 |
| 540 | 20230907 | 105200 | 49125775400 | 37250 | 37450 | 37500 | 37250 | 3468 |
| 541 | 20230907 | 105100 | 48996213850 | 37400 | 37500 | 37500 | 37400 | 2454 |
| 542 | 20230907 | 105000 | 48904353150 | 37500 | 37400 | 37500 | 37400 | 1908 |
| 543 | 20230907 | 104900 | 48832879200 | 37450 | 37400 | 37450 | 37350 | 1601 |
| 544 | 20230907 | 104800 | 48772999050 | 37350 | 37400 | 37450 | 37250 | 1868 |
| 545 | 20230907 | 104700 | 48703170100 | 37450 | 37450 | 37500 | 37300 | 2834 |
| 546 | 20230907 | 104600 | 48597081800 | 37450 | 37500 | 37550 | 37450 | 2584 |
| 547 | 20230907 | 104500 | 48500199650 | 37550 | 37350 | 37550 | 37350 | 3987 |
| 548 | 20230907 | 104400 | 48350938250 | 37350 | 37300 | 37350 | 37250 | 1331 |
| 549 | 20230907 | 104300 | 48301284850 | 37300 | 37350 | 37350 | 37250 | 1210 |
| 550 | 20230907 | 104200 | 48256132650 | 37350 | 37300 | 37350 | 37300 | 1237 |
| 551 | 20230907 | 104100 | 48209945250 | 37300 | 37400 | 37400 | 37300 | 2037 |
| 552 | 20230907 | 104000 | 48133910050 | 37350 | 37300 | 37450 | 37250 | 5106 |
| 553 | 20230907 | 103900 | 47943053800 | 37250 | 37200 | 37300 | 37150 | 1080 |
| 554 | 20230907 | 103800 | 47902867050 | 37200 | 37150 | 37200 | 37000 | 1636 |
| 555 | 20230907 | 103700 | 47842246850 | 37150 | 37250 | 37250 | 36950 | 4320 |
| 556 | 20230907 | 103600 | 47681908750 | 37250 | 37050 | 37300 | 37000 | 2868 |
| 557 | 20230907 | 103500 | 47575400800 | 37100 | 37000 | 37100 | 36800 | 8685 |
| 558 | 20230907 | 103400 | 47254750050 | 37000 | 37050 | 37100 | 37000 | 7444 |
| 559 | 20230907 | 103300 | 46979003800 | 37050 | 37050 | 37150 | 37050 | 2663 |
| 560 | 20230907 | 103200 | 46880246800 | 37050 | 37100 | 37150 | 37000 | 4997 |
| 561 | 20230907 | 103100 | 46694954800 | 37050 | 37500 | 37500 | 37050 | 10666 |
| 562 | 20230907 | 103000 | 46298343700 | 37500 | 37500 | 37550 | 37450 | 2472 |
| 563 | 20230907 | 102900 | 46205666450 | 37450 | 37350 | 37450 | 37250 | 2910 |
| 564 | 20230907 | 102800 | 46097018950 | 37350 | 37550 | 37600 | 37250 | 11372 |
| 565 | 20230907 | 102700 | 45671819950 | 37550 | 37450 | 37600 | 37450 | 2926 |
| 566 | 20230907 | 102600 | 45562055400 | 37450 | 37600 | 37700 | 37450 | 7462 |
| 567 | 20230907 | 102500 | 45282000450 | 37650 | 37650 | 37750 | 37600 | 12974 |
| 568 | 20230907 | 102400 | 44793248300 | 37700 | 37600 | 37700 | 37600 | 2917 |
| 569 | 20230907 | 102300 | 44683400550 | 37650 | 37650 | 37650 | 37500 | 6670 |
| 570 | 20230907 | 102200 | 44432912600 | 37650 | 37600 | 37700 | 37550 | 3541 |
| 571 | 20230907 | 102100 | 44299672800 | 37550 | 37650 | 37750 | 37500 | 5543 |
| 572 | 20230907 | 102000 | 44091212050 | 37650 | 37800 | 37800 | 37550 | 6951 |
| 573 | 20230907 | 101900 | 43829380400 | 37800 | 37450 | 37800 | 37350 | 10677 |
| 574 | 20230907 | 101800 | 43427866200 | 37500 | 37950 | 37950 | 37450 | 29505 |
| 575 | 20230907 | 101700 | 42314705200 | 37950 | 37750 | 37950 | 37600 | 23657 |
| 576 | 20230907 | 101600 | 41421673800 | 37750 | 37650 | 38050 | 37650 | 57158 |
| 577 | 20230907 | 101500 | 39255043700 | 37500 | 37250 | 37600 | 37200 | 12375 |
| 578 | 20230907 | 101400 | 38791590450 | 37250 | 37450 | 37450 | 37250 | 3437 |
| 579 | 20230907 | 101300 | 38663279950 | 37450 | 37400 | 37500 | 37250 | 1916 |
| 580 | 20230907 | 101200 | 38591639650 | 37450 | 37250 | 37500 | 37100 | 13992 |
| 581 | 20230907 | 101100 | 38068172550 | 37250 | 37100 | 37300 | 37050 | 2674 |
| 582 | 20230907 | 101000 | 37968684900 | 37100 | 37250 | 37300 | 37100 | 2639 |
| 583 | 20230907 | 100900 | 37870460600 | 37350 | 37150 | 37400 | 37150 | 2373 |
| 584 | 20230907 | 100800 | 37781911850 | 37350 | 37450 | 37450 | 37000 | 6717 |
| 585 | 20230907 | 100700 | 37531134250 | 37450 | 37350 | 37450 | 37300 | 7576 |
| 586 | 20230907 | 100600 | 37247681450 | 37350 | 37200 | 37400 | 37150 | 6888 |
| 587 | 20230907 | 100500 | 36990719250 | 37200 | 37000 | 37200 | 36900 | 3561 |
| 588 | 20230907 | 100400 | 36858840800 | 36900 | 36900 | 37000 | 36750 | 5899 |
| 589 | 20230907 | 100300 | 36641062500 | 36900 | 36950 | 36950 | 36750 | 6052 |
| 590 | 20230907 | 100200 | 36417951800 | 37050 | 37150 | 37250 | 36950 | 5775 |
| 591 | 20230907 | 100100 | 36203438250 | 37150 | 37150 | 37250 | 37100 | 1655 |
| 592 | 20230907 | 100000 | 36141877600 | 37150 | 37100 | 37250 | 37000 | 10300 |
| 593 | 20230907 | 095900 | 35759609300 | 37050 | 37100 | 37150 | 37050 | 2689 |
| 594 | 20230907 | 095800 | 35659815300 | 37100 | 37050 | 37100 | 37000 | 3989 |
| 595 | 20230907 | 095700 | 35511943900 | 37100 | 37050 | 37100 | 36950 | 2213 |
| 596 | 20230907 | 095600 | 35429982750 | 37050 | 37050 | 37150 | 37000 | 2628 |
| 597 | 20230907 | 095500 | 35332543750 | 37050 | 37200 | 37200 | 36750 | 6277 |
| 598 | 20230907 | 095400 | 35100469050 | 37150 | 37000 | 37150 | 36950 | 4310 |
| 599 | 20230907 | 095300 | 34940751950 | 37000 | 36850 | 37000 | 36800 | 2421 |
| 600 | 20230907 | 095200 | 34851365100 | 36850 | 36800 | 36900 | 36750 | 1858 |
| 601 | 20230907 | 095100 | 34782945400 | 36750 | 36800 | 36850 | 36750 | 4161 |
| 602 | 20230907 | 095000 | 34629926550 | 36800 | 36800 | 36800 | 36750 | 2883 |
| 603 | 20230907 | 094900 | 34523896800 | 36750 | 36800 | 36800 | 36700 | 5535 |
| 604 | 20230907 | 094800 | 34320561350 | 36750 | 36950 | 37050 | 36750 | 9352 |
| 605 | 20230907 | 094700 | 33976163100 | 36900 | 36850 | 36950 | 36800 | 4854 |
| 606 | 20230907 | 094600 | 33797195300 | 36800 | 37000 | 37100 | 36800 | 9808 |
| 607 | 20230907 | 094500 | 33435357950 | 37000 | 37050 | 37100 | 36950 | 4903 |
| 608 | 20230907 | 094400 | 33253923800 | 37050 | 37200 | 37200 | 36950 | 8083 |
| 609 | 20230907 | 094300 | 32953977800 | 37150 | 37200 | 37400 | 36900 | 10546 |
| 610 | 20230907 | 094200 | 32562775450 | 37150 | 37400 | 37400 | 37050 | 14088 |
| 611 | 20230907 | 094100 | 32039045950 | 37400 | 37500 | 37550 | 37300 | 6681 |
| 612 | 20230907 | 094000 | 31789298050 | 37550 | 37750 | 37800 | 37350 | 20967 |
| 613 | 20230907 | 093900 | 31002752550 | 37750 | 37750 | 38000 | 37700 | 60015 |
| 614 | 20230907 | 093800 | 28731229400 | 37750 | 37050 | 37800 | 37000 | 51892 |
| 615 | 20230907 | 093700 | 26783255500 | 37000 | 36750 | 37050 | 36650 | 6300 |
| 616 | 20230907 | 093600 | 26550994650 | 36750 | 36850 | 36850 | 36700 | 1651 |
| 617 | 20230907 | 093500 | 26490310200 | 36850 | 36700 | 36850 | 36700 | 2585 |
| 618 | 20230907 | 093400 | 26395230450 | 36700 | 36550 | 36800 | 36500 | 5210 |
| 619 | 20230907 | 093300 | 26204164550 | 36550 | 36750 | 36750 | 36500 | 4760 |
| 620 | 20230907 | 093200 | 26029938050 | 36700 | 36650 | 36850 | 36500 | 7738 |
| 621 | 20230907 | 093100 | 25746558250 | 36650 | 36700 | 36800 | 36550 | 5977 |
| 622 | 20230907 | 093000 | 25527572300 | 36700 | 36750 | 36750 | 36650 | 2624 |
| 623 | 20230907 | 092900 | 25431274900 | 36750 | 37000 | 37100 | 36750 | 6379 |
| 624 | 20230907 | 092800 | 25195893200 | 37000 | 37150 | 37200 | 37000 | 5036 |
| 625 | 20230907 | 092700 | 25009054900 | 37200 | 36950 | 37200 | 36900 | 8310 |
| 626 | 20230907 | 092600 | 24700829350 | 36950 | 36550 | 37000 | 36500 | 7684 |
| 627 | 20230907 | 092500 | 24417661750 | 36500 | 36750 | 36800 | 36500 | 9159 |
| 628 | 20230907 | 092400 | 24082409200 | 36750 | 36900 | 36950 | 36700 | 3690 |
| 629 | 20230907 | 092300 | 23946557550 | 36900 | 36850 | 37050 | 36850 | 4984 |
| 630 | 20230907 | 092200 | 23762475850 | 37000 | 36700 | 37000 | 36600 | 7157 |
| 631 | 20230907 | 092100 | 23499104150 | 36700 | 37100 | 37200 | 36550 | 16761 |
| 632 | 20230907 | 092000 | 22881585550 | 37100 | 37350 | 37350 | 37100 | 7479 |
| 633 | 20230907 | 091900 | 22603229500 | 37300 | 37300 | 37350 | 37150 | 5060 |
| 634 | 20230907 | 091800 | 22414652050 | 37250 | 37050 | 37400 | 37050 | 13144 |
| 635 | 20230907 | 091700 | 21924766750 | 37050 | 37200 | 37200 | 37050 | 9258 |
| 636 | 20230907 | 091600 | 21580996200 | 37150 | 37400 | 37500 | 37150 | 11158 |
| 637 | 20230907 | 091500 | 21164564450 | 37450 | 37350 | 37700 | 37150 | 29273 |
| 638 | 20230907 | 091400 | 20067892300 | 37350 | 37200 | 37450 | 37200 | 22903 |
| 639 | 20230907 | 091300 | 19212590950 | 37200 | 36700 | 37200 | 36600 | 19602 |
| 640 | 20230907 | 091200 | 18489163500 | 36700 | 36650 | 36800 | 36500 | 9147 |
| 641 | 20230907 | 091100 | 18153845200 | 36700 | 36100 | 36750 | 36100 | 14873 |
| 642 | 20230907 | 091000 | 17610920650 | 36150 | 35900 | 36150 | 35750 | 18651 |
| 643 | 20230907 | 090900 | 16941248750 | 36000 | 36400 | 36400 | 35550 | 47786 |
| 644 | 20230907 | 090800 | 15221610200 | 36400 | 36550 | 36600 | 36350 | 9221 |
| 645 | 20230907 | 090700 | 14885692600 | 36550 | 36600 | 36800 | 36250 | 26418 |
| 646 | 20230907 | 090600 | 13923066200 | 36650 | 37050 | 37100 | 36400 | 40183 |
| 647 | 20230907 | 090500 | 12448714550 | 37050 | 36950 | 37300 | 36950 | 20756 |
| 648 | 20230907 | 090400 | 11677513250 | 36900 | 37250 | 37300 | 36800 | 24259 |
| 649 | 20230907 | 090300 | 10781026100 | 37300 | 37750 | 38300 | 37250 | 93292 |
| 650 | 20230907 | 090200 | 7238116750 | 37750 | 37350 | 37800 | 37300 | 83696 |
| 651 | 20230907 | 090100 | 4091990850 | 37400 | 36550 | 37600 | 36550 | 38559 |
| 652 | 20230907 | 090000 | 2657923200 | 36550 | 36900 | 36950 | 36500 | 57128 |