35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 195300 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 7933 |
| 3 | 20231027 | 195200 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20231027 | 195100 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20231027 | 195000 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20231027 | 194900 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20231027 | 194800 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20231027 | 194700 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20231027 | 194600 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20231027 | 194500 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20231027 | 194400 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20231027 | 194300 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20231027 | 194200 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20231027 | 194100 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20231027 | 194000 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20231027 | 193900 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20231027 | 193800 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20231027 | 193700 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20231027 | 193600 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20231027 | 193500 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20231027 | 193400 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20231027 | 193300 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20231027 | 193200 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20231027 | 193100 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20231027 | 193000 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20231027 | 192900 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20231027 | 192800 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20231027 | 192700 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20231027 | 192600 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20231027 | 192500 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20231027 | 192400 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20231027 | 192300 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 7933 |
| 33 | 20231027 | 192200 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20231027 | 192100 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20231027 | 192000 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20231027 | 191900 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20231027 | 191800 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20231027 | 191700 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20231027 | 191600 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20231027 | 191500 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20231027 | 191400 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20231027 | 191300 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20231027 | 191200 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20231027 | 191100 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20231027 | 191000 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20231027 | 190900 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20231027 | 190800 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20231027 | 190700 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20231027 | 190600 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20231027 | 190500 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20231027 | 190400 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20231027 | 190300 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20231027 | 190200 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20231027 | 190100 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20231027 | 190000 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20231027 | 185900 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20231027 | 185800 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20231027 | 185700 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20231027 | 185600 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20231027 | 185500 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20231027 | 185400 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20231027 | 185300 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 7933 |
| 63 | 20231027 | 185200 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20231027 | 185100 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20231027 | 185000 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20231027 | 184900 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20231027 | 184800 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20231027 | 184700 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20231027 | 184600 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20231027 | 184500 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20231027 | 184400 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20231027 | 184300 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20231027 | 184200 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20231027 | 184100 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20231027 | 184000 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20231027 | 183900 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20231027 | 183800 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20231027 | 183700 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20231027 | 183600 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20231027 | 183500 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20231027 | 183400 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20231027 | 183300 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20231027 | 183200 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20231027 | 183100 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20231027 | 183000 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20231027 | 182900 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20231027 | 182800 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20231027 | 182700 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20231027 | 182600 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20231027 | 182500 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20231027 | 182400 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20231027 | 182300 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 7933 |
| 93 | 20231027 | 182200 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20231027 | 182100 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20231027 | 182000 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20231027 | 181900 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20231027 | 181800 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20231027 | 181700 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20231027 | 181600 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20231027 | 181500 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20231027 | 181400 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20231027 | 181300 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20231027 | 181200 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20231027 | 181100 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20231027 | 181000 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20231027 | 180900 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20231027 | 180800 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20231027 | 180700 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20231027 | 180600 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20231027 | 180500 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20231027 | 180400 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20231027 | 180300 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20231027 | 180200 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20231027 | 180100 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20231027 | 180000 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20231027 | 175900 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20231027 | 175800 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20231027 | 175700 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20231027 | 175600 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20231027 | 175500 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20231027 | 175400 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20231027 | 175300 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 7933 |
| 123 | 20231027 | 175200 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20231027 | 175100 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20231027 | 175000 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20231027 | 174900 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20231027 | 174800 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20231027 | 174700 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20231027 | 174600 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20231027 | 174500 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20231027 | 174400 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20231027 | 174300 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20231027 | 174200 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20231027 | 174100 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20231027 | 174000 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20231027 | 173900 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20231027 | 173800 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20231027 | 173700 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20231027 | 173600 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20231027 | 173500 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20231027 | 173400 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20231027 | 173300 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20231027 | 173200 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20231027 | 173100 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20231027 | 173000 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20231027 | 172900 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20231027 | 172800 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20231027 | 172700 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20231027 | 172600 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20231027 | 172500 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20231027 | 172400 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20231027 | 172300 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 7933 |
| 153 | 20231027 | 172200 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20231027 | 172100 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20231027 | 172000 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20231027 | 171900 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20231027 | 171800 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20231027 | 171700 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20231027 | 171600 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20231027 | 171500 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20231027 | 171400 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20231027 | 171300 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20231027 | 171200 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20231027 | 171100 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20231027 | 171000 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20231027 | 170900 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20231027 | 170800 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20231027 | 170700 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20231027 | 170600 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20231027 | 170500 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20231027 | 170400 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20231027 | 170300 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20231027 | 170200 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20231027 | 170100 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20231027 | 170000 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20231027 | 165900 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20231027 | 165800 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20231027 | 165700 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20231027 | 165600 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20231027 | 165500 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20231027 | 165400 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20231027 | 165300 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 7933 |
| 183 | 20231027 | 165200 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20231027 | 165100 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20231027 | 165000 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20231027 | 164900 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20231027 | 164800 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20231027 | 164700 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20231027 | 164600 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20231027 | 164500 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20231027 | 164400 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20231027 | 164300 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20231027 | 164200 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20231027 | 164100 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20231027 | 164000 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20231027 | 163900 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20231027 | 163800 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20231027 | 163700 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20231027 | 163600 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20231027 | 163500 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20231027 | 163400 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20231027 | 163300 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20231027 | 163200 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20231027 | 163100 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20231027 | 163000 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20231027 | 162900 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20231027 | 162800 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20231027 | 162700 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20231027 | 162600 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20231027 | 162500 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20231027 | 162400 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20231027 | 162300 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 7933 |
| 213 | 20231027 | 162200 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20231027 | 162100 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20231027 | 162000 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20231027 | 161900 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20231027 | 161800 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20231027 | 161700 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20231027 | 161600 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20231027 | 161500 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20231027 | 161400 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20231027 | 161300 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20231027 | 161200 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20231027 | 161100 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20231027 | 161000 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20231027 | 160900 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20231027 | 160800 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20231027 | 160700 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20231027 | 160600 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20231027 | 160500 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20231027 | 160400 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20231027 | 160300 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20231027 | 160200 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20231027 | 160100 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20231027 | 160000 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20231027 | 155900 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20231027 | 155800 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20231027 | 155700 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20231027 | 155600 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20231027 | 155500 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20231027 | 155400 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20231027 | 155300 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 7933 |
| 243 | 20231027 | 155200 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20231027 | 155100 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20231027 | 155000 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20231027 | 154900 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20231027 | 154800 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20231027 | 154700 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20231027 | 154600 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20231027 | 154500 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20231027 | 154400 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20231027 | 154300 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20231027 | 154200 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20231027 | 154100 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20231027 | 154000 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20231027 | 153900 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20231027 | 153800 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 258 | 20231027 | 153700 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20231027 | 153600 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20231027 | 153500 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20231027 | 153400 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20231027 | 153300 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20231027 | 153200 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20231027 | 153100 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20231027 | 153000 | 9412541750 | 22650 | 22650 | 22650 | 22650 | 7933 |
| 266 | 20231027 | 152900 | 9232859300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 267 | 20231027 | 152800 | 9232859300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 268 | 20231027 | 152700 | 9232859300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 269 | 20231027 | 152600 | 9232859300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 270 | 20231027 | 152500 | 9232859300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 271 | 20231027 | 152400 | 9232859300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 272 | 20231027 | 152300 | 9232859300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 273 | 20231027 | 152200 | 9232859300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 274 | 20231027 | 152100 | 9232859300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 275 | 20231027 | 152000 | 9232859300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 276 | 20231027 | 151900 | 9232859300 | 22750 | 22750 | 22800 | 22750 | 740 |
| 277 | 20231027 | 151800 | 9216024250 | 22750 | 22800 | 22800 | 22750 | 330 |
| 278 | 20231027 | 151700 | 9208516550 | 22800 | 22750 | 22800 | 22700 | 792 |
| 279 | 20231027 | 151600 | 9190497650 | 22750 | 22700 | 22750 | 22700 | 474 |
| 280 | 20231027 | 151500 | 9179723650 | 22700 | 22750 | 22800 | 22700 | 1595 |
| 281 | 20231027 | 151400 | 9143425250 | 22750 | 22650 | 22750 | 22650 | 764 |
| 282 | 20231027 | 151300 | 9126085800 | 22650 | 22600 | 22700 | 22600 | 3785 |
| 283 | 20231027 | 151200 | 9040420750 | 22600 | 22650 | 22650 | 22600 | 1725 |
| 284 | 20231027 | 151100 | 9001435000 | 22650 | 22650 | 22700 | 22650 | 1268 |
| 285 | 20231027 | 151000 | 8972711400 | 22650 | 22650 | 22700 | 22600 | 654 |
| 286 | 20231027 | 150900 | 8957890850 | 22650 | 22650 | 22700 | 22650 | 133 |
| 287 | 20231027 | 150800 | 8954878300 | 22700 | 22600 | 22700 | 22600 | 1494 |
| 288 | 20231027 | 150700 | 8921097750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 289 | 20231027 | 150600 | 8921097750 | 22600 | 22650 | 22700 | 22600 | 419 |
| 290 | 20231027 | 150500 | 8911609300 | 22650 | 22650 | 22650 | 22650 | 48 |
| 291 | 20231027 | 150400 | 8910522100 | 22650 | 22600 | 22650 | 22600 | 514 |
| 292 | 20231027 | 150300 | 8898881750 | 22600 | 22650 | 22650 | 22600 | 107 |
| 293 | 20231027 | 150200 | 8896462750 | 22700 | 22600 | 22700 | 22600 | 1761 |
| 294 | 20231027 | 150100 | 8856560000 | 22600 | 22650 | 22650 | 22600 | 1379 |
| 295 | 20231027 | 150000 | 8825391000 | 22650 | 22700 | 22700 | 22650 | 32 |
| 296 | 20231027 | 145900 | 8824665650 | 22700 | 22650 | 22700 | 22650 | 665 |
| 297 | 20231027 | 145800 | 8809603300 | 22700 | 22650 | 22700 | 22650 | 1548 |
| 298 | 20231027 | 145700 | 8774491350 | 22600 | 22700 | 22700 | 22600 | 360 |
| 299 | 20231027 | 145600 | 8766327950 | 22700 | 22700 | 22700 | 22650 | 408 |
| 300 | 20231027 | 145500 | 8757076000 | 22700 | 22700 | 22750 | 22650 | 636 |
| 301 | 20231027 | 145400 | 8742637000 | 22600 | 22750 | 22800 | 22600 | 232 |
| 302 | 20231027 | 145300 | 8737373150 | 22750 | 22700 | 22750 | 22700 | 104 |
| 303 | 20231027 | 145200 | 8735012150 | 22750 | 22700 | 22750 | 22700 | 58 |
| 304 | 20231027 | 145100 | 8733695450 | 22700 | 22750 | 22800 | 22700 | 303 |
| 305 | 20231027 | 145000 | 8726803050 | 22750 | 22750 | 22750 | 22700 | 478 |
| 306 | 20231027 | 144900 | 8715934600 | 22750 | 22750 | 22750 | 22750 | 11 |
| 307 | 20231027 | 144800 | 8715684350 | 22700 | 22750 | 22750 | 22700 | 149 |
| 308 | 20231027 | 144700 | 8712301550 | 22700 | 22700 | 22750 | 22700 | 76 |
| 309 | 20231027 | 144600 | 8710575100 | 22700 | 22700 | 22700 | 22650 | 340 |
| 310 | 20231027 | 144500 | 8702859600 | 22700 | 22600 | 22700 | 22600 | 249 |
| 311 | 20231027 | 144400 | 8697226550 | 22650 | 22650 | 22650 | 22650 | 10 |
| 312 | 20231027 | 144300 | 8697000050 | 22650 | 22600 | 22700 | 22600 | 122 |
| 313 | 20231027 | 144200 | 8694236600 | 22600 | 22600 | 22700 | 22600 | 140 |
| 314 | 20231027 | 144100 | 8691067150 | 22600 | 22600 | 22650 | 22600 | 304 |
| 315 | 20231027 | 144000 | 8684189250 | 22600 | 22650 | 22650 | 22600 | 104 |
| 316 | 20231027 | 143900 | 8681836150 | 22600 | 22600 | 22600 | 22550 | 601 |
| 317 | 20231027 | 143800 | 8668276400 | 22550 | 22650 | 22700 | 22550 | 837 |
| 318 | 20231027 | 143700 | 8649378350 | 22650 | 22600 | 22650 | 22600 | 26 |
| 319 | 20231027 | 143600 | 8648790550 | 22600 | 22600 | 22650 | 22600 | 575 |
| 320 | 20231027 | 143500 | 8635795250 | 22600 | 22650 | 22750 | 22600 | 267 |
| 321 | 20231027 | 143400 | 8629755750 | 22600 | 22600 | 22700 | 22600 | 2769 |
| 322 | 20231027 | 143300 | 8566932200 | 22600 | 22650 | 22650 | 22600 | 33 |
| 323 | 20231027 | 143200 | 8566186250 | 22650 | 22650 | 22650 | 22600 | 75 |
| 324 | 20231027 | 143100 | 8564490000 | 22650 | 22650 | 22650 | 22600 | 165 |
| 325 | 20231027 | 143000 | 8560755700 | 22700 | 22700 | 22700 | 22650 | 217 |
| 326 | 20231027 | 142900 | 8555831950 | 22700 | 22700 | 22700 | 22650 | 80 |
| 327 | 20231027 | 142800 | 8554018450 | 22700 | 22600 | 22700 | 22600 | 572 |
| 328 | 20231027 | 142700 | 8541065700 | 22600 | 22700 | 22700 | 22600 | 154 |
| 329 | 20231027 | 142600 | 8537584350 | 22650 | 22650 | 22700 | 22650 | 111 |
| 330 | 20231027 | 142500 | 8535065100 | 22650 | 22650 | 22650 | 22600 | 141 |
| 331 | 20231027 | 142400 | 8531877950 | 22600 | 22650 | 22650 | 22600 | 98 |
| 332 | 20231027 | 142300 | 8529662850 | 22650 | 22650 | 22700 | 22650 | 256 |
| 333 | 20231027 | 142200 | 8523863700 | 22550 | 22650 | 22650 | 22550 | 1416 |
| 334 | 20231027 | 142100 | 8491854850 | 22650 | 22650 | 22700 | 22650 | 31 |
| 335 | 20231027 | 142000 | 8491152350 | 22650 | 22700 | 22750 | 22600 | 1268 |
| 336 | 20231027 | 141900 | 8462459300 | 22700 | 22650 | 22700 | 22650 | 667 |
| 337 | 20231027 | 141800 | 8447336750 | 22600 | 22650 | 22650 | 22600 | 153 |
| 338 | 20231027 | 141700 | 8443878450 | 22600 | 22650 | 22650 | 22600 | 1655 |
| 339 | 20231027 | 141600 | 8406453850 | 22650 | 22700 | 22700 | 22650 | 323 |
| 340 | 20231027 | 141500 | 8399136750 | 22700 | 22700 | 22700 | 22650 | 444 |
| 341 | 20231027 | 141400 | 8389062500 | 22700 | 22650 | 22700 | 22650 | 211 |
| 342 | 20231027 | 141300 | 8384272850 | 22650 | 22650 | 22700 | 22650 | 250 |
| 343 | 20231027 | 141200 | 8378610150 | 22650 | 22850 | 22850 | 22650 | 609 |
| 344 | 20231027 | 141100 | 8364784900 | 22900 | 22750 | 22900 | 22700 | 133 |
| 345 | 20231027 | 141000 | 8361761950 | 22750 | 22700 | 22750 | 22700 | 175 |
| 346 | 20231027 | 140900 | 8357788200 | 22700 | 22750 | 22800 | 22700 | 81 |
| 347 | 20231027 | 140800 | 8355946850 | 22750 | 22800 | 22800 | 22750 | 1307 |
| 348 | 20231027 | 140700 | 8326212500 | 22750 | 22750 | 22850 | 22750 | 55 |
| 349 | 20231027 | 140600 | 8324961000 | 22750 | 22800 | 22800 | 22750 | 317 |
| 350 | 20231027 | 140500 | 8317742400 | 22800 | 22800 | 22800 | 22750 | 32 |
| 351 | 20231027 | 140400 | 8317014150 | 22800 | 22900 | 22900 | 22750 | 1849 |
| 352 | 20231027 | 140300 | 8274837100 | 22850 | 22850 | 22950 | 22850 | 218 |
| 353 | 20231027 | 140200 | 8269851650 | 22900 | 23000 | 23000 | 22900 | 15 |
| 354 | 20231027 | 140100 | 8269507400 | 23000 | 22900 | 23050 | 22850 | 1600 |
| 355 | 20231027 | 140000 | 8232665250 | 22900 | 22850 | 23000 | 22800 | 6132 |
| 356 | 20231027 | 135900 | 8091898200 | 22850 | 22800 | 22850 | 22800 | 110 |
| 357 | 20231027 | 135800 | 8089389700 | 22850 | 22850 | 22850 | 22850 | 9 |
| 358 | 20231027 | 135700 | 8089184050 | 22800 | 22800 | 22850 | 22750 | 801 |
| 359 | 20231027 | 135600 | 8070929700 | 22750 | 22800 | 22800 | 22750 | 100 |
| 360 | 20231027 | 135500 | 8068651950 | 22750 | 22800 | 22800 | 22750 | 134 |
| 361 | 20231027 | 135400 | 8065601750 | 22800 | 22800 | 22800 | 22750 | 119 |
| 362 | 20231027 | 135300 | 8062893200 | 22750 | 22800 | 22800 | 22750 | 73 |
| 363 | 20231027 | 135200 | 8061232050 | 22800 | 22750 | 22850 | 22750 | 629 |
| 364 | 20231027 | 135100 | 8046912550 | 22750 | 22850 | 22850 | 22750 | 56 |
| 365 | 20231027 | 135000 | 8045635550 | 22800 | 22850 | 22850 | 22750 | 240 |
| 366 | 20231027 | 134900 | 8040171700 | 22850 | 22800 | 22850 | 22800 | 216 |
| 367 | 20231027 | 134800 | 8035246850 | 22800 | 22850 | 23000 | 22800 | 473 |
| 368 | 20231027 | 134700 | 8024411750 | 22800 | 22900 | 22900 | 22800 | 210 |
| 369 | 20231027 | 134600 | 8019615750 | 22950 | 22950 | 22950 | 22850 | 420 |
| 370 | 20231027 | 134500 | 8010001700 | 22950 | 23050 | 23100 | 22850 | 847 |
| 371 | 20231027 | 134400 | 7990521200 | 23000 | 22850 | 23100 | 22800 | 9376 |
| 372 | 20231027 | 134300 | 7774808050 | 22750 | 22800 | 22800 | 22750 | 400 |
| 373 | 20231027 | 134200 | 7765705350 | 22750 | 22900 | 22900 | 22750 | 771 |
| 374 | 20231027 | 134100 | 7748092350 | 22900 | 22900 | 22900 | 22850 | 170 |
| 375 | 20231027 | 134000 | 7744205350 | 22900 | 22850 | 22900 | 22850 | 561 |
| 376 | 20231027 | 133900 | 7731370450 | 22900 | 22800 | 22900 | 22800 | 634 |
| 377 | 20231027 | 133800 | 7716892200 | 22800 | 22750 | 22800 | 22650 | 111 |
| 378 | 20231027 | 133700 | 7714369450 | 22650 | 22650 | 22800 | 22650 | 178 |
| 379 | 20231027 | 133600 | 7710337450 | 22600 | 22700 | 22800 | 22600 | 896 |
| 380 | 20231027 | 133500 | 7689960300 | 22700 | 22650 | 22700 | 22650 | 1196 |
| 381 | 20231027 | 133400 | 7662813450 | 22650 | 22550 | 22700 | 22550 | 66 |
| 382 | 20231027 | 133300 | 7661321450 | 22550 | 22600 | 22650 | 22550 | 281 |
| 383 | 20231027 | 133200 | 7654965350 | 22600 | 22600 | 22650 | 22600 | 1076 |
| 384 | 20231027 | 133100 | 7630647500 | 22600 | 22500 | 22600 | 22500 | 71 |
| 385 | 20231027 | 133000 | 7629046950 | 22500 | 22550 | 22650 | 22500 | 1521 |
| 386 | 20231027 | 132900 | 7594736400 | 22550 | 22600 | 22600 | 22500 | 274 |
| 387 | 20231027 | 132800 | 7588565050 | 22550 | 22600 | 22600 | 22550 | 159 |
| 388 | 20231027 | 132700 | 7584979050 | 22600 | 22600 | 22600 | 22550 | 182 |
| 389 | 20231027 | 132600 | 7580874700 | 22600 | 22550 | 22600 | 22550 | 9 |
| 390 | 20231027 | 132500 | 7580671400 | 22550 | 22600 | 22600 | 22550 | 358 |
| 391 | 20231027 | 132400 | 7572588100 | 22550 | 22550 | 22600 | 22550 | 102 |
| 392 | 20231027 | 132300 | 7570287800 | 22550 | 22500 | 22600 | 22500 | 538 |
| 393 | 20231027 | 132200 | 7558154550 | 22500 | 22500 | 22550 | 22450 | 364 |
| 394 | 20231027 | 132100 | 7549964450 | 22500 | 22500 | 22550 | 22500 | 531 |
| 395 | 20231027 | 132000 | 7538011750 | 22500 | 22400 | 22500 | 22400 | 300 |
| 396 | 20231027 | 131900 | 7531283400 | 22450 | 22450 | 22450 | 22450 | 6 |
| 397 | 20231027 | 131800 | 7531148700 | 22400 | 22450 | 22450 | 22400 | 312 |
| 398 | 20231027 | 131700 | 7524149000 | 22400 | 22450 | 22500 | 22400 | 2592 |
| 399 | 20231027 | 131600 | 7466034800 | 22450 | 22450 | 22550 | 22450 | 170 |
| 400 | 20231027 | 131500 | 7462213950 | 22450 | 22600 | 22600 | 22450 | 650 |
| 401 | 20231027 | 131400 | 7447578700 | 22600 | 22650 | 22650 | 22600 | 31 |
| 402 | 20231027 | 131300 | 7446877650 | 22600 | 22650 | 22650 | 22600 | 919 |
| 403 | 20231027 | 131200 | 7426069500 | 22650 | 22700 | 22750 | 22650 | 650 |
| 404 | 20231027 | 131100 | 7411316100 | 22700 | 22800 | 22800 | 22700 | 179 |
| 405 | 20231027 | 131000 | 7407246600 | 22750 | 22650 | 22750 | 22650 | 630 |
| 406 | 20231027 | 130900 | 7392935800 | 22650 | 22550 | 22650 | 22550 | 1454 |
| 407 | 20231027 | 130800 | 7360034200 | 22550 | 22500 | 22550 | 22500 | 546 |
| 408 | 20231027 | 130700 | 7347725700 | 22500 | 22550 | 22550 | 22500 | 67 |
| 409 | 20231027 | 130600 | 7346217350 | 22500 | 22500 | 22500 | 22500 | 409 |
| 410 | 20231027 | 130500 | 7337014850 | 22500 | 22500 | 22550 | 22500 | 34 |
| 411 | 20231027 | 130400 | 7336249750 | 22550 | 22600 | 22600 | 22550 | 568 |
| 412 | 20231027 | 130300 | 7323439700 | 22600 | 22600 | 22650 | 22600 | 150 |
| 413 | 20231027 | 130200 | 7320049550 | 22600 | 22650 | 22650 | 22600 | 63 |
| 414 | 20231027 | 130100 | 7318625500 | 22650 | 22650 | 22650 | 22600 | 74 |
| 415 | 20231027 | 130000 | 7316951900 | 22650 | 22650 | 22650 | 22650 | 19 |
| 416 | 20231027 | 125900 | 7316521550 | 22600 | 22600 | 22700 | 22600 | 823 |
| 417 | 20231027 | 125800 | 7297891800 | 22650 | 22650 | 22650 | 22600 | 75 |
| 418 | 20231027 | 125700 | 7296193600 | 22600 | 22600 | 22650 | 22600 | 323 |
| 419 | 20231027 | 125600 | 7288893750 | 22550 | 22500 | 22600 | 22500 | 821 |
| 420 | 20231027 | 125500 | 7270379500 | 22500 | 22500 | 22500 | 22500 | 173 |
| 421 | 20231027 | 125400 | 7266487000 | 22500 | 22500 | 22500 | 22500 | 197 |
| 422 | 20231027 | 125300 | 7262054500 | 22550 | 22500 | 22550 | 22500 | 207 |
| 423 | 20231027 | 125200 | 7257391550 | 22450 | 22500 | 22500 | 22450 | 1213 |
| 424 | 20231027 | 125100 | 7230145400 | 22550 | 22550 | 22550 | 22500 | 11 |
| 425 | 20231027 | 125000 | 7229897750 | 22500 | 22600 | 22600 | 22500 | 673 |
| 426 | 20231027 | 124900 | 7214723850 | 22600 | 22600 | 22650 | 22550 | 408 |
| 427 | 20231027 | 124800 | 7205509700 | 22550 | 22600 | 22600 | 22500 | 6648 |
| 428 | 20231027 | 124700 | 7055772800 | 22600 | 22600 | 22650 | 22600 | 912 |
| 429 | 20231027 | 124600 | 7035161550 | 22600 | 22600 | 22600 | 22600 | 604 |
| 430 | 20231027 | 124500 | 7021511150 | 22550 | 22600 | 22600 | 22550 | 250 |
| 431 | 20231027 | 124400 | 7015863800 | 22650 | 22600 | 22650 | 22600 | 105 |
| 432 | 20231027 | 124300 | 7013490550 | 22600 | 22600 | 22650 | 22600 | 178 |
| 433 | 20231027 | 124200 | 7009463900 | 22650 | 22650 | 22700 | 22600 | 1212 |
| 434 | 20231027 | 124100 | 6982035100 | 22700 | 22700 | 22700 | 22650 | 248 |
| 435 | 20231027 | 124000 | 6976410500 | 22700 | 22650 | 22700 | 22650 | 156 |
| 436 | 20231027 | 123900 | 6972871800 | 22700 | 22700 | 22700 | 22700 | 152 |
| 437 | 20231027 | 123800 | 6969421400 | 22700 | 22700 | 22700 | 22650 | 192 |
| 438 | 20231027 | 123700 | 6965067650 | 22700 | 22700 | 22750 | 22650 | 63 |
| 439 | 20231027 | 123600 | 6963637550 | 22700 | 22700 | 22700 | 22700 | 52 |
| 440 | 20231027 | 123500 | 6962457150 | 22800 | 22750 | 22800 | 22700 | 95 |
| 441 | 20231027 | 123400 | 6960300400 | 22750 | 22750 | 22750 | 22700 | 101 |
| 442 | 20231027 | 123300 | 6958005150 | 22800 | 22750 | 22800 | 22750 | 53 |
| 443 | 20231027 | 123200 | 6956799350 | 22800 | 22800 | 22800 | 22700 | 196 |
| 444 | 20231027 | 123100 | 6952341150 | 22750 | 22800 | 22800 | 22700 | 195 |
| 445 | 20231027 | 123000 | 6947908100 | 22750 | 22700 | 22800 | 22700 | 202 |
| 446 | 20231027 | 122900 | 6943312600 | 22700 | 22700 | 22750 | 22700 | 210 |
| 447 | 20231027 | 122800 | 6938543400 | 22750 | 22700 | 22750 | 22700 | 16 |
| 448 | 20231027 | 122700 | 6938179500 | 22700 | 22750 | 22750 | 22700 | 473 |
| 449 | 20231027 | 122600 | 6927425950 | 22700 | 22650 | 22700 | 22650 | 269 |
| 450 | 20231027 | 122500 | 6921325050 | 22650 | 22700 | 22700 | 22650 | 251 |
| 451 | 20231027 | 122400 | 6915637550 | 22650 | 22650 | 22700 | 22550 | 336 |
| 452 | 20231027 | 122300 | 6908043800 | 22600 | 22600 | 22650 | 22600 | 213 |
| 453 | 20231027 | 122200 | 6903229750 | 22600 | 22550 | 22600 | 22500 | 566 |
| 454 | 20231027 | 122100 | 6890484450 | 22550 | 22550 | 22600 | 22550 | 97 |
| 455 | 20231027 | 122000 | 6888296900 | 22550 | 22700 | 22700 | 22550 | 246 |
| 456 | 20231027 | 121900 | 6882731900 | 22700 | 22500 | 22700 | 22500 | 7 |
| 457 | 20231027 | 121800 | 6882574050 | 22700 | 22550 | 22700 | 22550 | 341 |
| 458 | 20231027 | 121700 | 6874871550 | 22550 | 22650 | 22650 | 22500 | 4632 |
| 459 | 20231027 | 121600 | 6770546200 | 22600 | 22650 | 22650 | 22600 | 2155 |
| 460 | 20231027 | 121500 | 6721840700 | 22650 | 22650 | 22650 | 22650 | 6 |
| 461 | 20231027 | 121400 | 6721704800 | 22650 | 22700 | 22700 | 22600 | 829 |
| 462 | 20231027 | 121300 | 6702932700 | 22650 | 22750 | 22750 | 22650 | 98 |
| 463 | 20231027 | 121200 | 6700712550 | 22750 | 22700 | 22750 | 22650 | 1695 |
| 464 | 20231027 | 121100 | 6662287500 | 22750 | 22750 | 22750 | 22700 | 300 |
| 465 | 20231027 | 121000 | 6655465000 | 22750 | 22750 | 22800 | 22700 | 180 |
| 466 | 20231027 | 120900 | 6651370550 | 22750 | 22800 | 22800 | 22700 | 79 |
| 467 | 20231027 | 120800 | 6649575550 | 22800 | 22750 | 22800 | 22750 | 264 |
| 468 | 20231027 | 120700 | 6643558650 | 22750 | 22750 | 22750 | 22750 | 328 |
| 469 | 20231027 | 120600 | 6636096650 | 22750 | 22750 | 22800 | 22750 | 311 |
| 470 | 20231027 | 120500 | 6629016350 | 22800 | 22750 | 22800 | 22750 | 243 |
| 471 | 20231027 | 120400 | 6623476300 | 22750 | 22900 | 22900 | 22750 | 1901 |
| 472 | 20231027 | 120300 | 6580102950 | 22900 | 22900 | 22950 | 22850 | 79 |
| 473 | 20231027 | 120200 | 6578294450 | 22900 | 22900 | 22950 | 22850 | 173 |
| 474 | 20231027 | 120100 | 6574332500 | 22900 | 22850 | 22900 | 22850 | 813 |
| 475 | 20231027 | 120000 | 6555746300 | 22850 | 22850 | 22900 | 22850 | 298 |
| 476 | 20231027 | 115900 | 6548936900 | 22850 | 22850 | 22850 | 22850 | 270 |
| 477 | 20231027 | 115800 | 6542767400 | 22900 | 22850 | 22900 | 22850 | 16 |
| 478 | 20231027 | 115700 | 6542401250 | 22850 | 22850 | 22850 | 22850 | 201 |
| 479 | 20231027 | 115600 | 6537808400 | 22850 | 22900 | 22900 | 22850 | 1545 |
| 480 | 20231027 | 115500 | 6502436850 | 22950 | 22900 | 22950 | 22900 | 111 |
| 481 | 20231027 | 115400 | 6499889450 | 22950 | 22950 | 22950 | 22950 | 552 |
| 482 | 20231027 | 115300 | 6487221050 | 22950 | 22950 | 22950 | 22950 | 283 |
| 483 | 20231027 | 115200 | 6480726200 | 22950 | 23000 | 23050 | 22950 | 205 |
| 484 | 20231027 | 115100 | 6476009850 | 22950 | 23000 | 23000 | 22950 | 623 |
| 485 | 20231027 | 115000 | 6461685850 | 22950 | 22950 | 22950 | 22900 | 721 |
| 486 | 20231027 | 114900 | 6445141400 | 23000 | 23000 | 23050 | 23000 | 33 |
| 487 | 20231027 | 114800 | 6444382350 | 23000 | 23000 | 23050 | 22950 | 452 |
| 488 | 20231027 | 114700 | 6433988700 | 23000 | 23000 | 23000 | 23000 | 480 |
| 489 | 20231027 | 114600 | 6422948700 | 22950 | 23000 | 23050 | 22950 | 502 |
| 490 | 20231027 | 114500 | 6411400800 | 22950 | 23000 | 23000 | 22950 | 81 |
| 491 | 20231027 | 114400 | 6409538450 | 22950 | 23000 | 23000 | 22950 | 533 |
| 492 | 20231027 | 114300 | 6397281950 | 23000 | 23000 | 23000 | 22950 | 609 |
| 493 | 20231027 | 114200 | 6383291350 | 23000 | 23000 | 23050 | 23000 | 1148 |
| 494 | 20231027 | 114100 | 6356886350 | 23000 | 23050 | 23100 | 23000 | 1417 |
| 495 | 20231027 | 114000 | 6324250050 | 23100 | 23050 | 23100 | 23050 | 56 |
| 496 | 20231027 | 113900 | 6322957750 | 23100 | 23100 | 23150 | 23050 | 67 |
| 497 | 20231027 | 113800 | 6321412500 | 23050 | 23100 | 23100 | 23050 | 413 |
| 498 | 20231027 | 113700 | 6311880100 | 23100 | 23050 | 23100 | 23050 | 191 |
| 499 | 20231027 | 113600 | 6307473800 | 23050 | 23050 | 23100 | 23050 | 102 |
| 500 | 20231027 | 113500 | 6305122650 | 23050 | 23200 | 23200 | 23050 | 1316 |
| 501 | 20231027 | 113400 | 6274675350 | 23200 | 23150 | 23200 | 23150 | 160 |
| 502 | 20231027 | 113300 | 6270971200 | 23200 | 23100 | 23200 | 23050 | 2003 |
| 503 | 20231027 | 113200 | 6224649200 | 23100 | 23000 | 23100 | 23000 | 1212 |
| 504 | 20231027 | 113100 | 6196715350 | 23050 | 23000 | 23050 | 23000 | 1151 |
| 505 | 20231027 | 113000 | 6170225550 | 23000 | 22950 | 23000 | 22950 | 288 |
| 506 | 20231027 | 112900 | 6163614450 | 22950 | 22950 | 23000 | 22950 | 662 |
| 507 | 20231027 | 112800 | 6148391550 | 22950 | 23000 | 23050 | 22950 | 3300 |
| 508 | 20231027 | 112700 | 6072495050 | 23000 | 23000 | 23050 | 23000 | 95 |
| 509 | 20231027 | 112600 | 6070307950 | 23050 | 23050 | 23050 | 23050 | 248 |
| 510 | 20231027 | 112500 | 6064591550 | 23050 | 23100 | 23100 | 23000 | 1950 |
| 511 | 20231027 | 112400 | 6019639450 | 23100 | 23100 | 23100 | 23050 | 719 |
| 512 | 20231027 | 112300 | 6003040200 | 23100 | 23050 | 23100 | 23000 | 2077 |
| 513 | 20231027 | 112200 | 5955132950 | 23050 | 23050 | 23050 | 23000 | 734 |
| 514 | 20231027 | 112100 | 5938214550 | 23050 | 23000 | 23050 | 23000 | 918 |
| 515 | 20231027 | 112000 | 5917083950 | 23000 | 23050 | 23100 | 23000 | 787 |
| 516 | 20231027 | 111900 | 5898944200 | 23000 | 23000 | 23050 | 22950 | 2098 |
| 517 | 20231027 | 111800 | 5850626650 | 22950 | 23000 | 23250 | 22900 | 4824 |
| 518 | 20231027 | 111700 | 5739638000 | 23000 | 22700 | 23300 | 22700 | 8638 |
| 519 | 20231027 | 111600 | 5540052350 | 22800 | 22700 | 22800 | 22700 | 1250 |
| 520 | 20231027 | 111500 | 5511600500 | 22700 | 22650 | 22700 | 22650 | 148 |
| 521 | 20231027 | 111400 | 5508243050 | 22700 | 22700 | 22700 | 22700 | 410 |
| 522 | 20231027 | 111300 | 5498936050 | 22700 | 22750 | 22750 | 22700 | 178 |
| 523 | 20231027 | 111200 | 5494892950 | 22750 | 22750 | 22750 | 22750 | 21 |
| 524 | 20231027 | 111100 | 5494415200 | 22750 | 22700 | 22750 | 22700 | 408 |
| 525 | 20231027 | 111000 | 5485145500 | 22750 | 22750 | 22750 | 22750 | 93 |
| 526 | 20231027 | 110900 | 5483029750 | 22750 | 22750 | 22750 | 22750 | 101 |
| 527 | 20231027 | 110800 | 5480732000 | 22750 | 22750 | 22750 | 22750 | 20 |
| 528 | 20231027 | 110700 | 5480277000 | 22750 | 22750 | 22800 | 22750 | 462 |
| 529 | 20231027 | 110600 | 5469756000 | 22750 | 22800 | 22800 | 22750 | 37 |
| 530 | 20231027 | 110500 | 5468912500 | 22800 | 22750 | 22800 | 22750 | 353 |
| 531 | 20231027 | 110400 | 5460865100 | 22750 | 22750 | 22750 | 22750 | 302 |
| 532 | 20231027 | 110300 | 5453994600 | 22800 | 22800 | 22800 | 22800 | 2 |
| 533 | 20231027 | 110200 | 5453949000 | 22800 | 22750 | 22800 | 22750 | 102 |
| 534 | 20231027 | 110100 | 5451626000 | 22750 | 22750 | 22800 | 22750 | 361 |
| 535 | 20231027 | 110000 | 5443400400 | 22700 | 22750 | 22750 | 22700 | 219 |
| 536 | 20231027 | 105900 | 5438428100 | 22750 | 22750 | 22750 | 22750 | 455 |
| 537 | 20231027 | 105800 | 5428076850 | 22700 | 22700 | 22700 | 22700 | 127 |
| 538 | 20231027 | 105700 | 5425193950 | 22800 | 22750 | 22800 | 22700 | 1242 |
| 539 | 20231027 | 105600 | 5396928400 | 22750 | 22850 | 22850 | 22750 | 1367 |
| 540 | 20231027 | 105500 | 5365744950 | 22850 | 22900 | 22950 | 22850 | 77 |
| 541 | 20231027 | 105400 | 5363983950 | 22900 | 22900 | 22900 | 22900 | 9 |
| 542 | 20231027 | 105300 | 5363777850 | 22900 | 22850 | 22900 | 22850 | 205 |
| 543 | 20231027 | 105200 | 5359091100 | 22850 | 22900 | 22950 | 22800 | 204 |
| 544 | 20231027 | 105100 | 5354425100 | 22900 | 22850 | 22900 | 22800 | 203 |
| 545 | 20231027 | 105000 | 5349781650 | 22850 | 22850 | 22850 | 22850 | 156 |
| 546 | 20231027 | 104900 | 5346217050 | 22850 | 22900 | 22950 | 22800 | 1507 |
| 547 | 20231027 | 104800 | 5311698200 | 22900 | 22950 | 22950 | 22900 | 1523 |
| 548 | 20231027 | 104700 | 5276746400 | 22950 | 22950 | 22950 | 22950 | 306 |
| 549 | 20231027 | 104600 | 5269723700 | 22950 | 23000 | 23000 | 22950 | 658 |
| 550 | 20231027 | 104500 | 5254600200 | 23000 | 23000 | 23000 | 23000 | 325 |
| 551 | 20231027 | 104400 | 5247125200 | 23000 | 23050 | 23100 | 23000 | 1101 |
| 552 | 20231027 | 104300 | 5221750550 | 23000 | 22950 | 23000 | 22950 | 476 |
| 553 | 20231027 | 104200 | 5210805950 | 22950 | 23000 | 23000 | 22950 | 284 |
| 554 | 20231027 | 104100 | 5204281200 | 22950 | 22900 | 22950 | 22850 | 533 |
| 555 | 20231027 | 104000 | 5192073850 | 22800 | 22800 | 22850 | 22800 | 112 |
| 556 | 20231027 | 103900 | 5189515250 | 22800 | 22900 | 22900 | 22800 | 212 |
| 557 | 20231027 | 103800 | 5184665750 | 22900 | 22850 | 23000 | 22850 | 1169 |
| 558 | 20231027 | 103700 | 5157840900 | 22800 | 22800 | 22950 | 22800 | 289 |
| 559 | 20231027 | 103600 | 5151227250 | 22750 | 22800 | 22800 | 22750 | 512 |
| 560 | 20231027 | 103500 | 5139554250 | 22850 | 23000 | 23000 | 22850 | 281 |
| 561 | 20231027 | 103400 | 5133125100 | 23000 | 22850 | 23000 | 22800 | 3523 |
| 562 | 20231027 | 103300 | 5052342250 | 22850 | 22850 | 22850 | 22850 | 120 |
| 563 | 20231027 | 103200 | 5049600250 | 22800 | 22750 | 22800 | 22750 | 266 |
| 564 | 20231027 | 103100 | 5043542950 | 22750 | 22750 | 22750 | 22750 | 206 |
| 565 | 20231027 | 103000 | 5038856450 | 22750 | 22750 | 22850 | 22750 | 1637 |
| 566 | 20231027 | 102900 | 5001451800 | 22800 | 22800 | 22850 | 22800 | 102 |
| 567 | 20231027 | 102800 | 4999125200 | 22800 | 22850 | 22900 | 22800 | 264 |
| 568 | 20231027 | 102700 | 4993095450 | 22800 | 22800 | 22900 | 22750 | 2153 |
| 569 | 20231027 | 102600 | 4943921800 | 22800 | 22850 | 22900 | 22750 | 725 |
| 570 | 20231027 | 102500 | 4927341650 | 22850 | 22750 | 22850 | 22650 | 3866 |
| 571 | 20231027 | 102400 | 4839270700 | 22750 | 22800 | 22900 | 22750 | 1377 |
| 572 | 20231027 | 102300 | 4807865050 | 22800 | 22800 | 22800 | 22750 | 509 |
| 573 | 20231027 | 102200 | 4796260800 | 22800 | 22800 | 22900 | 22750 | 1727 |
| 574 | 20231027 | 102100 | 4756833150 | 22800 | 22850 | 22850 | 22800 | 777 |
| 575 | 20231027 | 102000 | 4739089050 | 22850 | 22800 | 22850 | 22750 | 1226 |
| 576 | 20231027 | 101900 | 4711083450 | 22750 | 22750 | 22800 | 22700 | 1785 |
| 577 | 20231027 | 101800 | 4670414200 | 22750 | 22750 | 22750 | 22650 | 1321 |
| 578 | 20231027 | 101700 | 4640457150 | 22750 | 22600 | 22750 | 22600 | 1500 |
| 579 | 20231027 | 101600 | 4606377200 | 22600 | 22600 | 22650 | 22500 | 815 |
| 580 | 20231027 | 101500 | 4587935600 | 22500 | 22600 | 22600 | 22500 | 342 |
| 581 | 20231027 | 101400 | 4580215550 | 22600 | 22600 | 22600 | 22550 | 590 |
| 582 | 20231027 | 101300 | 4566881800 | 22600 | 22550 | 22600 | 22500 | 344 |
| 583 | 20231027 | 101200 | 4559121100 | 22550 | 22600 | 22600 | 22550 | 415 |
| 584 | 20231027 | 101100 | 4549747450 | 22600 | 22650 | 22700 | 22600 | 863 |
| 585 | 20231027 | 101000 | 4530205900 | 22650 | 22600 | 22650 | 22600 | 826 |
| 586 | 20231027 | 100900 | 4511509300 | 22500 | 22550 | 22600 | 22500 | 2046 |
| 587 | 20231027 | 100800 | 4465325250 | 22550 | 22550 | 22600 | 22550 | 127 |
| 588 | 20231027 | 100700 | 4462461150 | 22550 | 22600 | 22650 | 22550 | 924 |
| 589 | 20231027 | 100600 | 4441601900 | 22550 | 22550 | 22600 | 22500 | 735 |
| 590 | 20231027 | 100500 | 4425009000 | 22500 | 22500 | 22550 | 22500 | 651 |
| 591 | 20231027 | 100400 | 4410332650 | 22500 | 22350 | 22500 | 22350 | 1450 |
| 592 | 20231027 | 100300 | 4377773500 | 22350 | 22450 | 22450 | 22350 | 450 |
| 593 | 20231027 | 100200 | 4367698200 | 22450 | 22350 | 22450 | 22350 | 805 |
| 594 | 20231027 | 100100 | 4349634100 | 22350 | 22350 | 22400 | 22350 | 300 |
| 595 | 20231027 | 100000 | 4342914550 | 22350 | 22350 | 22400 | 22300 | 832 |
| 596 | 20231027 | 095900 | 4324351850 | 22300 | 22350 | 22400 | 22300 | 113 |
| 597 | 20231027 | 095800 | 4321827050 | 22300 | 22300 | 22350 | 22300 | 233 |
| 598 | 20231027 | 095700 | 4316630900 | 22250 | 22200 | 22300 | 22200 | 459 |
| 599 | 20231027 | 095600 | 4306417650 | 22200 | 22250 | 22300 | 22200 | 323 |
| 600 | 20231027 | 095500 | 4299229250 | 22200 | 22300 | 22300 | 22200 | 664 |
| 601 | 20231027 | 095400 | 4284456550 | 22300 | 22350 | 22350 | 22250 | 149 |
| 602 | 20231027 | 095300 | 4281131200 | 22300 | 22400 | 22450 | 22300 | 2495 |
| 603 | 20231027 | 095200 | 4225315600 | 22450 | 22450 | 22450 | 22350 | 89 |
| 604 | 20231027 | 095100 | 4223318250 | 22450 | 22450 | 22450 | 22350 | 1526 |
| 605 | 20231027 | 095000 | 4189115400 | 22450 | 22400 | 22450 | 22400 | 228 |
| 606 | 20231027 | 094900 | 4183999700 | 22400 | 22450 | 22500 | 22400 | 1429 |
| 607 | 20231027 | 094800 | 4151901850 | 22450 | 22300 | 22450 | 22300 | 2326 |
| 608 | 20231027 | 094700 | 4099837850 | 22300 | 22350 | 22350 | 22250 | 935 |
| 609 | 20231027 | 094600 | 4078978150 | 22250 | 22200 | 22350 | 22150 | 2248 |
| 610 | 20231027 | 094500 | 4028919650 | 22150 | 22250 | 22450 | 22150 | 2515 |
| 611 | 20231027 | 094400 | 3972966350 | 22200 | 22000 | 22200 | 22000 | 2035 |
| 612 | 20231027 | 094300 | 3928007800 | 22000 | 21900 | 22000 | 21850 | 2488 |
| 613 | 20231027 | 094200 | 3873544650 | 21900 | 21950 | 22000 | 21900 | 800 |
| 614 | 20231027 | 094100 | 3855996900 | 22000 | 21950 | 22000 | 21900 | 1236 |
| 615 | 20231027 | 094000 | 3828892250 | 21950 | 22050 | 22050 | 21950 | 5265 |
| 616 | 20231027 | 093900 | 3713109250 | 22100 | 22200 | 22200 | 22050 | 1017 |
| 617 | 20231027 | 093800 | 3690629550 | 22200 | 22050 | 22200 | 22050 | 880 |
| 618 | 20231027 | 093700 | 3671174000 | 22100 | 22200 | 22200 | 21950 | 9374 |
| 619 | 20231027 | 093600 | 3464300650 | 22200 | 22250 | 22250 | 22200 | 746 |
| 620 | 20231027 | 093500 | 3447733450 | 22200 | 22300 | 22300 | 22150 | 3232 |
| 621 | 20231027 | 093400 | 3375879400 | 22350 | 22350 | 22350 | 22250 | 1593 |
| 622 | 20231027 | 093300 | 3340337500 | 22400 | 22400 | 22450 | 22350 | 3218 |
| 623 | 20231027 | 093200 | 3268189300 | 22400 | 22350 | 22450 | 22350 | 2141 |
| 624 | 20231027 | 093100 | 3220211050 | 22400 | 22200 | 22400 | 22200 | 489 |
| 625 | 20231027 | 093000 | 3209321250 | 22150 | 22350 | 22350 | 22100 | 5824 |
| 626 | 20231027 | 092900 | 3079829250 | 22350 | 22400 | 22500 | 22350 | 3006 |
| 627 | 20231027 | 092800 | 3012540850 | 22400 | 22400 | 22450 | 22350 | 3371 |
| 628 | 20231027 | 092700 | 2937100300 | 22400 | 22450 | 22500 | 22350 | 4215 |
| 629 | 20231027 | 092600 | 2842661800 | 22450 | 22400 | 22450 | 22400 | 772 |
| 630 | 20231027 | 092500 | 2825349200 | 22400 | 22450 | 22450 | 22350 | 1449 |
| 631 | 20231027 | 092400 | 2792893800 | 22450 | 22750 | 22750 | 22450 | 4620 |
| 632 | 20231027 | 092300 | 2688326800 | 22850 | 22800 | 22850 | 22800 | 892 |
| 633 | 20231027 | 092200 | 2667964200 | 22750 | 22700 | 22800 | 22700 | 164 |
| 634 | 20231027 | 092100 | 2664231850 | 22700 | 22750 | 22750 | 22700 | 2064 |
| 635 | 20231027 | 092000 | 2617353900 | 22750 | 22750 | 22750 | 22700 | 1313 |
| 636 | 20231027 | 091900 | 2587484000 | 22800 | 22750 | 22800 | 22750 | 391 |
| 637 | 20231027 | 091800 | 2578583700 | 22750 | 22800 | 22850 | 22750 | 2316 |
| 638 | 20231027 | 091700 | 2525815550 | 22850 | 22950 | 22950 | 22850 | 1581 |
| 639 | 20231027 | 091600 | 2489622100 | 22950 | 22950 | 23000 | 22950 | 2823 |
| 640 | 20231027 | 091500 | 2424825850 | 22950 | 23000 | 23050 | 22950 | 629 |
| 641 | 20231027 | 091400 | 2410360900 | 23000 | 23000 | 23050 | 22950 | 636 |
| 642 | 20231027 | 091300 | 2395753050 | 22950 | 23050 | 23050 | 22950 | 2428 |
| 643 | 20231027 | 091200 | 2339845800 | 23100 | 23100 | 23200 | 23050 | 1769 |
| 644 | 20231027 | 091100 | 2298966700 | 23100 | 23100 | 23200 | 23000 | 3839 |
| 645 | 20231027 | 091000 | 2210323850 | 23150 | 23300 | 23350 | 23150 | 3349 |
| 646 | 20231027 | 090900 | 2132573400 | 23350 | 23350 | 23400 | 23250 | 3870 |
| 647 | 20231027 | 090800 | 2042279850 | 23350 | 23300 | 23450 | 23200 | 7632 |
| 648 | 20231027 | 090700 | 1863982000 | 23350 | 23100 | 23350 | 23000 | 4862 |
| 649 | 20231027 | 090600 | 1750944750 | 23200 | 23050 | 23200 | 23000 | 4236 |
| 650 | 20231027 | 090500 | 1653066300 | 23050 | 23100 | 23100 | 23050 | 1637 |
| 651 | 20231027 | 090400 | 1615321800 | 23100 | 23200 | 23200 | 23050 | 2936 |
| 652 | 20231027 | 090300 | 1547408100 | 23200 | 23000 | 23200 | 22950 | 6394 |
| 653 | 20231027 | 090200 | 1400229900 | 22950 | 23050 | 23100 | 22950 | 3672 |
| 654 | 20231027 | 090100 | 1315671650 | 23100 | 23350 | 23550 | 22900 | 16153 |
| 655 | 20231027 | 090000 | 939369550 | 23350 | 23050 | 23500 | 22900 | 40526 |