34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 195200 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 7008 |
| 3 | 20231122 | 195100 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 4 | 20231122 | 195000 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 5 | 20231122 | 194900 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 6 | 20231122 | 194800 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 7 | 20231122 | 194700 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 8 | 20231122 | 194600 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 9 | 20231122 | 194500 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 10 | 20231122 | 194400 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 11 | 20231122 | 194300 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 12 | 20231122 | 194200 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 13 | 20231122 | 194100 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 14 | 20231122 | 194000 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 15 | 20231122 | 193900 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 16 | 20231122 | 193800 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 17 | 20231122 | 193700 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 18 | 20231122 | 193600 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 19 | 20231122 | 193500 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 20 | 20231122 | 193400 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 21 | 20231122 | 193300 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 22 | 20231122 | 193200 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 23 | 20231122 | 193100 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 24 | 20231122 | 193000 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 25 | 20231122 | 192900 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 26 | 20231122 | 192800 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 27 | 20231122 | 192700 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 28 | 20231122 | 192600 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 29 | 20231122 | 192500 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 30 | 20231122 | 192400 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 31 | 20231122 | 192300 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 32 | 20231122 | 192200 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 7008 |
| 33 | 20231122 | 192100 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 34 | 20231122 | 192000 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 35 | 20231122 | 191900 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 36 | 20231122 | 191800 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 37 | 20231122 | 191700 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 38 | 20231122 | 191600 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 39 | 20231122 | 191500 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 40 | 20231122 | 191400 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 41 | 20231122 | 191300 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 42 | 20231122 | 191200 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 43 | 20231122 | 191100 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 44 | 20231122 | 191000 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 45 | 20231122 | 190900 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 46 | 20231122 | 190800 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 47 | 20231122 | 190700 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 48 | 20231122 | 190600 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 49 | 20231122 | 190500 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 50 | 20231122 | 190400 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 51 | 20231122 | 190300 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 52 | 20231122 | 190200 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 53 | 20231122 | 190100 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 54 | 20231122 | 190000 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 55 | 20231122 | 185900 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 56 | 20231122 | 185800 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 57 | 20231122 | 185700 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 58 | 20231122 | 185600 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 59 | 20231122 | 185500 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 60 | 20231122 | 185400 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 61 | 20231122 | 185300 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 62 | 20231122 | 185200 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 7008 |
| 63 | 20231122 | 185100 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 64 | 20231122 | 185000 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 65 | 20231122 | 184900 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 66 | 20231122 | 184800 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 67 | 20231122 | 184700 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 68 | 20231122 | 184600 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 69 | 20231122 | 184500 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 70 | 20231122 | 184400 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 71 | 20231122 | 184300 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 72 | 20231122 | 184200 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 73 | 20231122 | 184100 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 74 | 20231122 | 184000 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 75 | 20231122 | 183900 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 76 | 20231122 | 183800 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 77 | 20231122 | 183700 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 78 | 20231122 | 183600 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 79 | 20231122 | 183500 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 80 | 20231122 | 183400 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 81 | 20231122 | 183300 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 82 | 20231122 | 183200 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 83 | 20231122 | 183100 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 84 | 20231122 | 183000 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 85 | 20231122 | 182900 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 86 | 20231122 | 182800 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 87 | 20231122 | 182700 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 88 | 20231122 | 182600 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 89 | 20231122 | 182500 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 90 | 20231122 | 182400 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 91 | 20231122 | 182300 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 92 | 20231122 | 182200 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 7008 |
| 93 | 20231122 | 182100 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 94 | 20231122 | 182000 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 95 | 20231122 | 181900 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 96 | 20231122 | 181800 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 97 | 20231122 | 181700 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 98 | 20231122 | 181600 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 99 | 20231122 | 181500 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 100 | 20231122 | 181400 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 101 | 20231122 | 181300 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 102 | 20231122 | 181200 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 103 | 20231122 | 181100 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 104 | 20231122 | 181000 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 105 | 20231122 | 180900 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 106 | 20231122 | 180800 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 107 | 20231122 | 180700 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 108 | 20231122 | 180600 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 109 | 20231122 | 180500 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 110 | 20231122 | 180400 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 111 | 20231122 | 180300 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 112 | 20231122 | 180200 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 113 | 20231122 | 180100 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 114 | 20231122 | 180000 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 115 | 20231122 | 175900 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 116 | 20231122 | 175800 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 117 | 20231122 | 175700 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 118 | 20231122 | 175600 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 119 | 20231122 | 175500 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 120 | 20231122 | 175400 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 121 | 20231122 | 175300 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 122 | 20231122 | 175200 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 7008 |
| 123 | 20231122 | 175100 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 124 | 20231122 | 175000 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 125 | 20231122 | 174900 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 126 | 20231122 | 174800 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 127 | 20231122 | 174700 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 128 | 20231122 | 174600 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 129 | 20231122 | 174500 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 130 | 20231122 | 174400 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 131 | 20231122 | 174300 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 132 | 20231122 | 174200 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 133 | 20231122 | 174100 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 134 | 20231122 | 174000 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 135 | 20231122 | 173900 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 136 | 20231122 | 173800 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 137 | 20231122 | 173700 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 138 | 20231122 | 173600 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 139 | 20231122 | 173500 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 140 | 20231122 | 173400 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 141 | 20231122 | 173300 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 142 | 20231122 | 173200 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 143 | 20231122 | 173100 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 144 | 20231122 | 173000 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 145 | 20231122 | 172900 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 146 | 20231122 | 172800 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 147 | 20231122 | 172700 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 148 | 20231122 | 172600 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 149 | 20231122 | 172500 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 150 | 20231122 | 172400 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 151 | 20231122 | 172300 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 152 | 20231122 | 172200 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 7008 |
| 153 | 20231122 | 172100 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 154 | 20231122 | 172000 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 155 | 20231122 | 171900 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 156 | 20231122 | 171800 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 157 | 20231122 | 171700 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 158 | 20231122 | 171600 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 159 | 20231122 | 171500 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 160 | 20231122 | 171400 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 161 | 20231122 | 171300 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 162 | 20231122 | 171200 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 163 | 20231122 | 171100 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 164 | 20231122 | 171000 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 165 | 20231122 | 170900 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 166 | 20231122 | 170800 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 167 | 20231122 | 170700 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 168 | 20231122 | 170600 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 169 | 20231122 | 170500 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 170 | 20231122 | 170400 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 171 | 20231122 | 170300 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 172 | 20231122 | 170200 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 173 | 20231122 | 170100 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 174 | 20231122 | 170000 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 175 | 20231122 | 165900 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 176 | 20231122 | 165800 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 177 | 20231122 | 165700 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 178 | 20231122 | 165600 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 179 | 20231122 | 165500 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 180 | 20231122 | 165400 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 181 | 20231122 | 165300 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 182 | 20231122 | 165200 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 7008 |
| 183 | 20231122 | 165100 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 184 | 20231122 | 165000 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 185 | 20231122 | 164900 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 186 | 20231122 | 164800 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 187 | 20231122 | 164700 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 188 | 20231122 | 164600 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 189 | 20231122 | 164500 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 190 | 20231122 | 164400 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 191 | 20231122 | 164300 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 192 | 20231122 | 164200 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 193 | 20231122 | 164100 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 194 | 20231122 | 164000 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 195 | 20231122 | 163900 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 196 | 20231122 | 163800 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 197 | 20231122 | 163700 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 198 | 20231122 | 163600 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 199 | 20231122 | 163500 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 200 | 20231122 | 163400 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 201 | 20231122 | 163300 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 202 | 20231122 | 163200 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 203 | 20231122 | 163100 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 204 | 20231122 | 163000 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 205 | 20231122 | 162900 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 206 | 20231122 | 162800 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 207 | 20231122 | 162700 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 208 | 20231122 | 162600 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 209 | 20231122 | 162500 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 210 | 20231122 | 162400 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 211 | 20231122 | 162300 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 212 | 20231122 | 162200 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 7008 |
| 213 | 20231122 | 162100 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 214 | 20231122 | 162000 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 215 | 20231122 | 161900 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 216 | 20231122 | 161800 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 217 | 20231122 | 161700 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 218 | 20231122 | 161600 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 219 | 20231122 | 161500 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 220 | 20231122 | 161400 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 221 | 20231122 | 161300 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 222 | 20231122 | 161200 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 223 | 20231122 | 161100 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 224 | 20231122 | 161000 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 225 | 20231122 | 160900 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 226 | 20231122 | 160800 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 227 | 20231122 | 160700 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 228 | 20231122 | 160600 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 229 | 20231122 | 160500 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 230 | 20231122 | 160400 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 231 | 20231122 | 160300 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 232 | 20231122 | 160200 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 233 | 20231122 | 160100 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 234 | 20231122 | 160000 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 235 | 20231122 | 155900 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 236 | 20231122 | 155800 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 237 | 20231122 | 155700 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 238 | 20231122 | 155600 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 239 | 20231122 | 155500 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 240 | 20231122 | 155400 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 241 | 20231122 | 155300 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 242 | 20231122 | 155200 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 7008 |
| 243 | 20231122 | 155100 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 244 | 20231122 | 155000 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 245 | 20231122 | 154900 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 246 | 20231122 | 154800 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 247 | 20231122 | 154700 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 248 | 20231122 | 154600 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 249 | 20231122 | 154500 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 250 | 20231122 | 154400 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 251 | 20231122 | 154300 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 252 | 20231122 | 154200 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 253 | 20231122 | 154100 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 254 | 20231122 | 154000 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 255 | 20231122 | 153900 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 256 | 20231122 | 153800 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 257 | 20231122 | 153700 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 258 | 20231122 | 153600 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 259 | 20231122 | 153500 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 260 | 20231122 | 153400 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 261 | 20231122 | 153300 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 262 | 20231122 | 153200 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 263 | 20231122 | 153100 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 264 | 20231122 | 153000 | 2124474140 | 15980 | 15980 | 15980 | 15980 | 7008 |
| 265 | 20231122 | 152900 | 2012486300 | 16040 | 16040 | 16040 | 16040 | 0 |
| 266 | 20231122 | 152800 | 2012486300 | 16040 | 16040 | 16040 | 16040 | 0 |
| 267 | 20231122 | 152700 | 2012486300 | 16040 | 16040 | 16040 | 16040 | 0 |
| 268 | 20231122 | 152600 | 2012486300 | 16040 | 16040 | 16040 | 16040 | 0 |
| 269 | 20231122 | 152500 | 2012486300 | 16040 | 16040 | 16040 | 16040 | 0 |
| 270 | 20231122 | 152400 | 2012486300 | 16040 | 16040 | 16040 | 16040 | 0 |
| 271 | 20231122 | 152300 | 2012486300 | 16040 | 16040 | 16040 | 16040 | 0 |
| 272 | 20231122 | 152200 | 2012486300 | 16040 | 16040 | 16040 | 16040 | 0 |
| 273 | 20231122 | 152100 | 2012486300 | 16040 | 16040 | 16040 | 16040 | 0 |
| 274 | 20231122 | 152000 | 2012486300 | 16040 | 16040 | 16040 | 16040 | 0 |
| 275 | 20231122 | 151900 | 2012486300 | 16040 | 16060 | 16060 | 16040 | 712 |
| 276 | 20231122 | 151800 | 2001061240 | 16050 | 16050 | 16070 | 16050 | 310 |
| 277 | 20231122 | 151700 | 1996083210 | 16050 | 16070 | 16070 | 16050 | 612 |
| 278 | 20231122 | 151600 | 1986259550 | 16050 | 16050 | 16070 | 16050 | 789 |
| 279 | 20231122 | 151500 | 1973588100 | 16050 | 16060 | 16060 | 16050 | 328 |
| 280 | 20231122 | 151400 | 1968323000 | 16060 | 16060 | 16070 | 16050 | 279 |
| 281 | 20231122 | 151300 | 1963842500 | 16050 | 16060 | 16070 | 16050 | 685 |
| 282 | 20231122 | 151200 | 1952845670 | 16050 | 16060 | 16070 | 16050 | 299 |
| 283 | 20231122 | 151100 | 1948043380 | 16070 | 16070 | 16070 | 16060 | 383 |
| 284 | 20231122 | 151000 | 1941890580 | 16070 | 16060 | 16070 | 16060 | 169 |
| 285 | 20231122 | 150900 | 1939175690 | 16070 | 16070 | 16070 | 16060 | 136 |
| 286 | 20231122 | 150800 | 1936991020 | 16060 | 16070 | 16070 | 16060 | 163 |
| 287 | 20231122 | 150700 | 1934372840 | 16080 | 16070 | 16080 | 16070 | 581 |
| 288 | 20231122 | 150600 | 1925035710 | 16070 | 16090 | 16090 | 16070 | 37 |
| 289 | 20231122 | 150500 | 1924440740 | 16080 | 16080 | 16090 | 16070 | 289 |
| 290 | 20231122 | 150400 | 1919793330 | 16080 | 16070 | 16090 | 16070 | 5266 |
| 291 | 20231122 | 150300 | 1835083650 | 16080 | 16080 | 16080 | 16070 | 183 |
| 292 | 20231122 | 150200 | 1832142160 | 16070 | 16070 | 16080 | 16070 | 161 |
| 293 | 20231122 | 150100 | 1829554390 | 16080 | 16070 | 16080 | 16070 | 208 |
| 294 | 20231122 | 150000 | 1826211560 | 16080 | 16080 | 16080 | 16070 | 115 |
| 295 | 20231122 | 145900 | 1824362640 | 16080 | 16080 | 16080 | 16070 | 166 |
| 296 | 20231122 | 145800 | 1821694470 | 16080 | 16080 | 16080 | 16070 | 352 |
| 297 | 20231122 | 145700 | 1816035360 | 16080 | 16080 | 16080 | 16070 | 119 |
| 298 | 20231122 | 145600 | 1814122420 | 16080 | 16070 | 16080 | 16070 | 127 |
| 299 | 20231122 | 145500 | 1812080970 | 16080 | 16070 | 16080 | 16070 | 46 |
| 300 | 20231122 | 145400 | 1811341640 | 16070 | 16070 | 16080 | 16070 | 37 |
| 301 | 20231122 | 145300 | 1810746970 | 16080 | 16080 | 16090 | 16070 | 287 |
| 302 | 20231122 | 145200 | 1806132080 | 16080 | 16080 | 16090 | 16080 | 333 |
| 303 | 20231122 | 145100 | 1800777210 | 16080 | 16080 | 16090 | 16080 | 121 |
| 304 | 20231122 | 145000 | 1798831450 | 16080 | 16080 | 16090 | 16080 | 398 |
| 305 | 20231122 | 144900 | 1792431440 | 16080 | 16080 | 16090 | 16080 | 138 |
| 306 | 20231122 | 144800 | 1790212210 | 16080 | 16090 | 16090 | 16080 | 90 |
| 307 | 20231122 | 144700 | 1788764630 | 16080 | 16090 | 16090 | 16080 | 319 |
| 308 | 20231122 | 144600 | 1783631960 | 16080 | 16090 | 16090 | 16080 | 327 |
| 309 | 20231122 | 144500 | 1778373200 | 16080 | 16090 | 16090 | 16080 | 578 |
| 310 | 20231122 | 144400 | 1769073230 | 16090 | 16080 | 16090 | 16080 | 343 |
| 311 | 20231122 | 144300 | 1763556800 | 16090 | 16090 | 16090 | 16080 | 94 |
| 312 | 20231122 | 144200 | 1762044880 | 16080 | 16090 | 16090 | 16080 | 79 |
| 313 | 20231122 | 144100 | 1760774190 | 16090 | 16080 | 16090 | 16080 | 132 |
| 314 | 20231122 | 144000 | 1758650370 | 16080 | 16080 | 16090 | 16080 | 627 |
| 315 | 20231122 | 143900 | 1748562610 | 16080 | 16090 | 16090 | 16080 | 126 |
| 316 | 20231122 | 143800 | 1746535700 | 16080 | 16080 | 16080 | 16070 | 299 |
| 317 | 20231122 | 143700 | 1741727820 | 16080 | 16080 | 16080 | 16070 | 141 |
| 318 | 20231122 | 143600 | 1739460570 | 16080 | 16060 | 16080 | 16060 | 910 |
| 319 | 20231122 | 143500 | 1724836070 | 16060 | 16050 | 16060 | 16050 | 2467 |
| 320 | 20231122 | 143400 | 1685216830 | 16060 | 16060 | 16060 | 16050 | 1179 |
| 321 | 20231122 | 143300 | 1666282330 | 16060 | 16060 | 16060 | 16050 | 27 |
| 322 | 20231122 | 143200 | 1665848760 | 16050 | 16060 | 16060 | 16050 | 686 |
| 323 | 20231122 | 143100 | 1654832220 | 16060 | 16060 | 16070 | 16060 | 716 |
| 324 | 20231122 | 143000 | 1643333250 | 16070 | 16070 | 16070 | 16060 | 73 |
| 325 | 20231122 | 142900 | 1642160700 | 16060 | 16070 | 16080 | 16060 | 610 |
| 326 | 20231122 | 142800 | 1632358250 | 16070 | 16080 | 16080 | 16070 | 615 |
| 327 | 20231122 | 142700 | 1622469260 | 16080 | 16090 | 16090 | 16080 | 286 |
| 328 | 20231122 | 142600 | 1617869050 | 16090 | 16090 | 16090 | 16080 | 180 |
| 329 | 20231122 | 142500 | 1614973640 | 16080 | 16090 | 16090 | 16080 | 207 |
| 330 | 20231122 | 142400 | 1611644570 | 16090 | 16090 | 16090 | 16080 | 133 |
| 331 | 20231122 | 142300 | 1609505670 | 16090 | 16080 | 16090 | 16080 | 206 |
| 332 | 20231122 | 142200 | 1606192060 | 16090 | 16080 | 16090 | 16080 | 527 |
| 333 | 20231122 | 142100 | 1597716370 | 16080 | 16080 | 16090 | 16080 | 388 |
| 334 | 20231122 | 142000 | 1591477240 | 16090 | 16080 | 16090 | 16080 | 367 |
| 335 | 20231122 | 141900 | 1585575800 | 16080 | 16090 | 16090 | 16080 | 292 |
| 336 | 20231122 | 141800 | 1580880270 | 16090 | 16080 | 16090 | 16080 | 74 |
| 337 | 20231122 | 141700 | 1579690240 | 16080 | 16080 | 16090 | 16080 | 87 |
| 338 | 20231122 | 141600 | 1578291200 | 16080 | 16080 | 16090 | 16080 | 298 |
| 339 | 20231122 | 141500 | 1573498370 | 16080 | 16080 | 16090 | 16080 | 151 |
| 340 | 20231122 | 141400 | 1571070210 | 16080 | 16090 | 16090 | 16080 | 73 |
| 341 | 20231122 | 141300 | 1569896070 | 16090 | 16080 | 16090 | 16080 | 66 |
| 342 | 20231122 | 141200 | 1568834280 | 16080 | 16090 | 16090 | 16080 | 48 |
| 343 | 20231122 | 141100 | 1568062290 | 16090 | 16090 | 16090 | 16080 | 155 |
| 344 | 20231122 | 141000 | 1565568670 | 16080 | 16090 | 16090 | 16080 | 45 |
| 345 | 20231122 | 140900 | 1564844780 | 16090 | 16060 | 16090 | 16060 | 452 |
| 346 | 20231122 | 140800 | 1557575510 | 16090 | 16090 | 16090 | 16090 | 58 |
| 347 | 20231122 | 140700 | 1556642290 | 16090 | 16090 | 16090 | 16060 | 70 |
| 348 | 20231122 | 140600 | 1555516590 | 16060 | 16090 | 16090 | 16060 | 36 |
| 349 | 20231122 | 140500 | 1554938130 | 16060 | 16060 | 16100 | 16060 | 36 |
| 350 | 20231122 | 140400 | 1554359250 | 16100 | 16100 | 16100 | 16100 | 11 |
| 351 | 20231122 | 140300 | 1554182150 | 16100 | 16100 | 16110 | 16100 | 269 |
| 352 | 20231122 | 140200 | 1549850950 | 16100 | 16100 | 16110 | 16060 | 1599 |
| 353 | 20231122 | 140100 | 1524152300 | 16110 | 16110 | 16110 | 16070 | 1109 |
| 354 | 20231122 | 140000 | 1506302290 | 16110 | 16110 | 16110 | 16100 | 345 |
| 355 | 20231122 | 135900 | 1500744500 | 16110 | 16110 | 16110 | 16100 | 146 |
| 356 | 20231122 | 135800 | 1498392840 | 16110 | 16100 | 16110 | 16100 | 382 |
| 357 | 20231122 | 135700 | 1492242560 | 16080 | 16080 | 16100 | 16080 | 156 |
| 358 | 20231122 | 135600 | 1489731580 | 16100 | 16100 | 16100 | 16080 | 351 |
| 359 | 20231122 | 135500 | 1484084380 | 16100 | 16110 | 16110 | 16100 | 421 |
| 360 | 20231122 | 135400 | 1477306170 | 16100 | 16110 | 16110 | 16100 | 12 |
| 361 | 20231122 | 135300 | 1477112880 | 16100 | 16110 | 16110 | 16100 | 12 |
| 362 | 20231122 | 135200 | 1476919600 | 16100 | 16070 | 16100 | 16070 | 2730 |
| 363 | 20231122 | 135100 | 1432979880 | 16080 | 16080 | 16090 | 16080 | 543 |
| 364 | 20231122 | 135000 | 1424247590 | 16090 | 16090 | 16090 | 16070 | 329 |
| 365 | 20231122 | 134900 | 1418956010 | 16090 | 16090 | 16090 | 16070 | 137 |
| 366 | 20231122 | 134800 | 1416751980 | 16090 | 16090 | 16090 | 16090 | 10 |
| 367 | 20231122 | 134700 | 1416591080 | 16090 | 16090 | 16090 | 16090 | 99 |
| 368 | 20231122 | 134600 | 1414998170 | 16090 | 16080 | 16090 | 16080 | 224 |
| 369 | 20231122 | 134500 | 1411395150 | 16080 | 16070 | 16080 | 16040 | 907 |
| 370 | 20231122 | 134400 | 1396828200 | 16080 | 16090 | 16090 | 16070 | 237 |
| 371 | 20231122 | 134300 | 1393017270 | 16090 | 16080 | 16090 | 16080 | 61 |
| 372 | 20231122 | 134200 | 1392036250 | 16080 | 16080 | 16090 | 16080 | 105 |
| 373 | 20231122 | 134100 | 1390347460 | 16080 | 16090 | 16090 | 16080 | 483 |
| 374 | 20231122 | 134000 | 1382576140 | 16090 | 16100 | 16100 | 16090 | 158 |
| 375 | 20231122 | 133900 | 1380033890 | 16100 | 16100 | 16100 | 16090 | 38 |
| 376 | 20231122 | 133800 | 1379422290 | 16090 | 16090 | 16100 | 16090 | 226 |
| 377 | 20231122 | 133700 | 1375784590 | 16090 | 16080 | 16090 | 16080 | 577 |
| 378 | 20231122 | 133600 | 1366501950 | 16080 | 16070 | 16080 | 16070 | 579 |
| 379 | 20231122 | 133500 | 1357196550 | 16070 | 16060 | 16070 | 16060 | 108 |
| 380 | 20231122 | 133400 | 1355461100 | 16060 | 16060 | 16070 | 16060 | 36 |
| 381 | 20231122 | 133300 | 1354882860 | 16070 | 16070 | 16070 | 16050 | 406 |
| 382 | 20231122 | 133200 | 1348359380 | 16050 | 16070 | 16070 | 16050 | 82 |
| 383 | 20231122 | 133100 | 1347043030 | 16060 | 16050 | 16070 | 16050 | 166 |
| 384 | 20231122 | 133000 | 1344376200 | 16050 | 16060 | 16070 | 16050 | 231 |
| 385 | 20231122 | 132900 | 1340666760 | 16060 | 16060 | 16070 | 16060 | 262 |
| 386 | 20231122 | 132800 | 1336458120 | 16060 | 16060 | 16060 | 16060 | 106 |
| 387 | 20231122 | 132700 | 1334755760 | 16060 | 16060 | 16060 | 16040 | 191 |
| 388 | 20231122 | 132600 | 1331690130 | 16050 | 16060 | 16060 | 16050 | 71 |
| 389 | 20231122 | 132500 | 1330550470 | 16050 | 16050 | 16060 | 16050 | 179 |
| 390 | 20231122 | 132400 | 1327677430 | 16040 | 16040 | 16060 | 16040 | 496 |
| 391 | 20231122 | 132300 | 1319718780 | 16040 | 16040 | 16040 | 16030 | 622 |
| 392 | 20231122 | 132200 | 1309742440 | 16040 | 16040 | 16050 | 16040 | 353 |
| 393 | 20231122 | 132100 | 1304080240 | 16050 | 16060 | 16060 | 16040 | 71 |
| 394 | 20231122 | 132000 | 1302941110 | 16070 | 16060 | 16070 | 16050 | 119 |
| 395 | 20231122 | 131900 | 1301030590 | 16060 | 16060 | 16070 | 16060 | 634 |
| 396 | 20231122 | 131800 | 1290847700 | 16060 | 16070 | 16070 | 16060 | 82 |
| 397 | 20231122 | 131700 | 1289530310 | 16070 | 16070 | 16070 | 16060 | 220 |
| 398 | 20231122 | 131600 | 1285995720 | 16070 | 16060 | 16070 | 16060 | 453 |
| 399 | 20231122 | 131500 | 1278719830 | 16070 | 16060 | 16070 | 16060 | 142 |
| 400 | 20231122 | 131400 | 1276438630 | 16060 | 16060 | 16070 | 16060 | 222 |
| 401 | 20231122 | 131300 | 1272871520 | 16060 | 16060 | 16070 | 16060 | 64 |
| 402 | 20231122 | 131200 | 1271843590 | 16060 | 16070 | 16070 | 16060 | 49 |
| 403 | 20231122 | 131100 | 1271056280 | 16070 | 16060 | 16070 | 16060 | 54 |
| 404 | 20231122 | 131000 | 1270188600 | 16060 | 16060 | 16080 | 16060 | 33 |
| 405 | 20231122 | 130900 | 1269658460 | 16070 | 16070 | 16080 | 16070 | 331 |
| 406 | 20231122 | 130800 | 1264339200 | 16080 | 16080 | 16090 | 16080 | 120 |
| 407 | 20231122 | 130700 | 1262409590 | 16080 | 16080 | 16090 | 16080 | 501 |
| 408 | 20231122 | 130600 | 1254352440 | 16080 | 16050 | 16080 | 16040 | 911 |
| 409 | 20231122 | 130500 | 1239721310 | 16040 | 16040 | 16050 | 16040 | 239 |
| 410 | 20231122 | 130400 | 1235885580 | 16040 | 16040 | 16060 | 16040 | 26 |
| 411 | 20231122 | 130300 | 1235468300 | 16040 | 16050 | 16060 | 16030 | 121 |
| 412 | 20231122 | 130200 | 1233526440 | 16050 | 16060 | 16060 | 16050 | 275 |
| 413 | 20231122 | 130100 | 1229112220 | 16060 | 16060 | 16060 | 16050 | 46 |
| 414 | 20231122 | 130000 | 1228373620 | 16060 | 16040 | 16060 | 16030 | 142 |
| 415 | 20231122 | 125900 | 1226094710 | 16060 | 16060 | 16060 | 16060 | 25 |
| 416 | 20231122 | 125800 | 1225693210 | 16060 | 16050 | 16060 | 16050 | 45 |
| 417 | 20231122 | 125700 | 1224970560 | 16050 | 16050 | 16060 | 16040 | 504 |
| 418 | 20231122 | 125600 | 1216882070 | 16050 | 16040 | 16050 | 16040 | 157 |
| 419 | 20231122 | 125500 | 1214363430 | 16040 | 16040 | 16040 | 16040 | 15 |
| 420 | 20231122 | 125400 | 1214122830 | 16030 | 16040 | 16050 | 16030 | 259 |
| 421 | 20231122 | 125300 | 1209968390 | 16040 | 16030 | 16040 | 16030 | 68 |
| 422 | 20231122 | 125200 | 1208878340 | 16030 | 16010 | 16030 | 16010 | 419 |
| 423 | 20231122 | 125100 | 1202163790 | 16000 | 16000 | 16010 | 16000 | 182 |
| 424 | 20231122 | 125000 | 1199250280 | 16000 | 16010 | 16020 | 16000 | 348 |
| 425 | 20231122 | 124900 | 1193679800 | 16010 | 15990 | 16010 | 15990 | 64 |
| 426 | 20231122 | 124800 | 1192656080 | 16000 | 16000 | 16000 | 16000 | 461 |
| 427 | 20231122 | 124700 | 1185280080 | 16000 | 15980 | 16000 | 15980 | 66 |
| 428 | 20231122 | 124600 | 1184225320 | 15990 | 15980 | 15990 | 15970 | 425 |
| 429 | 20231122 | 124500 | 1177431110 | 15980 | 15990 | 15990 | 15980 | 37 |
| 430 | 20231122 | 124400 | 1176839840 | 15990 | 15980 | 15990 | 15980 | 108 |
| 431 | 20231122 | 124300 | 1175113950 | 15980 | 15980 | 15980 | 15980 | 662 |
| 432 | 20231122 | 124200 | 1164535190 | 15990 | 15990 | 15990 | 15980 | 210 |
| 433 | 20231122 | 124100 | 1161177990 | 15990 | 15980 | 15990 | 15980 | 47 |
| 434 | 20231122 | 124000 | 1160426890 | 15980 | 15980 | 15980 | 15980 | 102 |
| 435 | 20231122 | 123900 | 1158796930 | 15980 | 15990 | 15990 | 15980 | 23 |
| 436 | 20231122 | 123800 | 1158429340 | 15990 | 15980 | 15990 | 15980 | 76 |
| 437 | 20231122 | 123700 | 1157214430 | 15980 | 15990 | 15990 | 15980 | 123 |
| 438 | 20231122 | 123600 | 1155247770 | 15990 | 15990 | 15990 | 15990 | 175 |
| 439 | 20231122 | 123500 | 1152449520 | 16000 | 15990 | 16000 | 15990 | 51 |
| 440 | 20231122 | 123400 | 1151633990 | 16010 | 15990 | 16010 | 15990 | 28 |
| 441 | 20231122 | 123300 | 1151186190 | 15990 | 16000 | 16000 | 15990 | 331 |
| 442 | 20231122 | 123200 | 1145890740 | 16000 | 16000 | 16000 | 16000 | 74 |
| 443 | 20231122 | 123100 | 1144706740 | 16020 | 16020 | 16020 | 16000 | 20 |
| 444 | 20231122 | 123000 | 1144386700 | 16010 | 16010 | 16020 | 16010 | 225 |
| 445 | 20231122 | 122900 | 1140784360 | 16010 | 16000 | 16020 | 16000 | 643 |
| 446 | 20231122 | 122800 | 1130492300 | 16000 | 16000 | 16010 | 16000 | 185 |
| 447 | 20231122 | 122700 | 1127532210 | 16000 | 16000 | 16000 | 16000 | 290 |
| 448 | 20231122 | 122600 | 1122892210 | 16010 | 16000 | 16010 | 16000 | 170 |
| 449 | 20231122 | 122500 | 1120171010 | 16000 | 16000 | 16000 | 16000 | 29 |
| 450 | 20231122 | 122400 | 1119707010 | 16010 | 16010 | 16010 | 16000 | 152 |
| 451 | 20231122 | 122300 | 1117273750 | 16010 | 16020 | 16020 | 16010 | 72 |
| 452 | 20231122 | 122200 | 1116120990 | 16020 | 16000 | 16020 | 16000 | 138 |
| 453 | 20231122 | 122100 | 1113912050 | 16000 | 16010 | 16010 | 15980 | 261 |
| 454 | 20231122 | 122000 | 1109735270 | 16000 | 15980 | 16000 | 15980 | 405 |
| 455 | 20231122 | 121900 | 1103255310 | 16000 | 16000 | 16000 | 15980 | 476 |
| 456 | 20231122 | 121800 | 1095642690 | 16000 | 16010 | 16010 | 16000 | 191 |
| 457 | 20231122 | 121700 | 1092586070 | 16000 | 16000 | 16010 | 16000 | 312 |
| 458 | 20231122 | 121600 | 1087594060 | 16010 | 16010 | 16010 | 16010 | 121 |
| 459 | 20231122 | 121500 | 1085656850 | 16010 | 16020 | 16020 | 16010 | 532 |
| 460 | 20231122 | 121400 | 1077136210 | 16020 | 16020 | 16020 | 16020 | 1 |
| 461 | 20231122 | 121300 | 1077120190 | 16020 | 16030 | 16040 | 16010 | 336 |
| 462 | 20231122 | 121200 | 1071737060 | 16030 | 16020 | 16030 | 16010 | 338 |
| 463 | 20231122 | 121100 | 1066320490 | 16020 | 16020 | 16020 | 16020 | 44 |
| 464 | 20231122 | 121000 | 1065615610 | 16020 | 16030 | 16030 | 16020 | 98 |
| 465 | 20231122 | 120900 | 1064045510 | 16030 | 16030 | 16030 | 16030 | 0 |
| 466 | 20231122 | 120800 | 1064045510 | 16030 | 16010 | 16030 | 16010 | 562 |
| 467 | 20231122 | 120700 | 1055041010 | 16020 | 16040 | 16040 | 16010 | 330 |
| 468 | 20231122 | 120600 | 1049748760 | 16040 | 16040 | 16040 | 16040 | 130 |
| 469 | 20231122 | 120500 | 1047663560 | 16050 | 16050 | 16050 | 16040 | 80 |
| 470 | 20231122 | 120400 | 1046380290 | 16040 | 16040 | 16050 | 16040 | 60 |
| 471 | 20231122 | 120300 | 1045417800 | 16040 | 16040 | 16040 | 16040 | 30 |
| 472 | 20231122 | 120200 | 1044936600 | 16040 | 16050 | 16050 | 16040 | 103 |
| 473 | 20231122 | 120100 | 1043284460 | 16040 | 16040 | 16040 | 16030 | 351 |
| 474 | 20231122 | 120000 | 1037655030 | 16030 | 16020 | 16030 | 16020 | 336 |
| 475 | 20231122 | 115900 | 1032270160 | 16020 | 16020 | 16020 | 16020 | 198 |
| 476 | 20231122 | 115800 | 1029098200 | 16020 | 16020 | 16020 | 16020 | 11 |
| 477 | 20231122 | 115700 | 1028921980 | 16020 | 16030 | 16030 | 16020 | 39 |
| 478 | 20231122 | 115600 | 1028297120 | 16030 | 16040 | 16050 | 16030 | 280 |
| 479 | 20231122 | 115500 | 1023806050 | 16040 | 16040 | 16040 | 16040 | 23 |
| 480 | 20231122 | 115400 | 1023437130 | 16050 | 16040 | 16050 | 16040 | 56 |
| 481 | 20231122 | 115300 | 1022538670 | 16050 | 16060 | 16060 | 16050 | 195 |
| 482 | 20231122 | 115200 | 1019408830 | 16060 | 16060 | 16060 | 16060 | 30 |
| 483 | 20231122 | 115100 | 1018927030 | 16060 | 16060 | 16060 | 16050 | 190 |
| 484 | 20231122 | 115000 | 1015876110 | 16060 | 16060 | 16060 | 16060 | 36 |
| 485 | 20231122 | 114900 | 1015297950 | 16060 | 16050 | 16060 | 16050 | 54 |
| 486 | 20231122 | 114800 | 1014430800 | 16070 | 16070 | 16080 | 16050 | 246 |
| 487 | 20231122 | 114700 | 1010476760 | 16070 | 16060 | 16070 | 16060 | 195 |
| 488 | 20231122 | 114600 | 1007344060 | 16060 | 16030 | 16060 | 16030 | 400 |
| 489 | 20231122 | 114500 | 1000926490 | 16030 | 16020 | 16030 | 16020 | 153 |
| 490 | 20231122 | 114400 | 998473910 | 16020 | 16020 | 16030 | 16020 | 249 |
| 491 | 20231122 | 114300 | 994484040 | 16020 | 16030 | 16030 | 16020 | 43 |
| 492 | 20231122 | 114200 | 993795170 | 16040 | 16040 | 16040 | 16040 | 0 |
| 493 | 20231122 | 114100 | 993795170 | 16040 | 16040 | 16040 | 16000 | 417 |
| 494 | 20231122 | 114000 | 987117120 | 16030 | 16030 | 16040 | 16020 | 86 |
| 495 | 20231122 | 113900 | 985738660 | 16030 | 16000 | 16030 | 16000 | 301 |
| 496 | 20231122 | 113800 | 980916120 | 16000 | 16010 | 16010 | 15990 | 107 |
| 497 | 20231122 | 113700 | 979204400 | 16010 | 15970 | 16010 | 15970 | 730 |
| 498 | 20231122 | 113600 | 967526920 | 15970 | 15950 | 15980 | 15950 | 1496 |
| 499 | 20231122 | 113500 | 943654580 | 15950 | 15950 | 15960 | 15950 | 160 |
| 500 | 20231122 | 113400 | 941102560 | 15950 | 15960 | 15960 | 15950 | 105 |
| 501 | 20231122 | 113300 | 939427710 | 15960 | 15950 | 15960 | 15950 | 99 |
| 502 | 20231122 | 113200 | 937848610 | 15950 | 15950 | 15960 | 15950 | 294 |
| 503 | 20231122 | 113100 | 933159230 | 15950 | 15950 | 15950 | 15950 | 29 |
| 504 | 20231122 | 113000 | 932696680 | 15950 | 15950 | 15950 | 15950 | 196 |
| 505 | 20231122 | 112900 | 929570480 | 15950 | 15970 | 15970 | 15950 | 1980 |
| 506 | 20231122 | 112800 | 897981540 | 15970 | 15960 | 15970 | 15960 | 335 |
| 507 | 20231122 | 112700 | 892634890 | 15960 | 15970 | 15970 | 15960 | 211 |
| 508 | 20231122 | 112600 | 889266490 | 15960 | 15960 | 15970 | 15960 | 99 |
| 509 | 20231122 | 112500 | 887686350 | 15970 | 15970 | 15970 | 15960 | 120 |
| 510 | 20231122 | 112400 | 885770490 | 15970 | 15970 | 15970 | 15960 | 143 |
| 511 | 20231122 | 112300 | 883487800 | 15970 | 15970 | 15970 | 15960 | 405 |
| 512 | 20231122 | 112200 | 877020460 | 15970 | 15970 | 15970 | 15960 | 315 |
| 513 | 20231122 | 112100 | 871989960 | 15970 | 15970 | 15970 | 15960 | 258 |
| 514 | 20231122 | 112000 | 867870590 | 15970 | 15960 | 15970 | 15960 | 280 |
| 515 | 20231122 | 111900 | 863399490 | 15970 | 15960 | 15970 | 15960 | 143 |
| 516 | 20231122 | 111800 | 861116980 | 15970 | 15960 | 15970 | 15960 | 116 |
| 517 | 20231122 | 111700 | 859265450 | 15960 | 15960 | 15960 | 15960 | 32 |
| 518 | 20231122 | 111600 | 858754730 | 15960 | 15960 | 15960 | 15960 | 407 |
| 519 | 20231122 | 111500 | 852259010 | 15950 | 15960 | 15970 | 15950 | 1769 |
| 520 | 20231122 | 111400 | 824022340 | 15980 | 15970 | 15980 | 15970 | 1033 |
| 521 | 20231122 | 111300 | 807525210 | 15970 | 15970 | 15980 | 15970 | 125 |
| 522 | 20231122 | 111200 | 805528930 | 15970 | 15970 | 15980 | 15970 | 72 |
| 523 | 20231122 | 111100 | 804379080 | 15970 | 15980 | 15980 | 15970 | 115 |
| 524 | 20231122 | 111000 | 802542500 | 15970 | 15980 | 15990 | 15970 | 975 |
| 525 | 20231122 | 110900 | 786962630 | 15980 | 15980 | 15990 | 15980 | 201 |
| 526 | 20231122 | 110800 | 783750040 | 15980 | 15980 | 15990 | 15980 | 66 |
| 527 | 20231122 | 110700 | 782695330 | 15980 | 15990 | 15990 | 15980 | 133 |
| 528 | 20231122 | 110600 | 780569890 | 15980 | 15990 | 15990 | 15980 | 226 |
| 529 | 20231122 | 110500 | 776957340 | 15990 | 15990 | 15990 | 15990 | 1269 |
| 530 | 20231122 | 110400 | 756666030 | 15990 | 15990 | 15990 | 15990 | 143 |
| 531 | 20231122 | 110300 | 754379460 | 15990 | 15990 | 16000 | 15990 | 110 |
| 532 | 20231122 | 110200 | 752620360 | 16000 | 16000 | 16000 | 15990 | 168 |
| 533 | 20231122 | 110100 | 749933660 | 16000 | 16000 | 16000 | 15990 | 85 |
| 534 | 20231122 | 110000 | 748573930 | 15980 | 15990 | 16000 | 15980 | 299 |
| 535 | 20231122 | 105900 | 743793430 | 15990 | 15980 | 16000 | 15980 | 540 |
| 536 | 20231122 | 105800 | 735159940 | 15980 | 15990 | 15990 | 15980 | 109 |
| 537 | 20231122 | 105700 | 733417980 | 15980 | 15980 | 15990 | 15980 | 141 |
| 538 | 20231122 | 105600 | 731164790 | 15980 | 15980 | 15980 | 15980 | 441 |
| 539 | 20231122 | 105500 | 724117610 | 15980 | 15990 | 15990 | 15980 | 585 |
| 540 | 20231122 | 105400 | 714763700 | 16000 | 16000 | 16000 | 15990 | 184 |
| 541 | 20231122 | 105300 | 711821220 | 16000 | 15990 | 16000 | 15990 | 154 |
| 542 | 20231122 | 105200 | 709358270 | 15990 | 15990 | 15990 | 15990 | 87 |
| 543 | 20231122 | 105100 | 707967140 | 16000 | 15990 | 16000 | 15990 | 83 |
| 544 | 20231122 | 105000 | 706639830 | 15990 | 16000 | 16000 | 15990 | 109 |
| 545 | 20231122 | 104900 | 704896070 | 16000 | 15990 | 16000 | 15990 | 125 |
| 546 | 20231122 | 104800 | 702896880 | 15990 | 15990 | 16000 | 15990 | 140 |
| 547 | 20231122 | 104700 | 700657260 | 15990 | 16000 | 16000 | 15990 | 131 |
| 548 | 20231122 | 104600 | 698561870 | 15990 | 15990 | 15990 | 15990 | 108 |
| 549 | 20231122 | 104500 | 696834950 | 15990 | 15990 | 15990 | 15990 | 177 |
| 550 | 20231122 | 104400 | 694004720 | 16000 | 15990 | 16000 | 15990 | 108 |
| 551 | 20231122 | 104300 | 692277720 | 15990 | 15990 | 15990 | 15980 | 109 |
| 552 | 20231122 | 104200 | 690535430 | 15980 | 15990 | 15990 | 15980 | 76 |
| 553 | 20231122 | 104100 | 689320240 | 15980 | 15980 | 15990 | 15980 | 147 |
| 554 | 20231122 | 104000 | 686970090 | 15980 | 16000 | 16000 | 15980 | 11 |
| 555 | 20231122 | 103900 | 686794250 | 15990 | 15970 | 15990 | 15970 | 919 |
| 556 | 20231122 | 103800 | 672106520 | 15970 | 15970 | 15980 | 15970 | 122 |
| 557 | 20231122 | 103700 | 670158080 | 15970 | 15970 | 15980 | 15970 | 159 |
| 558 | 20231122 | 103600 | 667618450 | 15980 | 15980 | 15980 | 15970 | 1024 |
| 559 | 20231122 | 103500 | 651255960 | 15980 | 15990 | 15990 | 15980 | 496 |
| 560 | 20231122 | 103400 | 643328920 | 15990 | 15980 | 15990 | 15980 | 90 |
| 561 | 20231122 | 103300 | 641890690 | 15980 | 15990 | 15990 | 15980 | 89 |
| 562 | 20231122 | 103200 | 640468350 | 15980 | 16010 | 16010 | 15980 | 1767 |
| 563 | 20231122 | 103100 | 612193980 | 16010 | 16010 | 16010 | 16010 | 96 |
| 564 | 20231122 | 103000 | 610657020 | 16010 | 16020 | 16020 | 16010 | 42 |
| 565 | 20231122 | 102900 | 609984570 | 16020 | 16020 | 16020 | 16020 | 85 |
| 566 | 20231122 | 102800 | 608622870 | 16020 | 16030 | 16030 | 16010 | 92 |
| 567 | 20231122 | 102700 | 607148140 | 16030 | 16020 | 16030 | 16010 | 306 |
| 568 | 20231122 | 102600 | 602245980 | 16030 | 16030 | 16030 | 16030 | 5 |
| 569 | 20231122 | 102500 | 602165830 | 16040 | 16050 | 16050 | 16040 | 327 |
| 570 | 20231122 | 102400 | 596918420 | 16050 | 16070 | 16070 | 16050 | 343 |
| 571 | 20231122 | 102300 | 591406510 | 16070 | 16080 | 16080 | 16050 | 76 |
| 572 | 20231122 | 102200 | 590186070 | 16070 | 16080 | 16080 | 16070 | 158 |
| 573 | 20231122 | 102100 | 587646530 | 16080 | 16070 | 16080 | 16070 | 160 |
| 574 | 20231122 | 102000 | 585074960 | 16060 | 16060 | 16060 | 16060 | 72 |
| 575 | 20231122 | 101900 | 583918640 | 16070 | 16090 | 16090 | 16070 | 142 |
| 576 | 20231122 | 101800 | 581635670 | 16090 | 16100 | 16100 | 16090 | 266 |
| 577 | 20231122 | 101700 | 577355700 | 16090 | 16060 | 16100 | 16060 | 1601 |
| 578 | 20231122 | 101600 | 551588280 | 16050 | 16070 | 16070 | 16050 | 14 |
| 579 | 20231122 | 101500 | 551363500 | 16080 | 16060 | 16080 | 16060 | 1072 |
| 580 | 20231122 | 101400 | 534134060 | 16050 | 16030 | 16050 | 16030 | 3726 |
| 581 | 20231122 | 101300 | 474397410 | 16020 | 16030 | 16030 | 16020 | 332 |
| 582 | 20231122 | 101200 | 469078130 | 16020 | 16020 | 16030 | 16020 | 96 |
| 583 | 20231122 | 101100 | 467540170 | 16040 | 15990 | 16040 | 15990 | 379 |
| 584 | 20231122 | 101000 | 461470540 | 16000 | 15990 | 16000 | 15980 | 370 |
| 585 | 20231122 | 100900 | 455552950 | 15990 | 15980 | 15990 | 15980 | 641 |
| 586 | 20231122 | 100800 | 445309730 | 15990 | 15980 | 15990 | 15980 | 311 |
| 587 | 20231122 | 100700 | 440339920 | 15980 | 16000 | 16000 | 15980 | 1214 |
| 588 | 20231122 | 100600 | 420920870 | 16000 | 16000 | 16010 | 16000 | 160 |
| 589 | 20231122 | 100500 | 418360730 | 16010 | 16000 | 16010 | 16000 | 137 |
| 590 | 20231122 | 100400 | 416168650 | 16000 | 16010 | 16010 | 16000 | 180 |
| 591 | 20231122 | 100300 | 413287330 | 16010 | 16000 | 16010 | 16000 | 222 |
| 592 | 20231122 | 100200 | 409734550 | 16000 | 16020 | 16020 | 16000 | 60 |
| 593 | 20231122 | 100100 | 408773990 | 16000 | 16000 | 16020 | 16000 | 95 |
| 594 | 20231122 | 100000 | 407253970 | 16000 | 16010 | 16010 | 16000 | 135 |
| 595 | 20231122 | 095900 | 405093280 | 16010 | 16010 | 16010 | 16010 | 144 |
| 596 | 20231122 | 095800 | 402787840 | 16020 | 16010 | 16020 | 16000 | 139 |
| 597 | 20231122 | 095700 | 400562410 | 16010 | 16000 | 16010 | 16000 | 175 |
| 598 | 20231122 | 095600 | 397761380 | 16000 | 16000 | 16000 | 16000 | 82 |
| 599 | 20231122 | 095500 | 396449380 | 16000 | 16020 | 16020 | 16000 | 99 |
| 600 | 20231122 | 095400 | 394864380 | 16010 | 16010 | 16010 | 16010 | 355 |
| 601 | 20231122 | 095300 | 389180830 | 16010 | 16010 | 16010 | 16000 | 110 |
| 602 | 20231122 | 095200 | 387420210 | 16010 | 15990 | 16020 | 15990 | 138 |
| 603 | 20231122 | 095100 | 385212580 | 16000 | 15990 | 16040 | 15990 | 196 |
| 604 | 20231122 | 095000 | 382077020 | 15990 | 15990 | 16050 | 15990 | 69 |
| 605 | 20231122 | 094900 | 380972930 | 16040 | 16060 | 16060 | 15990 | 170 |
| 606 | 20231122 | 094800 | 378248510 | 15980 | 15970 | 16060 | 15960 | 125 |
| 607 | 20231122 | 094700 | 376251990 | 16040 | 15980 | 16040 | 15970 | 203 |
| 608 | 20231122 | 094600 | 373003280 | 15980 | 16030 | 16030 | 15980 | 157 |
| 609 | 20231122 | 094500 | 370490550 | 16000 | 16030 | 16030 | 16000 | 1606 |
| 610 | 20231122 | 094400 | 344783750 | 16040 | 16040 | 16040 | 16030 | 196 |
| 611 | 20231122 | 094300 | 341641070 | 16040 | 16040 | 16040 | 16040 | 75 |
| 612 | 20231122 | 094200 | 340438070 | 16040 | 16080 | 16080 | 16040 | 555 |
| 613 | 20231122 | 094100 | 331523110 | 16080 | 16080 | 16080 | 16070 | 184 |
| 614 | 20231122 | 094000 | 328564950 | 16080 | 16090 | 16090 | 16080 | 157 |
| 615 | 20231122 | 093900 | 326039920 | 16090 | 16090 | 16110 | 16080 | 1953 |
| 616 | 20231122 | 093800 | 294605670 | 16080 | 16060 | 16080 | 16050 | 648 |
| 617 | 20231122 | 093700 | 284189260 | 16050 | 16050 | 16060 | 16040 | 99 |
| 618 | 20231122 | 093600 | 282600440 | 16050 | 16060 | 16060 | 16050 | 167 |
| 619 | 20231122 | 093500 | 279919190 | 16060 | 16050 | 16060 | 16050 | 51 |
| 620 | 20231122 | 093400 | 279100620 | 16070 | 16050 | 16070 | 16050 | 47 |
| 621 | 20231122 | 093300 | 278346250 | 16050 | 16060 | 16070 | 16050 | 33 |
| 622 | 20231122 | 093200 | 277816430 | 16070 | 16060 | 16070 | 16060 | 91 |
| 623 | 20231122 | 093100 | 276354520 | 16070 | 16050 | 16080 | 16050 | 84 |
| 624 | 20231122 | 093000 | 275004860 | 16050 | 16070 | 16070 | 16050 | 903 |
| 625 | 20231122 | 092900 | 260500970 | 16070 | 16070 | 16080 | 16070 | 72 |
| 626 | 20231122 | 092800 | 259343430 | 16070 | 16100 | 16100 | 16070 | 210 |
| 627 | 20231122 | 092700 | 255966050 | 16100 | 16080 | 16100 | 16080 | 54 |
| 628 | 20231122 | 092600 | 255097120 | 16080 | 16070 | 16100 | 16070 | 40 |
| 629 | 20231122 | 092500 | 254453260 | 16070 | 16100 | 16100 | 16070 | 872 |
| 630 | 20231122 | 092400 | 240429670 | 16080 | 16110 | 16110 | 16080 | 798 |
| 631 | 20231122 | 092300 | 227586320 | 16110 | 16110 | 16110 | 16100 | 551 |
| 632 | 20231122 | 092200 | 218713440 | 16120 | 16120 | 16120 | 16120 | 701 |
| 633 | 20231122 | 092100 | 207413320 | 16120 | 16110 | 16120 | 16100 | 592 |
| 634 | 20231122 | 092000 | 197876090 | 16110 | 16100 | 16110 | 16090 | 593 |
| 635 | 20231122 | 091900 | 188325670 | 16110 | 16100 | 16110 | 16100 | 86 |
| 636 | 20231122 | 091800 | 186940630 | 16110 | 16080 | 16110 | 16080 | 1492 |
| 637 | 20231122 | 091700 | 162925890 | 16080 | 16060 | 16090 | 16060 | 537 |
| 638 | 20231122 | 091600 | 154290310 | 16060 | 16060 | 16060 | 16060 | 90 |
| 639 | 20231122 | 091500 | 152844910 | 16080 | 16080 | 16080 | 16080 | 10 |
| 640 | 20231122 | 091400 | 152684110 | 16080 | 16080 | 16080 | 16080 | 105 |
| 641 | 20231122 | 091300 | 150995710 | 16090 | 16070 | 16100 | 16060 | 1381 |
| 642 | 20231122 | 091200 | 128780010 | 16070 | 16060 | 16080 | 16060 | 311 |
| 643 | 20231122 | 091100 | 123781700 | 16040 | 16020 | 16070 | 16020 | 120 |
| 644 | 20231122 | 091000 | 121856110 | 16020 | 16050 | 16050 | 16020 | 68 |
| 645 | 20231122 | 090900 | 120766720 | 16080 | 16090 | 16090 | 16010 | 1003 |
| 646 | 20231122 | 090800 | 104694700 | 16100 | 16080 | 16100 | 16080 | 211 |
| 647 | 20231122 | 090700 | 101297900 | 16100 | 16030 | 16100 | 16020 | 3101 |
| 648 | 20231122 | 090600 | 51424300 | 16020 | 15960 | 16020 | 15950 | 874 |
| 649 | 20231122 | 090500 | 37463080 | 15960 | 15950 | 15960 | 15950 | 30 |
| 650 | 20231122 | 090400 | 36984380 | 15970 | 15960 | 15970 | 15930 | 250 |
| 651 | 20231122 | 090300 | 32995420 | 15960 | 15950 | 15960 | 15950 | 4 |
| 652 | 20231122 | 090200 | 32931590 | 15950 | 15870 | 15970 | 15870 | 67 |
| 653 | 20231122 | 090100 | 31866890 | 15870 | 15860 | 15870 | 15850 | 203 |
| 654 | 20231122 | 090000 | 28645540 | 15870 | 15980 | 15990 | 15870 | 1786 |