35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 200400 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 1715 |
| 3 | 20231102 | 200300 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 4 | 20231102 | 200200 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 5 | 20231102 | 200100 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 6 | 20231102 | 200000 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 7 | 20231102 | 195900 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 8 | 20231102 | 195800 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 9 | 20231102 | 195700 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 10 | 20231102 | 195600 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 11 | 20231102 | 195500 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 12 | 20231102 | 195400 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 13 | 20231102 | 195300 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 14 | 20231102 | 195200 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 15 | 20231102 | 195100 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 16 | 20231102 | 195000 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 17 | 20231102 | 194900 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 18 | 20231102 | 194800 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 19 | 20231102 | 194700 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 20 | 20231102 | 194600 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 21 | 20231102 | 194500 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 22 | 20231102 | 194400 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 23 | 20231102 | 194300 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 24 | 20231102 | 194200 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 25 | 20231102 | 194100 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 26 | 20231102 | 194000 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 27 | 20231102 | 193900 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 28 | 20231102 | 193800 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 29 | 20231102 | 193700 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 30 | 20231102 | 193600 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 31 | 20231102 | 193500 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 32 | 20231102 | 193400 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 1715 |
| 33 | 20231102 | 193300 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 34 | 20231102 | 193200 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 35 | 20231102 | 193100 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 36 | 20231102 | 193000 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 37 | 20231102 | 192900 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 38 | 20231102 | 192800 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 39 | 20231102 | 192700 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 40 | 20231102 | 192600 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 41 | 20231102 | 192500 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 42 | 20231102 | 192400 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 43 | 20231102 | 192300 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 44 | 20231102 | 192200 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 45 | 20231102 | 192100 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 46 | 20231102 | 192000 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 47 | 20231102 | 191900 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 48 | 20231102 | 191800 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 49 | 20231102 | 191700 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 50 | 20231102 | 191600 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 51 | 20231102 | 191500 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 52 | 20231102 | 191400 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 53 | 20231102 | 191300 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 54 | 20231102 | 191200 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 55 | 20231102 | 191100 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 56 | 20231102 | 191000 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 57 | 20231102 | 190900 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 58 | 20231102 | 190800 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 59 | 20231102 | 190700 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 60 | 20231102 | 190600 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 61 | 20231102 | 190500 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 62 | 20231102 | 190400 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 1715 |
| 63 | 20231102 | 190300 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 64 | 20231102 | 190200 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 65 | 20231102 | 190100 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 66 | 20231102 | 190000 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 67 | 20231102 | 185900 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 68 | 20231102 | 185800 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 69 | 20231102 | 185700 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 70 | 20231102 | 185600 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 71 | 20231102 | 185500 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 72 | 20231102 | 185400 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 73 | 20231102 | 185300 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 74 | 20231102 | 185200 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 75 | 20231102 | 185100 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 76 | 20231102 | 185000 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 77 | 20231102 | 184900 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 78 | 20231102 | 184800 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 79 | 20231102 | 184700 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 80 | 20231102 | 184600 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 81 | 20231102 | 184500 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 82 | 20231102 | 184400 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 83 | 20231102 | 184300 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 84 | 20231102 | 184200 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 85 | 20231102 | 184100 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 86 | 20231102 | 184000 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 87 | 20231102 | 183900 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 88 | 20231102 | 183800 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 89 | 20231102 | 183700 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 90 | 20231102 | 183600 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 91 | 20231102 | 183500 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 92 | 20231102 | 183400 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 1715 |
| 93 | 20231102 | 183300 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 94 | 20231102 | 183200 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 95 | 20231102 | 183100 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 96 | 20231102 | 183000 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 97 | 20231102 | 182900 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 98 | 20231102 | 182800 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 99 | 20231102 | 182700 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 100 | 20231102 | 182600 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 101 | 20231102 | 182500 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 102 | 20231102 | 182400 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 103 | 20231102 | 182300 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 104 | 20231102 | 182200 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 105 | 20231102 | 182100 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 106 | 20231102 | 182000 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 107 | 20231102 | 181900 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 108 | 20231102 | 181800 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 109 | 20231102 | 181700 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 110 | 20231102 | 181600 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 111 | 20231102 | 181500 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 112 | 20231102 | 181400 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 113 | 20231102 | 181300 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 114 | 20231102 | 181200 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 115 | 20231102 | 181100 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 116 | 20231102 | 181000 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 117 | 20231102 | 180900 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 118 | 20231102 | 180800 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 119 | 20231102 | 180700 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 120 | 20231102 | 180600 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 121 | 20231102 | 180500 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 122 | 20231102 | 180400 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 1715 |
| 123 | 20231102 | 180300 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 124 | 20231102 | 180200 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 125 | 20231102 | 180100 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 126 | 20231102 | 180000 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 127 | 20231102 | 175900 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 128 | 20231102 | 175800 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 129 | 20231102 | 175700 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 130 | 20231102 | 175600 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 131 | 20231102 | 175500 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 132 | 20231102 | 175400 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 133 | 20231102 | 175300 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 134 | 20231102 | 175200 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 135 | 20231102 | 175100 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 136 | 20231102 | 175000 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 137 | 20231102 | 174900 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 138 | 20231102 | 174800 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 139 | 20231102 | 174700 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 140 | 20231102 | 174600 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 141 | 20231102 | 174500 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 142 | 20231102 | 174400 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 143 | 20231102 | 174300 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 144 | 20231102 | 174200 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 145 | 20231102 | 174100 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 146 | 20231102 | 174000 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 147 | 20231102 | 173900 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 148 | 20231102 | 173800 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 149 | 20231102 | 173700 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 150 | 20231102 | 173600 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 151 | 20231102 | 173500 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 152 | 20231102 | 173400 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 1715 |
| 153 | 20231102 | 173300 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 154 | 20231102 | 173200 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 155 | 20231102 | 173100 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 156 | 20231102 | 173000 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 157 | 20231102 | 172900 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 158 | 20231102 | 172800 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 159 | 20231102 | 172700 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 160 | 20231102 | 172600 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 161 | 20231102 | 172500 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 162 | 20231102 | 172400 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 163 | 20231102 | 172300 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 164 | 20231102 | 172200 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 165 | 20231102 | 172100 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 166 | 20231102 | 172000 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 167 | 20231102 | 171900 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 168 | 20231102 | 171800 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 169 | 20231102 | 171700 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 170 | 20231102 | 171600 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 171 | 20231102 | 171500 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 172 | 20231102 | 171400 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 173 | 20231102 | 171300 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 174 | 20231102 | 171200 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 175 | 20231102 | 171100 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 176 | 20231102 | 171000 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 177 | 20231102 | 170900 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 178 | 20231102 | 170800 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 179 | 20231102 | 170700 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 180 | 20231102 | 170600 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 181 | 20231102 | 170500 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 182 | 20231102 | 170400 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 1715 |
| 183 | 20231102 | 170300 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 184 | 20231102 | 170200 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 185 | 20231102 | 170100 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 186 | 20231102 | 170000 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 187 | 20231102 | 165900 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 188 | 20231102 | 165800 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 189 | 20231102 | 165700 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 190 | 20231102 | 165600 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 191 | 20231102 | 165500 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 192 | 20231102 | 165400 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 193 | 20231102 | 165300 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 194 | 20231102 | 165200 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 195 | 20231102 | 165100 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 196 | 20231102 | 165000 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 197 | 20231102 | 164900 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 198 | 20231102 | 164800 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 199 | 20231102 | 164700 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 200 | 20231102 | 164600 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 201 | 20231102 | 164500 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 202 | 20231102 | 164400 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 203 | 20231102 | 164300 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 204 | 20231102 | 164200 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 205 | 20231102 | 164100 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 206 | 20231102 | 164000 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 207 | 20231102 | 163900 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 208 | 20231102 | 163800 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 209 | 20231102 | 163700 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 210 | 20231102 | 163600 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 211 | 20231102 | 163500 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 212 | 20231102 | 163400 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 1715 |
| 213 | 20231102 | 163300 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 214 | 20231102 | 163200 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 215 | 20231102 | 163100 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 216 | 20231102 | 163000 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 217 | 20231102 | 162900 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 218 | 20231102 | 162800 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 219 | 20231102 | 162700 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 220 | 20231102 | 162600 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 221 | 20231102 | 162500 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 222 | 20231102 | 162400 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 223 | 20231102 | 162300 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 224 | 20231102 | 162200 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 225 | 20231102 | 162100 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 226 | 20231102 | 162000 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 227 | 20231102 | 161900 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 228 | 20231102 | 161800 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 229 | 20231102 | 161700 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 230 | 20231102 | 161600 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 231 | 20231102 | 161500 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 232 | 20231102 | 161400 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 233 | 20231102 | 161300 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 234 | 20231102 | 161200 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 235 | 20231102 | 161100 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 236 | 20231102 | 161000 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 237 | 20231102 | 160900 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 238 | 20231102 | 160800 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 239 | 20231102 | 160700 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 240 | 20231102 | 160600 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 241 | 20231102 | 160500 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 242 | 20231102 | 160400 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 1715 |
| 243 | 20231102 | 160300 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 244 | 20231102 | 160200 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 245 | 20231102 | 160100 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 246 | 20231102 | 160000 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 247 | 20231102 | 155900 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 248 | 20231102 | 155800 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 249 | 20231102 | 155700 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 250 | 20231102 | 155600 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 251 | 20231102 | 155500 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 252 | 20231102 | 155400 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 253 | 20231102 | 155300 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 254 | 20231102 | 155200 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 255 | 20231102 | 155100 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 256 | 20231102 | 155000 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 257 | 20231102 | 154900 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 258 | 20231102 | 154800 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 259 | 20231102 | 154700 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 260 | 20231102 | 154600 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 261 | 20231102 | 154500 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 262 | 20231102 | 154400 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 263 | 20231102 | 154300 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 264 | 20231102 | 154200 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 265 | 20231102 | 154100 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 266 | 20231102 | 154000 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 267 | 20231102 | 153900 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 268 | 20231102 | 153800 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 269 | 20231102 | 153700 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 270 | 20231102 | 153600 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 271 | 20231102 | 153500 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 272 | 20231102 | 153400 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 1715 |
| 273 | 20231102 | 153300 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 274 | 20231102 | 153200 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 275 | 20231102 | 153100 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 0 |
| 276 | 20231102 | 153000 | 4012745710 | 16570 | 16570 | 16570 | 16570 | 1715 |
| 277 | 20231102 | 152900 | 3984328160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 278 | 20231102 | 152800 | 3984328160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 279 | 20231102 | 152700 | 3984328160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 280 | 20231102 | 152600 | 3984328160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 281 | 20231102 | 152500 | 3984328160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 282 | 20231102 | 152400 | 3984328160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 283 | 20231102 | 152300 | 3984328160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 284 | 20231102 | 152200 | 3984328160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 285 | 20231102 | 152100 | 3984328160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 286 | 20231102 | 152000 | 3984328160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 287 | 20231102 | 151900 | 3984328160 | 16570 | 16570 | 16570 | 16570 | 1 |
| 288 | 20231102 | 151800 | 3984311590 | 16570 | 16570 | 16570 | 16570 | 43 |
| 289 | 20231102 | 151700 | 3983599080 | 16570 | 16560 | 16570 | 16560 | 195 |
| 290 | 20231102 | 151600 | 3980367940 | 16570 | 16570 | 16570 | 16570 | 394 |
| 291 | 20231102 | 151500 | 3973839360 | 16570 | 16570 | 16570 | 16570 | 86 |
| 292 | 20231102 | 151400 | 3972414340 | 16570 | 16560 | 16570 | 16560 | 58 |
| 293 | 20231102 | 151300 | 3971453290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 294 | 20231102 | 151200 | 3971453290 | 16560 | 16560 | 16560 | 16560 | 1 |
| 295 | 20231102 | 151100 | 3971436730 | 16570 | 16570 | 16570 | 16570 | 118 |
| 296 | 20231102 | 151000 | 3969481470 | 16570 | 16560 | 16580 | 16560 | 68 |
| 297 | 20231102 | 150900 | 3968354350 | 16560 | 16560 | 16560 | 16560 | 0 |
| 298 | 20231102 | 150800 | 3968354350 | 16560 | 16580 | 16580 | 16560 | 59 |
| 299 | 20231102 | 150700 | 3967376150 | 16590 | 16560 | 16590 | 16560 | 81 |
| 300 | 20231102 | 150600 | 3966032480 | 16560 | 16590 | 16590 | 16560 | 64 |
| 301 | 20231102 | 150500 | 3964970900 | 16590 | 16590 | 16590 | 16590 | 57 |
| 302 | 20231102 | 150400 | 3964025270 | 16590 | 16580 | 16590 | 16580 | 182 |
| 303 | 20231102 | 150300 | 3961006510 | 16590 | 16590 | 16590 | 16580 | 476 |
| 304 | 20231102 | 150200 | 3953109680 | 16580 | 16580 | 16580 | 16580 | 135 |
| 305 | 20231102 | 150100 | 3950871380 | 16580 | 16550 | 16580 | 16550 | 448 |
| 306 | 20231102 | 150000 | 3943443690 | 16580 | 16580 | 16590 | 16550 | 736 |
| 307 | 20231102 | 145900 | 3931250810 | 16580 | 16570 | 16580 | 16570 | 151 |
| 308 | 20231102 | 145800 | 3928747390 | 16570 | 16570 | 16580 | 16570 | 341 |
| 309 | 20231102 | 145700 | 3923094700 | 16580 | 16590 | 16590 | 16580 | 206 |
| 310 | 20231102 | 145600 | 3919679140 | 16590 | 16580 | 16600 | 16580 | 352 |
| 311 | 20231102 | 145500 | 3913839120 | 16600 | 16590 | 16600 | 16590 | 203 |
| 312 | 20231102 | 145400 | 3910470210 | 16570 | 16600 | 16610 | 16570 | 977 |
| 313 | 20231102 | 145300 | 3894254560 | 16600 | 16600 | 16600 | 16590 | 1083 |
| 314 | 20231102 | 145200 | 3876277330 | 16600 | 16590 | 16600 | 16560 | 763 |
| 315 | 20231102 | 145100 | 3863618010 | 16590 | 16580 | 16600 | 16580 | 911 |
| 316 | 20231102 | 145000 | 3848506030 | 16580 | 16560 | 16590 | 16550 | 671 |
| 317 | 20231102 | 144900 | 3837377030 | 16560 | 16580 | 16580 | 16560 | 87 |
| 318 | 20231102 | 144800 | 3835936150 | 16580 | 16540 | 16580 | 16540 | 417 |
| 319 | 20231102 | 144700 | 3829034970 | 16590 | 16540 | 16590 | 16540 | 215 |
| 320 | 20231102 | 144600 | 3825468170 | 16600 | 16580 | 16600 | 16550 | 830 |
| 321 | 20231102 | 144500 | 3811709470 | 16600 | 16600 | 16600 | 16580 | 403 |
| 322 | 20231102 | 144400 | 3805025530 | 16600 | 16580 | 16600 | 16550 | 1566 |
| 323 | 20231102 | 144300 | 3779049350 | 16580 | 16580 | 16590 | 16580 | 777 |
| 324 | 20231102 | 144200 | 3766165160 | 16580 | 16580 | 16580 | 16560 | 800 |
| 325 | 20231102 | 144100 | 3752907710 | 16580 | 16570 | 16590 | 16560 | 874 |
| 326 | 20231102 | 144000 | 3738415030 | 16560 | 16570 | 16580 | 16560 | 143 |
| 327 | 20231102 | 143900 | 3736046230 | 16570 | 16580 | 16590 | 16560 | 1173 |
| 328 | 20231102 | 143800 | 3716606960 | 16580 | 16580 | 16590 | 16550 | 294 |
| 329 | 20231102 | 143700 | 3711732520 | 16580 | 16590 | 16590 | 16550 | 83 |
| 330 | 20231102 | 143600 | 3710355690 | 16590 | 16580 | 16590 | 16550 | 1876 |
| 331 | 20231102 | 143500 | 3679259580 | 16580 | 16570 | 16580 | 16540 | 1165 |
| 332 | 20231102 | 143400 | 3659954690 | 16570 | 16550 | 16570 | 16550 | 684 |
| 333 | 20231102 | 143300 | 3648628870 | 16550 | 16540 | 16570 | 16540 | 433 |
| 334 | 20231102 | 143200 | 3641456030 | 16540 | 16550 | 16560 | 16510 | 1081 |
| 335 | 20231102 | 143100 | 3623560850 | 16550 | 16520 | 16550 | 16510 | 501 |
| 336 | 20231102 | 143000 | 3615283810 | 16560 | 16530 | 16560 | 16530 | 193 |
| 337 | 20231102 | 142900 | 3612091690 | 16510 | 16540 | 16540 | 16510 | 78 |
| 338 | 20231102 | 142800 | 3610801660 | 16540 | 16560 | 16560 | 16510 | 417 |
| 339 | 20231102 | 142700 | 3603904040 | 16560 | 16550 | 16560 | 16510 | 444 |
| 340 | 20231102 | 142600 | 3596554500 | 16550 | 16560 | 16560 | 16510 | 856 |
| 341 | 20231102 | 142500 | 3582385910 | 16560 | 16550 | 16560 | 16530 | 1299 |
| 342 | 20231102 | 142400 | 3560893310 | 16510 | 16540 | 16550 | 16510 | 895 |
| 343 | 20231102 | 142300 | 3546084490 | 16540 | 16520 | 16550 | 16520 | 1080 |
| 344 | 20231102 | 142200 | 3528223310 | 16520 | 16550 | 16550 | 16520 | 529 |
| 345 | 20231102 | 142100 | 3519477840 | 16540 | 16540 | 16540 | 16520 | 510 |
| 346 | 20231102 | 142000 | 3511044120 | 16520 | 16520 | 16540 | 16490 | 997 |
| 347 | 20231102 | 141900 | 3494556300 | 16510 | 16530 | 16530 | 16510 | 377 |
| 348 | 20231102 | 141800 | 3488329250 | 16490 | 16530 | 16530 | 16490 | 456 |
| 349 | 20231102 | 141700 | 3480794890 | 16530 | 16540 | 16540 | 16530 | 147 |
| 350 | 20231102 | 141600 | 3478364580 | 16550 | 16540 | 16550 | 16520 | 1878 |
| 351 | 20231102 | 141500 | 3447293670 | 16540 | 16530 | 16540 | 16520 | 968 |
| 352 | 20231102 | 141400 | 3431284850 | 16530 | 16540 | 16540 | 16520 | 525 |
| 353 | 20231102 | 141300 | 3422601640 | 16540 | 16530 | 16540 | 16510 | 695 |
| 354 | 20231102 | 141200 | 3411119230 | 16530 | 16510 | 16530 | 16480 | 754 |
| 355 | 20231102 | 141100 | 3398658660 | 16510 | 16480 | 16530 | 16480 | 362 |
| 356 | 20231102 | 141000 | 3392681380 | 16520 | 16480 | 16520 | 16480 | 220 |
| 357 | 20231102 | 140900 | 3389047020 | 16520 | 16520 | 16520 | 16520 | 194 |
| 358 | 20231102 | 140800 | 3385842140 | 16520 | 16550 | 16550 | 16520 | 268 |
| 359 | 20231102 | 140700 | 3381407000 | 16550 | 16540 | 16550 | 16480 | 2540 |
| 360 | 20231102 | 140600 | 3339400690 | 16540 | 16520 | 16540 | 16520 | 606 |
| 361 | 20231102 | 140500 | 3329385350 | 16530 | 16510 | 16530 | 16480 | 549 |
| 362 | 20231102 | 140400 | 3320314910 | 16510 | 16520 | 16520 | 16480 | 945 |
| 363 | 20231102 | 140300 | 3304708870 | 16520 | 16520 | 16530 | 16480 | 723 |
| 364 | 20231102 | 140200 | 3292762940 | 16520 | 16490 | 16520 | 16480 | 672 |
| 365 | 20231102 | 140100 | 3281680770 | 16490 | 16480 | 16490 | 16480 | 67 |
| 366 | 20231102 | 140000 | 3280575950 | 16500 | 16490 | 16500 | 16490 | 215 |
| 367 | 20231102 | 135900 | 3277030380 | 16490 | 16480 | 16490 | 16480 | 416 |
| 368 | 20231102 | 135800 | 3270171140 | 16480 | 16480 | 16480 | 16480 | 1 |
| 369 | 20231102 | 135700 | 3270154660 | 16490 | 16540 | 16540 | 16480 | 71 |
| 370 | 20231102 | 135600 | 3268980490 | 16540 | 16530 | 16540 | 16510 | 1162 |
| 371 | 20231102 | 135500 | 3249773250 | 16530 | 16530 | 16540 | 16470 | 473 |
| 372 | 20231102 | 135400 | 3241952820 | 16540 | 16520 | 16540 | 16510 | 462 |
| 373 | 20231102 | 135300 | 3234318330 | 16520 | 16520 | 16530 | 16470 | 410 |
| 374 | 20231102 | 135200 | 3227546390 | 16520 | 16490 | 16530 | 16480 | 599 |
| 375 | 20231102 | 135100 | 3217665870 | 16490 | 16480 | 16490 | 16480 | 216 |
| 376 | 20231102 | 135000 | 3214104690 | 16480 | 16500 | 16500 | 16480 | 434 |
| 377 | 20231102 | 134900 | 3206947970 | 16500 | 16500 | 16500 | 16500 | 30 |
| 378 | 20231102 | 134800 | 3206452970 | 16500 | 16500 | 16500 | 16500 | 1 |
| 379 | 20231102 | 134700 | 3206436470 | 16530 | 16540 | 16550 | 16530 | 827 |
| 380 | 20231102 | 134600 | 3192758050 | 16540 | 16540 | 16540 | 16500 | 690 |
| 381 | 20231102 | 134500 | 3181350460 | 16540 | 16530 | 16540 | 16520 | 492 |
| 382 | 20231102 | 134400 | 3173217030 | 16530 | 16510 | 16530 | 16470 | 763 |
| 383 | 20231102 | 134300 | 3160612590 | 16510 | 16490 | 16520 | 16490 | 396 |
| 384 | 20231102 | 134200 | 3154075310 | 16490 | 16510 | 16510 | 16460 | 218 |
| 385 | 20231102 | 134100 | 3150477440 | 16470 | 16470 | 16470 | 16460 | 637 |
| 386 | 20231102 | 134000 | 3139988370 | 16470 | 16470 | 16480 | 16470 | 109 |
| 387 | 20231102 | 133900 | 3138193130 | 16460 | 16470 | 16470 | 16460 | 574 |
| 388 | 20231102 | 133800 | 3128745080 | 16460 | 16460 | 16460 | 16460 | 1 |
| 389 | 20231102 | 133700 | 3128728620 | 16540 | 16530 | 16540 | 16520 | 236 |
| 390 | 20231102 | 133600 | 3124828370 | 16530 | 16500 | 16530 | 16450 | 760 |
| 391 | 20231102 | 133500 | 3112281160 | 16510 | 16500 | 16520 | 16450 | 1005 |
| 392 | 20231102 | 133400 | 3095690040 | 16500 | 16470 | 16510 | 16470 | 551 |
| 393 | 20231102 | 133300 | 3086596140 | 16470 | 16510 | 16510 | 16450 | 372 |
| 394 | 20231102 | 133200 | 3080465360 | 16510 | 16460 | 16510 | 16460 | 618 |
| 395 | 20231102 | 133100 | 3070281390 | 16450 | 16460 | 16460 | 16450 | 258 |
| 396 | 20231102 | 133000 | 3066034720 | 16460 | 16460 | 16460 | 16460 | 70 |
| 397 | 20231102 | 132900 | 3064882520 | 16460 | 16460 | 16460 | 16450 | 254 |
| 398 | 20231102 | 132800 | 3060702600 | 16460 | 16460 | 16460 | 16460 | 38 |
| 399 | 20231102 | 132700 | 3060077120 | 16460 | 16520 | 16520 | 16460 | 327 |
| 400 | 20231102 | 132600 | 3054685460 | 16520 | 16520 | 16520 | 16520 | 675 |
| 401 | 20231102 | 132500 | 3043534460 | 16520 | 16520 | 16520 | 16450 | 656 |
| 402 | 20231102 | 132400 | 3032699110 | 16520 | 16490 | 16520 | 16450 | 810 |
| 403 | 20231102 | 132300 | 3019331660 | 16490 | 16490 | 16500 | 16450 | 347 |
| 404 | 20231102 | 132200 | 3013608150 | 16490 | 16470 | 16490 | 16470 | 425 |
| 405 | 20231102 | 132100 | 3006604960 | 16450 | 16450 | 16450 | 16450 | 262 |
| 406 | 20231102 | 132000 | 3002295060 | 16500 | 16470 | 16500 | 16450 | 385 |
| 407 | 20231102 | 131900 | 2995954100 | 16450 | 16450 | 16450 | 16450 | 1 |
| 408 | 20231102 | 131800 | 2995937650 | 16450 | 16450 | 16450 | 16450 | 160 |
| 409 | 20231102 | 131700 | 2993305650 | 16520 | 16520 | 16520 | 16520 | 798 |
| 410 | 20231102 | 131600 | 2980122690 | 16450 | 16500 | 16520 | 16450 | 951 |
| 411 | 20231102 | 131500 | 2964422440 | 16500 | 16520 | 16520 | 16460 | 954 |
| 412 | 20231102 | 131400 | 2948692370 | 16520 | 16480 | 16520 | 16480 | 780 |
| 413 | 20231102 | 131300 | 2935817900 | 16490 | 16480 | 16490 | 16480 | 290 |
| 414 | 20231102 | 131200 | 2931036490 | 16480 | 16480 | 16480 | 16460 | 732 |
| 415 | 20231102 | 131100 | 2918980740 | 16490 | 16490 | 16490 | 16490 | 0 |
| 416 | 20231102 | 131000 | 2918980740 | 16490 | 16480 | 16490 | 16470 | 258 |
| 417 | 20231102 | 130900 | 2914728870 | 16470 | 16490 | 16490 | 16470 | 270 |
| 418 | 20231102 | 130800 | 2910279770 | 16470 | 16470 | 16470 | 16470 | 111 |
| 419 | 20231102 | 130700 | 2908451600 | 16530 | 16530 | 16540 | 16530 | 994 |
| 420 | 20231102 | 130600 | 2892013300 | 16530 | 16540 | 16550 | 16470 | 1136 |
| 421 | 20231102 | 130500 | 2873248260 | 16540 | 16540 | 16550 | 16530 | 672 |
| 422 | 20231102 | 130400 | 2862132570 | 16540 | 16530 | 16540 | 16470 | 982 |
| 423 | 20231102 | 130300 | 2845910310 | 16530 | 16530 | 16530 | 16520 | 471 |
| 424 | 20231102 | 130200 | 2838126190 | 16530 | 16490 | 16530 | 16470 | 180 |
| 425 | 20231102 | 130100 | 2835151260 | 16480 | 16480 | 16480 | 16470 | 490 |
| 426 | 20231102 | 130000 | 2827077650 | 16490 | 16490 | 16490 | 16490 | 111 |
| 427 | 20231102 | 125900 | 2825247260 | 16490 | 16500 | 16500 | 16490 | 111 |
| 428 | 20231102 | 125800 | 2823416490 | 16490 | 16560 | 16560 | 16490 | 375 |
| 429 | 20231102 | 125700 | 2817231480 | 16500 | 16560 | 16560 | 16500 | 65 |
| 430 | 20231102 | 125600 | 2816155140 | 16560 | 16550 | 16560 | 16490 | 1433 |
| 431 | 20231102 | 125500 | 2792435960 | 16550 | 16550 | 16550 | 16480 | 956 |
| 432 | 20231102 | 125400 | 2776636150 | 16550 | 16550 | 16550 | 16500 | 644 |
| 433 | 20231102 | 125300 | 2765984300 | 16550 | 16530 | 16550 | 16470 | 1692 |
| 434 | 20231102 | 125200 | 2738006540 | 16530 | 16500 | 16530 | 16480 | 1070 |
| 435 | 20231102 | 125100 | 2720348210 | 16490 | 16490 | 16490 | 16490 | 1 |
| 436 | 20231102 | 125000 | 2720331720 | 16460 | 16470 | 16470 | 16460 | 373 |
| 437 | 20231102 | 124900 | 2714190010 | 16460 | 16500 | 16500 | 16460 | 338 |
| 438 | 20231102 | 124800 | 2708614530 | 16530 | 16530 | 16530 | 16530 | 50 |
| 439 | 20231102 | 124700 | 2707788030 | 16530 | 16530 | 16540 | 16460 | 1060 |
| 440 | 20231102 | 124600 | 2690296950 | 16540 | 16530 | 16540 | 16460 | 1159 |
| 441 | 20231102 | 124500 | 2671164650 | 16530 | 16530 | 16530 | 16470 | 407 |
| 442 | 20231102 | 124400 | 2664438120 | 16530 | 16510 | 16530 | 16510 | 472 |
| 443 | 20231102 | 124300 | 2656643060 | 16510 | 16470 | 16530 | 16470 | 434 |
| 444 | 20231102 | 124200 | 2649480530 | 16530 | 16480 | 16530 | 16480 | 859 |
| 445 | 20231102 | 124100 | 2635301200 | 16470 | 16470 | 16470 | 16470 | 0 |
| 446 | 20231102 | 124000 | 2635301200 | 16470 | 16480 | 16480 | 16470 | 260 |
| 447 | 20231102 | 123900 | 2631018000 | 16480 | 16500 | 16500 | 16480 | 44 |
| 448 | 20231102 | 123800 | 2630292210 | 16520 | 16460 | 16520 | 16460 | 554 |
| 449 | 20231102 | 123700 | 2621167240 | 16470 | 16540 | 16540 | 16470 | 233 |
| 450 | 20231102 | 123600 | 2617317930 | 16540 | 16540 | 16540 | 16470 | 478 |
| 451 | 20231102 | 123500 | 2609412390 | 16540 | 16520 | 16540 | 16460 | 1624 |
| 452 | 20231102 | 123400 | 2582594480 | 16520 | 16520 | 16520 | 16460 | 403 |
| 453 | 20231102 | 123300 | 2575936980 | 16520 | 16500 | 16520 | 16500 | 583 |
| 454 | 20231102 | 123200 | 2566312550 | 16500 | 16450 | 16500 | 16440 | 975 |
| 455 | 20231102 | 123100 | 2550267110 | 16450 | 16450 | 16450 | 16450 | 35 |
| 456 | 20231102 | 123000 | 2549691360 | 16490 | 16450 | 16490 | 16450 | 3 |
| 457 | 20231102 | 122900 | 2549641970 | 16450 | 16480 | 16480 | 16450 | 882 |
| 458 | 20231102 | 122800 | 2535117330 | 16490 | 16490 | 16490 | 16490 | 278 |
| 459 | 20231102 | 122700 | 2530533110 | 16500 | 16550 | 16550 | 16500 | 92 |
| 460 | 20231102 | 122600 | 2529010960 | 16550 | 16500 | 16570 | 16500 | 804 |
| 461 | 20231102 | 122500 | 2515708630 | 16560 | 16570 | 16570 | 16560 | 606 |
| 462 | 20231102 | 122400 | 2505668410 | 16570 | 16540 | 16570 | 16540 | 739 |
| 463 | 20231102 | 122300 | 2493428780 | 16540 | 16500 | 16550 | 16500 | 1023 |
| 464 | 20231102 | 122200 | 2476535050 | 16500 | 16490 | 16500 | 16490 | 549 |
| 465 | 20231102 | 122100 | 2467480210 | 16490 | 16500 | 16500 | 16490 | 2 |
| 466 | 20231102 | 122000 | 2467447220 | 16490 | 16490 | 16490 | 16490 | 160 |
| 467 | 20231102 | 121900 | 2464808820 | 16490 | 16500 | 16500 | 16490 | 68 |
| 468 | 20231102 | 121800 | 2463686830 | 16500 | 16530 | 16530 | 16500 | 220 |
| 469 | 20231102 | 121700 | 2460056800 | 16500 | 16540 | 16550 | 16500 | 474 |
| 470 | 20231102 | 121600 | 2452221400 | 16540 | 16540 | 16550 | 16530 | 822 |
| 471 | 20231102 | 121500 | 2438623640 | 16540 | 16520 | 16540 | 16490 | 535 |
| 472 | 20231102 | 121400 | 2429776740 | 16520 | 16540 | 16540 | 16490 | 800 |
| 473 | 20231102 | 121300 | 2416562850 | 16540 | 16550 | 16550 | 16490 | 423 |
| 474 | 20231102 | 121200 | 2409564020 | 16490 | 16470 | 16490 | 16460 | 605 |
| 475 | 20231102 | 121100 | 2399594830 | 16460 | 16480 | 16480 | 16460 | 370 |
| 476 | 20231102 | 121000 | 2393502430 | 16490 | 16490 | 16490 | 16490 | 0 |
| 477 | 20231102 | 120900 | 2393502430 | 16490 | 16470 | 16490 | 16460 | 595 |
| 478 | 20231102 | 120800 | 2383704280 | 16490 | 16490 | 16490 | 16490 | 20 |
| 479 | 20231102 | 120700 | 2383374480 | 16570 | 16550 | 16580 | 16470 | 582 |
| 480 | 20231102 | 120600 | 2373759520 | 16550 | 16570 | 16580 | 16470 | 557 |
| 481 | 20231102 | 120500 | 2364550030 | 16570 | 16570 | 16570 | 16570 | 591 |
| 482 | 20231102 | 120400 | 2354757160 | 16570 | 16570 | 16570 | 16470 | 428 |
| 483 | 20231102 | 120300 | 2347671660 | 16570 | 16520 | 16590 | 16460 | 1754 |
| 484 | 20231102 | 120200 | 2318642310 | 16520 | 16460 | 16560 | 16450 | 1881 |
| 485 | 20231102 | 120100 | 2287656440 | 16460 | 16460 | 16460 | 16450 | 375 |
| 486 | 20231102 | 120000 | 2281484070 | 16460 | 16480 | 16500 | 16460 | 727 |
| 487 | 20231102 | 115900 | 2269506190 | 16540 | 16540 | 16540 | 16540 | 2 |
| 488 | 20231102 | 115800 | 2269473110 | 16460 | 16580 | 16580 | 16460 | 2 |
| 489 | 20231102 | 115700 | 2269440070 | 16450 | 16480 | 16480 | 16450 | 641 |
| 490 | 20231102 | 115600 | 2258885770 | 16590 | 16590 | 16590 | 16480 | 423 |
| 491 | 20231102 | 115500 | 2251868330 | 16590 | 16430 | 16590 | 16430 | 1546 |
| 492 | 20231102 | 115400 | 2226273160 | 16530 | 16510 | 16530 | 16440 | 1080 |
| 493 | 20231102 | 115300 | 2208455700 | 16510 | 16520 | 16520 | 16500 | 576 |
| 494 | 20231102 | 115200 | 2198946910 | 16520 | 16420 | 16530 | 16420 | 746 |
| 495 | 20231102 | 115100 | 2186636730 | 16420 | 16440 | 16440 | 16420 | 429 |
| 496 | 20231102 | 115000 | 2179590500 | 16460 | 16450 | 16460 | 16420 | 739 |
| 497 | 20231102 | 114900 | 2167451360 | 16460 | 16480 | 16480 | 16460 | 436 |
| 498 | 20231102 | 114800 | 2160268820 | 16480 | 16540 | 16540 | 16470 | 498 |
| 499 | 20231102 | 114700 | 2152062120 | 16480 | 16540 | 16550 | 16470 | 915 |
| 500 | 20231102 | 114600 | 2136932360 | 16540 | 16550 | 16550 | 16530 | 735 |
| 501 | 20231102 | 114500 | 2124775020 | 16550 | 16520 | 16550 | 16460 | 3720 |
| 502 | 20231102 | 114400 | 2063301630 | 16520 | 16510 | 16520 | 16500 | 1090 |
| 503 | 20231102 | 114300 | 2045300410 | 16510 | 16430 | 16510 | 16410 | 890 |
| 504 | 20231102 | 114200 | 2030634440 | 16430 | 16460 | 16500 | 16420 | 480 |
| 505 | 20231102 | 114100 | 2022739280 | 16430 | 16500 | 16500 | 16430 | 21 |
| 506 | 20231102 | 114000 | 2022392850 | 16510 | 16440 | 16510 | 16430 | 493 |
| 507 | 20231102 | 113900 | 2014289460 | 16440 | 16440 | 16510 | 16440 | 140 |
| 508 | 20231102 | 113800 | 2011985100 | 16430 | 16440 | 16440 | 16430 | 111 |
| 509 | 20231102 | 113700 | 2010160320 | 16430 | 16450 | 16450 | 16430 | 469 |
| 510 | 20231102 | 113600 | 2002450010 | 16520 | 16510 | 16520 | 16510 | 687 |
| 511 | 20231102 | 113500 | 1991107630 | 16510 | 16500 | 16510 | 16410 | 1094 |
| 512 | 20231102 | 113400 | 1973057620 | 16500 | 16470 | 16500 | 16410 | 1036 |
| 513 | 20231102 | 113300 | 1955989820 | 16470 | 16440 | 16480 | 16440 | 571 |
| 514 | 20231102 | 113200 | 1946587350 | 16440 | 16410 | 16440 | 16400 | 292 |
| 515 | 20231102 | 113100 | 1941793720 | 16410 | 16450 | 16450 | 16410 | 161 |
| 516 | 20231102 | 113000 | 1939151670 | 16400 | 16450 | 16450 | 16400 | 107 |
| 517 | 20231102 | 112900 | 1937395770 | 16410 | 16410 | 16410 | 16410 | 0 |
| 518 | 20231102 | 112800 | 1937395770 | 16410 | 16410 | 16410 | 16410 | 445 |
| 519 | 20231102 | 112700 | 1930093320 | 16480 | 16480 | 16480 | 16480 | 12 |
| 520 | 20231102 | 112600 | 1929895560 | 16490 | 16490 | 16490 | 16420 | 763 |
| 521 | 20231102 | 112500 | 1917321110 | 16490 | 16480 | 16500 | 16420 | 1701 |
| 522 | 20231102 | 112400 | 1889297720 | 16480 | 16470 | 16480 | 16460 | 698 |
| 523 | 20231102 | 112300 | 1877799210 | 16470 | 16440 | 16470 | 16440 | 536 |
| 524 | 20231102 | 112200 | 1868975950 | 16440 | 16430 | 16450 | 16400 | 1002 |
| 525 | 20231102 | 112100 | 1852518190 | 16450 | 16450 | 16450 | 16450 | 0 |
| 526 | 20231102 | 112000 | 1852518190 | 16450 | 16450 | 16450 | 16450 | 1 |
| 527 | 20231102 | 111900 | 1852501740 | 16400 | 16400 | 16400 | 16400 | 159 |
| 528 | 20231102 | 111800 | 1849894140 | 16470 | 16470 | 16470 | 16470 | 106 |
| 529 | 20231102 | 111700 | 1848148320 | 16480 | 16480 | 16480 | 16480 | 0 |
| 530 | 20231102 | 111600 | 1848148320 | 16480 | 16500 | 16500 | 16410 | 903 |
| 531 | 20231102 | 111500 | 1833266080 | 16500 | 16480 | 16500 | 16480 | 1043 |
| 532 | 20231102 | 111400 | 1816065650 | 16480 | 16460 | 16480 | 16460 | 1226 |
| 533 | 20231102 | 111300 | 1795868210 | 16470 | 16460 | 16480 | 16390 | 1136 |
| 534 | 20231102 | 111200 | 1777172250 | 16460 | 16450 | 16460 | 16390 | 667 |
| 535 | 20231102 | 111100 | 1766232610 | 16460 | 16400 | 16460 | 16390 | 805 |
| 536 | 20231102 | 111000 | 1753024250 | 16410 | 16410 | 16410 | 16410 | 235 |
| 537 | 20231102 | 110900 | 1749167900 | 16410 | 16410 | 16410 | 16410 | 107 |
| 538 | 20231102 | 110800 | 1747412030 | 16410 | 16410 | 16410 | 16410 | 459 |
| 539 | 20231102 | 110700 | 1739879840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 540 | 20231102 | 110600 | 1739879840 | 16470 | 16480 | 16480 | 16470 | 628 |
| 541 | 20231102 | 110500 | 1729530780 | 16480 | 16460 | 16480 | 16410 | 1593 |
| 542 | 20231102 | 110400 | 1703312570 | 16460 | 16450 | 16470 | 16450 | 1566 |
| 543 | 20231102 | 110300 | 1677530390 | 16450 | 16450 | 16450 | 16440 | 358 |
| 544 | 20231102 | 110200 | 1671642850 | 16410 | 16410 | 16410 | 16400 | 463 |
| 545 | 20231102 | 110100 | 1664046620 | 16410 | 16410 | 16410 | 16410 | 112 |
| 546 | 20231102 | 110000 | 1662208700 | 16410 | 16410 | 16410 | 16410 | 0 |
| 547 | 20231102 | 105900 | 1662208700 | 16410 | 16440 | 16440 | 16400 | 439 |
| 548 | 20231102 | 105800 | 1655005370 | 16420 | 16490 | 16490 | 16420 | 2 |
| 549 | 20231102 | 105700 | 1654972460 | 16420 | 16500 | 16500 | 16420 | 376 |
| 550 | 20231102 | 105600 | 1648789650 | 16500 | 16490 | 16520 | 16490 | 2717 |
| 551 | 20231102 | 105500 | 1603968390 | 16490 | 16400 | 16490 | 16400 | 1019 |
| 552 | 20231102 | 105400 | 1587178230 | 16480 | 16460 | 16480 | 16460 | 1467 |
| 553 | 20231102 | 105300 | 1563010360 | 16460 | 16420 | 16470 | 16390 | 1052 |
| 554 | 20231102 | 105200 | 1545733410 | 16420 | 16390 | 16420 | 16390 | 38 |
| 555 | 20231102 | 105100 | 1545110440 | 16390 | 16400 | 16420 | 16390 | 271 |
| 556 | 20231102 | 105000 | 1540668530 | 16390 | 16390 | 16390 | 16390 | 161 |
| 557 | 20231102 | 104900 | 1538029740 | 16390 | 16400 | 16400 | 16390 | 111 |
| 558 | 20231102 | 104800 | 1536209380 | 16440 | 16440 | 16440 | 16440 | 5 |
| 559 | 20231102 | 104700 | 1536127180 | 16400 | 16410 | 16410 | 16400 | 457 |
| 560 | 20231102 | 104600 | 1528631320 | 16470 | 16470 | 16480 | 16470 | 699 |
| 561 | 20231102 | 104500 | 1517118570 | 16470 | 16460 | 16480 | 16460 | 2859 |
| 562 | 20231102 | 104400 | 1470032040 | 16470 | 16440 | 16470 | 16400 | 1288 |
| 563 | 20231102 | 104300 | 1448848820 | 16440 | 16430 | 16460 | 16410 | 690 |
| 564 | 20231102 | 104200 | 1437503090 | 16400 | 16400 | 16400 | 16380 | 863 |
| 565 | 20231102 | 104100 | 1423354720 | 16430 | 16430 | 16430 | 16430 | 0 |
| 566 | 20231102 | 104000 | 1423354720 | 16430 | 16430 | 16430 | 16430 | 11 |
| 567 | 20231102 | 103900 | 1423173990 | 16440 | 16400 | 16440 | 16400 | 170 |
| 568 | 20231102 | 103800 | 1420385590 | 16460 | 16430 | 16460 | 16430 | 1009 |
| 569 | 20231102 | 103700 | 1403792710 | 16440 | 16440 | 16440 | 16440 | 1159 |
| 570 | 20231102 | 103600 | 1384738750 | 16440 | 16430 | 16440 | 16380 | 1581 |
| 571 | 20231102 | 103500 | 1358769300 | 16430 | 16400 | 16430 | 16400 | 272 |
| 572 | 20231102 | 103400 | 1354305940 | 16370 | 16370 | 16370 | 16370 | 249 |
| 573 | 20231102 | 103300 | 1350229810 | 16370 | 16420 | 16430 | 16370 | 660 |
| 574 | 20231102 | 103200 | 1339396730 | 16430 | 16430 | 16430 | 16430 | 73 |
| 575 | 20231102 | 103100 | 1338197340 | 16430 | 16430 | 16430 | 16430 | 398 |
| 576 | 20231102 | 103000 | 1331658200 | 16430 | 16370 | 16430 | 16350 | 1012 |
| 577 | 20231102 | 102900 | 1315069620 | 16370 | 16360 | 16430 | 16360 | 546 |
| 578 | 20231102 | 102800 | 1306109830 | 16430 | 16350 | 16430 | 16350 | 778 |
| 579 | 20231102 | 102700 | 1293359380 | 16350 | 16360 | 16360 | 16350 | 689 |
| 580 | 20231102 | 102600 | 1282090640 | 16370 | 16360 | 16390 | 16360 | 156 |
| 581 | 20231102 | 102500 | 1279535980 | 16360 | 16420 | 16420 | 16360 | 203 |
| 582 | 20231102 | 102400 | 1276213460 | 16420 | 16430 | 16440 | 16360 | 1021 |
| 583 | 20231102 | 102300 | 1259473710 | 16430 | 16430 | 16440 | 16350 | 731 |
| 584 | 20231102 | 102200 | 1247474170 | 16430 | 16350 | 16430 | 16340 | 876 |
| 585 | 20231102 | 102100 | 1233103880 | 16340 | 16360 | 16420 | 16340 | 661 |
| 586 | 20231102 | 102000 | 1222292640 | 16360 | 16350 | 16430 | 16350 | 349 |
| 587 | 20231102 | 101900 | 1216575300 | 16360 | 16350 | 16360 | 16350 | 460 |
| 588 | 20231102 | 101800 | 1209049780 | 16350 | 16430 | 16440 | 16350 | 775 |
| 589 | 20231102 | 101700 | 1196351670 | 16430 | 16420 | 16430 | 16350 | 758 |
| 590 | 20231102 | 101600 | 1183913550 | 16420 | 16350 | 16420 | 16350 | 846 |
| 591 | 20231102 | 101500 | 1170045330 | 16350 | 16340 | 16410 | 16340 | 706 |
| 592 | 20231102 | 101400 | 1158490060 | 16340 | 16340 | 16350 | 16340 | 430 |
| 593 | 20231102 | 101300 | 1151460710 | 16340 | 16360 | 16360 | 16340 | 624 |
| 594 | 20231102 | 101200 | 1141255860 | 16360 | 16360 | 16360 | 16360 | 184 |
| 595 | 20231102 | 101100 | 1138245620 | 16360 | 16440 | 16440 | 16350 | 543 |
| 596 | 20231102 | 101000 | 1129333250 | 16440 | 16410 | 16440 | 16350 | 1032 |
| 597 | 20231102 | 100900 | 1112392920 | 16410 | 16410 | 16420 | 16330 | 855 |
| 598 | 20231102 | 100800 | 1098373810 | 16410 | 16320 | 16410 | 16320 | 462 |
| 599 | 20231102 | 100700 | 1090826020 | 16330 | 16320 | 16330 | 16320 | 235 |
| 600 | 20231102 | 100600 | 1086990320 | 16330 | 16340 | 16340 | 16330 | 1057 |
| 601 | 20231102 | 100500 | 1069726440 | 16340 | 16340 | 16410 | 16340 | 223 |
| 602 | 20231102 | 100400 | 1066082270 | 16410 | 16400 | 16420 | 16340 | 976 |
| 603 | 20231102 | 100300 | 1050078740 | 16400 | 16380 | 16400 | 16330 | 397 |
| 604 | 20231102 | 100200 | 1043573870 | 16390 | 16400 | 16410 | 16320 | 1193 |
| 605 | 20231102 | 100100 | 1024022910 | 16400 | 16330 | 16400 | 16320 | 474 |
| 606 | 20231102 | 100000 | 1016262600 | 16390 | 16330 | 16390 | 16330 | 203 |
| 607 | 20231102 | 095900 | 1012946880 | 16330 | 16320 | 16330 | 16320 | 229 |
| 608 | 20231102 | 095800 | 1009209540 | 16320 | 16390 | 16400 | 16320 | 191 |
| 609 | 20231102 | 095700 | 1006091490 | 16400 | 16390 | 16400 | 16320 | 736 |
| 610 | 20231102 | 095600 | 994034420 | 16390 | 16400 | 16400 | 16320 | 736 |
| 611 | 20231102 | 095500 | 981979880 | 16400 | 16320 | 16400 | 16320 | 1587 |
| 612 | 20231102 | 095400 | 955968080 | 16390 | 16320 | 16400 | 16310 | 674 |
| 613 | 20231102 | 095300 | 944938080 | 16310 | 16320 | 16320 | 16310 | 141 |
| 614 | 20231102 | 095200 | 942637140 | 16320 | 16320 | 16320 | 16320 | 180 |
| 615 | 20231102 | 095100 | 939699540 | 16320 | 16310 | 16320 | 16310 | 178 |
| 616 | 20231102 | 095000 | 936796300 | 16310 | 16400 | 16400 | 16300 | 571 |
| 617 | 20231102 | 094900 | 927448070 | 16400 | 16400 | 16400 | 16300 | 551 |
| 618 | 20231102 | 094800 | 918429750 | 16400 | 16390 | 16400 | 16290 | 825 |
| 619 | 20231102 | 094700 | 904921330 | 16390 | 16290 | 16390 | 16280 | 1607 |
| 620 | 20231102 | 094600 | 878646880 | 16290 | 16330 | 16330 | 16290 | 1576 |
| 621 | 20231102 | 094500 | 852947030 | 16340 | 16350 | 16350 | 16340 | 308 |
| 622 | 20231102 | 094400 | 847913010 | 16360 | 16350 | 16390 | 16340 | 316 |
| 623 | 20231102 | 094300 | 842740270 | 16350 | 16390 | 16390 | 16340 | 332 |
| 624 | 20231102 | 094200 | 837303600 | 16390 | 16390 | 16400 | 16330 | 559 |
| 625 | 20231102 | 094100 | 828148230 | 16400 | 16410 | 16410 | 16310 | 689 |
| 626 | 20231102 | 094000 | 816860810 | 16410 | 16290 | 16410 | 16290 | 1012 |
| 627 | 20231102 | 093900 | 800299810 | 16310 | 16400 | 16400 | 16290 | 8210 |
| 628 | 20231102 | 093800 | 665691630 | 16400 | 16410 | 16410 | 16400 | 533 |
| 629 | 20231102 | 093700 | 656945290 | 16410 | 16380 | 16410 | 16360 | 2834 |
| 630 | 20231102 | 093600 | 610473900 | 16380 | 16370 | 16380 | 16350 | 547 |
| 631 | 20231102 | 093500 | 601519070 | 16370 | 16360 | 16370 | 16300 | 856 |
| 632 | 20231102 | 093400 | 587518390 | 16350 | 16280 | 16360 | 16270 | 484 |
| 633 | 20231102 | 093300 | 579608420 | 16270 | 16280 | 16280 | 16260 | 10 |
| 634 | 20231102 | 093200 | 579445650 | 16280 | 16250 | 16280 | 16250 | 53 |
| 635 | 20231102 | 093100 | 578583690 | 16250 | 16320 | 16320 | 16250 | 2138 |
| 636 | 20231102 | 093000 | 543759100 | 16370 | 16360 | 16370 | 16320 | 372 |
| 637 | 20231102 | 092900 | 537672440 | 16360 | 16320 | 16360 | 16300 | 1088 |
| 638 | 20231102 | 092800 | 519903170 | 16320 | 16280 | 16320 | 16280 | 692 |
| 639 | 20231102 | 092700 | 508624060 | 16280 | 16260 | 16280 | 16260 | 1232 |
| 640 | 20231102 | 092600 | 488585520 | 16260 | 16310 | 16310 | 16260 | 2241 |
| 641 | 20231102 | 092500 | 452111170 | 16300 | 16300 | 16320 | 16300 | 231 |
| 642 | 20231102 | 092400 | 448345780 | 16300 | 16370 | 16370 | 16300 | 2147 |
| 643 | 20231102 | 092300 | 413302770 | 16370 | 16400 | 16400 | 16360 | 274 |
| 644 | 20231102 | 092200 | 408813030 | 16410 | 16400 | 16410 | 16330 | 1939 |
| 645 | 20231102 | 092100 | 377043980 | 16380 | 16390 | 16400 | 16380 | 1397 |
| 646 | 20231102 | 092000 | 354147470 | 16390 | 16320 | 16390 | 16320 | 2293 |
| 647 | 20231102 | 091900 | 316616180 | 16320 | 16300 | 16320 | 16300 | 929 |
| 648 | 20231102 | 091800 | 301462070 | 16310 | 16270 | 16310 | 16270 | 1238 |
| 649 | 20231102 | 091700 | 281286900 | 16260 | 16260 | 16270 | 16260 | 202 |
| 650 | 20231102 | 091600 | 278002280 | 16290 | 16260 | 16290 | 16260 | 671 |
| 651 | 20231102 | 091500 | 267072170 | 16260 | 16270 | 16290 | 16260 | 935 |
| 652 | 20231102 | 091400 | 251868700 | 16270 | 16260 | 16280 | 16250 | 1323 |
| 653 | 20231102 | 091300 | 230347090 | 16250 | 16270 | 16270 | 16250 | 287 |
| 654 | 20231102 | 091200 | 225680290 | 16280 | 16270 | 16280 | 16270 | 51 |
| 655 | 20231102 | 091100 | 224850060 | 16280 | 16240 | 16280 | 16230 | 1893 |
| 656 | 20231102 | 091000 | 194087190 | 16240 | 16210 | 16260 | 16210 | 964 |
| 657 | 20231102 | 090900 | 178426500 | 16210 | 16230 | 16230 | 16210 | 142 |
| 658 | 20231102 | 090800 | 176123280 | 16210 | 16210 | 16210 | 16190 | 1657 |
| 659 | 20231102 | 090700 | 149270190 | 16210 | 16210 | 16250 | 16210 | 223 |
| 660 | 20231102 | 090600 | 145654640 | 16200 | 16210 | 16260 | 16200 | 384 |
| 661 | 20231102 | 090500 | 139431440 | 16210 | 16200 | 16210 | 16200 | 314 |
| 662 | 20231102 | 090400 | 134341920 | 16270 | 16270 | 16280 | 16270 | 185 |
| 663 | 20231102 | 090300 | 131331940 | 16280 | 16320 | 16320 | 16280 | 1022 |
| 664 | 20231102 | 090200 | 114688150 | 16320 | 16260 | 16380 | 16260 | 1400 |
| 665 | 20231102 | 090100 | 91853390 | 16260 | 16240 | 16260 | 16180 | 2249 |
| 666 | 20231102 | 090000 | 55386300 | 16240 | 16350 | 16350 | 16240 | 3392 |