35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 200300 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 1570 |
| 3 | 20240902 | 200200 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 4 | 20240902 | 200100 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 5 | 20240902 | 200000 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 6 | 20240902 | 195900 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 7 | 20240902 | 195800 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 8 | 20240902 | 195700 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 9 | 20240902 | 195600 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 10 | 20240902 | 195500 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 11 | 20240902 | 195400 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 12 | 20240902 | 195300 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 13 | 20240902 | 195200 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 14 | 20240902 | 195100 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 15 | 20240902 | 195000 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 16 | 20240902 | 194900 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 17 | 20240902 | 194800 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 18 | 20240902 | 194700 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 19 | 20240902 | 194600 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 20 | 20240902 | 194500 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 21 | 20240902 | 194400 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 22 | 20240902 | 194300 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 23 | 20240902 | 194200 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 24 | 20240902 | 194100 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 25 | 20240902 | 194000 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 26 | 20240902 | 193900 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 27 | 20240902 | 193800 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 28 | 20240902 | 193700 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 29 | 20240902 | 193600 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 30 | 20240902 | 193500 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 31 | 20240902 | 193400 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 32 | 20240902 | 193300 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 1570 |
| 33 | 20240902 | 193200 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 34 | 20240902 | 193100 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 35 | 20240902 | 193000 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 36 | 20240902 | 192900 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 37 | 20240902 | 192800 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 38 | 20240902 | 192700 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 39 | 20240902 | 192600 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 40 | 20240902 | 192500 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 41 | 20240902 | 192400 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 42 | 20240902 | 192300 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 43 | 20240902 | 192200 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 44 | 20240902 | 192100 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 45 | 20240902 | 192000 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 46 | 20240902 | 191900 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 47 | 20240902 | 191800 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 48 | 20240902 | 191700 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 49 | 20240902 | 191600 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 50 | 20240902 | 191500 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 51 | 20240902 | 191400 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 52 | 20240902 | 191300 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 53 | 20240902 | 191200 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 54 | 20240902 | 191100 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 55 | 20240902 | 191000 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 56 | 20240902 | 190900 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 57 | 20240902 | 190800 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 58 | 20240902 | 190700 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 59 | 20240902 | 190600 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 60 | 20240902 | 190500 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 61 | 20240902 | 190400 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 62 | 20240902 | 190300 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 1570 |
| 63 | 20240902 | 190200 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 64 | 20240902 | 190100 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 65 | 20240902 | 190000 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 66 | 20240902 | 185900 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 67 | 20240902 | 185800 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 68 | 20240902 | 185700 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 69 | 20240902 | 185600 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 70 | 20240902 | 185500 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 71 | 20240902 | 185400 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 72 | 20240902 | 185300 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 73 | 20240902 | 185200 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 74 | 20240902 | 185100 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 75 | 20240902 | 185000 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 76 | 20240902 | 184900 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 77 | 20240902 | 184800 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 78 | 20240902 | 184700 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 79 | 20240902 | 184600 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 80 | 20240902 | 184500 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 81 | 20240902 | 184400 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 82 | 20240902 | 184300 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 83 | 20240902 | 184200 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 84 | 20240902 | 184100 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 85 | 20240902 | 184000 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 86 | 20240902 | 183900 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 87 | 20240902 | 183800 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 88 | 20240902 | 183700 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 89 | 20240902 | 183600 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 90 | 20240902 | 183500 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 91 | 20240902 | 183400 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 92 | 20240902 | 183300 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 1570 |
| 93 | 20240902 | 183200 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 94 | 20240902 | 183100 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 95 | 20240902 | 183000 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 96 | 20240902 | 182900 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 97 | 20240902 | 182800 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 98 | 20240902 | 182700 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 99 | 20240902 | 182600 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 100 | 20240902 | 182500 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 101 | 20240902 | 182400 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 102 | 20240902 | 182300 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 103 | 20240902 | 182200 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 104 | 20240902 | 182100 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 105 | 20240902 | 182000 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 106 | 20240902 | 181900 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 107 | 20240902 | 181800 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 108 | 20240902 | 181700 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 109 | 20240902 | 181600 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 110 | 20240902 | 181500 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 111 | 20240902 | 181400 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 112 | 20240902 | 181300 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 113 | 20240902 | 181200 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 114 | 20240902 | 181100 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 115 | 20240902 | 181000 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 116 | 20240902 | 180900 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 117 | 20240902 | 180800 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 118 | 20240902 | 180700 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 119 | 20240902 | 180600 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 120 | 20240902 | 180500 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 121 | 20240902 | 180400 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 122 | 20240902 | 180300 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 1570 |
| 123 | 20240902 | 180200 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 124 | 20240902 | 180100 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 125 | 20240902 | 180000 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 126 | 20240902 | 175900 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 127 | 20240902 | 175800 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 128 | 20240902 | 175700 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 129 | 20240902 | 175600 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 130 | 20240902 | 175500 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 131 | 20240902 | 175400 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 132 | 20240902 | 175300 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 133 | 20240902 | 175200 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 134 | 20240902 | 175100 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 135 | 20240902 | 175000 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 136 | 20240902 | 174900 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 137 | 20240902 | 174800 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 138 | 20240902 | 174700 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 139 | 20240902 | 174600 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 140 | 20240902 | 174500 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 141 | 20240902 | 174400 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 142 | 20240902 | 174300 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 143 | 20240902 | 174200 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 144 | 20240902 | 174100 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 145 | 20240902 | 174000 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 146 | 20240902 | 173900 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 147 | 20240902 | 173800 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 148 | 20240902 | 173700 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 149 | 20240902 | 173600 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 150 | 20240902 | 173500 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 151 | 20240902 | 173400 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 152 | 20240902 | 173300 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 1570 |
| 153 | 20240902 | 173200 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 154 | 20240902 | 173100 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 155 | 20240902 | 173000 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 156 | 20240902 | 172900 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 157 | 20240902 | 172800 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 158 | 20240902 | 172700 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 159 | 20240902 | 172600 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 160 | 20240902 | 172500 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 161 | 20240902 | 172400 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 162 | 20240902 | 172300 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 163 | 20240902 | 172200 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 164 | 20240902 | 172100 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 165 | 20240902 | 172000 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 166 | 20240902 | 171900 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 167 | 20240902 | 171800 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 168 | 20240902 | 171700 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 169 | 20240902 | 171600 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 170 | 20240902 | 171500 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 171 | 20240902 | 171400 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 172 | 20240902 | 171300 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 173 | 20240902 | 171200 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 174 | 20240902 | 171100 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 175 | 20240902 | 171000 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 176 | 20240902 | 170900 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 177 | 20240902 | 170800 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 178 | 20240902 | 170700 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 179 | 20240902 | 170600 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 180 | 20240902 | 170500 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 181 | 20240902 | 170400 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 182 | 20240902 | 170300 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 1570 |
| 183 | 20240902 | 170200 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 184 | 20240902 | 170100 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 185 | 20240902 | 170000 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 186 | 20240902 | 165900 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 187 | 20240902 | 165800 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 188 | 20240902 | 165700 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 189 | 20240902 | 165600 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 190 | 20240902 | 165500 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 191 | 20240902 | 165400 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 192 | 20240902 | 165300 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 193 | 20240902 | 165200 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 194 | 20240902 | 165100 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 195 | 20240902 | 165000 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 196 | 20240902 | 164900 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 197 | 20240902 | 164800 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 198 | 20240902 | 164700 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 199 | 20240902 | 164600 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 200 | 20240902 | 164500 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 201 | 20240902 | 164400 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 202 | 20240902 | 164300 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 203 | 20240902 | 164200 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 204 | 20240902 | 164100 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 205 | 20240902 | 164000 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 206 | 20240902 | 163900 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 207 | 20240902 | 163800 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 208 | 20240902 | 163700 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 209 | 20240902 | 163600 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 210 | 20240902 | 163500 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 211 | 20240902 | 163400 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 212 | 20240902 | 163300 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 1570 |
| 213 | 20240902 | 163200 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 214 | 20240902 | 163100 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 215 | 20240902 | 163000 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 216 | 20240902 | 162900 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 217 | 20240902 | 162800 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 218 | 20240902 | 162700 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 219 | 20240902 | 162600 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 220 | 20240902 | 162500 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 221 | 20240902 | 162400 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 222 | 20240902 | 162300 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 223 | 20240902 | 162200 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 224 | 20240902 | 162100 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 225 | 20240902 | 162000 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 226 | 20240902 | 161900 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 227 | 20240902 | 161800 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 228 | 20240902 | 161700 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 229 | 20240902 | 161600 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 230 | 20240902 | 161500 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 231 | 20240902 | 161400 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 232 | 20240902 | 161300 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 233 | 20240902 | 161200 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 234 | 20240902 | 161100 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 235 | 20240902 | 161000 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 236 | 20240902 | 160900 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 237 | 20240902 | 160800 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 238 | 20240902 | 160700 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 239 | 20240902 | 160600 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 240 | 20240902 | 160500 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 241 | 20240902 | 160400 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 242 | 20240902 | 160300 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 1570 |
| 243 | 20240902 | 160200 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 244 | 20240902 | 160100 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 245 | 20240902 | 160000 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 246 | 20240902 | 155900 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 247 | 20240902 | 155800 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 248 | 20240902 | 155700 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 249 | 20240902 | 155600 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 250 | 20240902 | 155500 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 251 | 20240902 | 155400 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 252 | 20240902 | 155300 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 253 | 20240902 | 155200 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 254 | 20240902 | 155100 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 255 | 20240902 | 155000 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 256 | 20240902 | 154900 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 257 | 20240902 | 154800 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 258 | 20240902 | 154700 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 259 | 20240902 | 154600 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 260 | 20240902 | 154500 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 261 | 20240902 | 154400 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 262 | 20240902 | 154300 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 263 | 20240902 | 154200 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 264 | 20240902 | 154100 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 265 | 20240902 | 154000 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 266 | 20240902 | 153900 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 267 | 20240902 | 153800 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 268 | 20240902 | 153700 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 269 | 20240902 | 153600 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 270 | 20240902 | 153500 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 271 | 20240902 | 153400 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 272 | 20240902 | 153300 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 1570 |
| 273 | 20240902 | 153200 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 274 | 20240902 | 153100 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 0 |
| 275 | 20240902 | 153000 | 1958772310 | 14410 | 14410 | 14410 | 14410 | 1570 |
| 276 | 20240902 | 152900 | 1936148610 | 14450 | 14450 | 14450 | 14450 | 0 |
| 277 | 20240902 | 152800 | 1936148610 | 14450 | 14450 | 14450 | 14450 | 0 |
| 278 | 20240902 | 152700 | 1936148610 | 14450 | 14450 | 14450 | 14450 | 0 |
| 279 | 20240902 | 152600 | 1936148610 | 14450 | 14450 | 14450 | 14450 | 0 |
| 280 | 20240902 | 152500 | 1936148610 | 14450 | 14450 | 14450 | 14450 | 0 |
| 281 | 20240902 | 152400 | 1936148610 | 14450 | 14450 | 14450 | 14450 | 0 |
| 282 | 20240902 | 152300 | 1936148610 | 14450 | 14450 | 14450 | 14450 | 0 |
| 283 | 20240902 | 152200 | 1936148610 | 14450 | 14450 | 14450 | 14450 | 0 |
| 284 | 20240902 | 152100 | 1936148610 | 14450 | 14450 | 14450 | 14450 | 0 |
| 285 | 20240902 | 152000 | 1936148610 | 14450 | 14450 | 14450 | 14450 | 0 |
| 286 | 20240902 | 151900 | 1936148610 | 14450 | 14500 | 14510 | 14450 | 4994 |
| 287 | 20240902 | 151800 | 1863951530 | 14500 | 14510 | 14510 | 14500 | 68 |
| 288 | 20240902 | 151700 | 1862965250 | 14510 | 14510 | 14510 | 14500 | 136 |
| 289 | 20240902 | 151600 | 1860993140 | 14510 | 14480 | 14510 | 14480 | 1042 |
| 290 | 20240902 | 151500 | 1845884590 | 14480 | 14500 | 14500 | 14480 | 119 |
| 291 | 20240902 | 151400 | 1844160070 | 14490 | 14490 | 14500 | 14480 | 128 |
| 292 | 20240902 | 151300 | 1842304420 | 14490 | 14500 | 14510 | 14480 | 2230 |
| 293 | 20240902 | 151200 | 1809971860 | 14500 | 14480 | 14500 | 14470 | 1488 |
| 294 | 20240902 | 151100 | 1788414010 | 14490 | 14490 | 14500 | 14490 | 2119 |
| 295 | 20240902 | 151000 | 1757709600 | 14480 | 14480 | 14490 | 14480 | 187 |
| 296 | 20240902 | 150900 | 1755000510 | 14490 | 14490 | 14490 | 14480 | 14 |
| 297 | 20240902 | 150800 | 1754797670 | 14490 | 14490 | 14490 | 14480 | 176 |
| 298 | 20240902 | 150700 | 1752247970 | 14490 | 14490 | 14490 | 14480 | 114 |
| 299 | 20240902 | 150600 | 1750596130 | 14490 | 14490 | 14490 | 14480 | 57 |
| 300 | 20240902 | 150500 | 1749770500 | 14480 | 14480 | 14490 | 14480 | 367 |
| 301 | 20240902 | 150400 | 1744454690 | 14480 | 14490 | 14490 | 14460 | 1604 |
| 302 | 20240902 | 150300 | 1721217860 | 14480 | 14470 | 14480 | 14470 | 146 |
| 303 | 20240902 | 150200 | 1719103880 | 14480 | 14470 | 14480 | 14460 | 469 |
| 304 | 20240902 | 150100 | 1712318290 | 14470 | 14480 | 14490 | 14470 | 891 |
| 305 | 20240902 | 150000 | 1699417070 | 14480 | 14470 | 14480 | 14470 | 257 |
| 306 | 20240902 | 145900 | 1695698160 | 14470 | 14470 | 14470 | 14460 | 345 |
| 307 | 20240902 | 145800 | 1690708030 | 14470 | 14480 | 14480 | 14460 | 178 |
| 308 | 20240902 | 145700 | 1688132400 | 14480 | 14490 | 14490 | 14480 | 308 |
| 309 | 20240902 | 145600 | 1683671390 | 14490 | 14490 | 14500 | 14470 | 1483 |
| 310 | 20240902 | 145500 | 1662187420 | 14490 | 14470 | 14490 | 14470 | 568 |
| 311 | 20240902 | 145400 | 1653962920 | 14480 | 14470 | 14480 | 14470 | 145 |
| 312 | 20240902 | 145300 | 1651864440 | 14470 | 14480 | 14480 | 14460 | 461 |
| 313 | 20240902 | 145200 | 1645194120 | 14480 | 14480 | 14480 | 14460 | 274 |
| 314 | 20240902 | 145100 | 1641230170 | 14480 | 14480 | 14480 | 14460 | 1319 |
| 315 | 20240902 | 145000 | 1622136420 | 14470 | 14470 | 14480 | 14470 | 329 |
| 316 | 20240902 | 144900 | 1617375590 | 14470 | 14460 | 14470 | 14450 | 47 |
| 317 | 20240902 | 144800 | 1616695850 | 14460 | 14460 | 14460 | 14450 | 121 |
| 318 | 20240902 | 144700 | 1614946220 | 14460 | 14460 | 14460 | 14460 | 11 |
| 319 | 20240902 | 144600 | 1614787160 | 14460 | 14460 | 14470 | 14460 | 701 |
| 320 | 20240902 | 144500 | 1604650640 | 14460 | 14460 | 14460 | 14450 | 15 |
| 321 | 20240902 | 144400 | 1604433760 | 14460 | 14450 | 14460 | 14450 | 320 |
| 322 | 20240902 | 144300 | 1599808730 | 14460 | 14450 | 14460 | 14440 | 568 |
| 323 | 20240902 | 144200 | 1591603090 | 14450 | 14440 | 14450 | 14440 | 11 |
| 324 | 20240902 | 144100 | 1591444160 | 14440 | 14440 | 14440 | 14440 | 223 |
| 325 | 20240902 | 144000 | 1588224040 | 14440 | 14440 | 14440 | 14420 | 95 |
| 326 | 20240902 | 143900 | 1586853890 | 14420 | 14420 | 14440 | 14420 | 448 |
| 327 | 20240902 | 143800 | 1580392320 | 14440 | 14420 | 14440 | 14400 | 489 |
| 328 | 20240902 | 143700 | 1573343960 | 14420 | 14430 | 14440 | 14400 | 869 |
| 329 | 20240902 | 143600 | 1560819380 | 14430 | 14440 | 14440 | 14420 | 455 |
| 330 | 20240902 | 143500 | 1554253730 | 14460 | 14430 | 14460 | 14430 | 497 |
| 331 | 20240902 | 143400 | 1547078850 | 14440 | 14430 | 14440 | 14420 | 715 |
| 332 | 20240902 | 143300 | 1536767050 | 14430 | 14460 | 14460 | 14430 | 616 |
| 333 | 20240902 | 143200 | 1527868590 | 14460 | 14450 | 14460 | 14450 | 918 |
| 334 | 20240902 | 143100 | 1514602810 | 14440 | 14440 | 14450 | 14440 | 85 |
| 335 | 20240902 | 143000 | 1513375210 | 14430 | 14440 | 14450 | 14430 | 563 |
| 336 | 20240902 | 142900 | 1505247000 | 14440 | 14390 | 14440 | 14380 | 6694 |
| 337 | 20240902 | 142800 | 1408855370 | 14390 | 14390 | 14390 | 14380 | 334 |
| 338 | 20240902 | 142700 | 1404051140 | 14400 | 14390 | 14400 | 14390 | 488 |
| 339 | 20240902 | 142600 | 1397028690 | 14390 | 14400 | 14400 | 14390 | 142 |
| 340 | 20240902 | 142500 | 1394985060 | 14400 | 14380 | 14400 | 14380 | 1260 |
| 341 | 20240902 | 142400 | 1376847540 | 14370 | 14370 | 14380 | 14370 | 279 |
| 342 | 20240902 | 142300 | 1372837420 | 14370 | 14370 | 14380 | 14370 | 226 |
| 343 | 20240902 | 142200 | 1369589470 | 14370 | 14370 | 14380 | 14370 | 273 |
| 344 | 20240902 | 142100 | 1365665370 | 14370 | 14380 | 14390 | 14370 | 263 |
| 345 | 20240902 | 142000 | 1361882520 | 14390 | 14410 | 14410 | 14390 | 159 |
| 346 | 20240902 | 141900 | 1359593500 | 14410 | 14400 | 14420 | 14400 | 1278 |
| 347 | 20240902 | 141800 | 1341187150 | 14420 | 14430 | 14430 | 14410 | 1160 |
| 348 | 20240902 | 141700 | 1324459650 | 14430 | 14440 | 14440 | 14430 | 320 |
| 349 | 20240902 | 141600 | 1319841940 | 14440 | 14430 | 14440 | 14430 | 283 |
| 350 | 20240902 | 141500 | 1315756580 | 14430 | 14450 | 14450 | 14420 | 521 |
| 351 | 20240902 | 141400 | 1308238110 | 14450 | 14450 | 14450 | 14440 | 238 |
| 352 | 20240902 | 141300 | 1304800040 | 14450 | 14440 | 14450 | 14440 | 225 |
| 353 | 20240902 | 141200 | 1301550940 | 14450 | 14440 | 14450 | 14420 | 93 |
| 354 | 20240902 | 141100 | 1300209480 | 14440 | 14450 | 14450 | 14440 | 434 |
| 355 | 20240902 | 141000 | 1293942300 | 14450 | 14460 | 14460 | 14440 | 734 |
| 356 | 20240902 | 140900 | 1283335010 | 14460 | 14460 | 14460 | 14450 | 60 |
| 357 | 20240902 | 140800 | 1282467780 | 14460 | 14460 | 14460 | 14440 | 169 |
| 358 | 20240902 | 140700 | 1280024110 | 14460 | 14470 | 14470 | 14420 | 115 |
| 359 | 20240902 | 140600 | 1278360140 | 14480 | 14480 | 14480 | 14400 | 396 |
| 360 | 20240902 | 140500 | 1272637840 | 14480 | 14450 | 14480 | 14400 | 433 |
| 361 | 20240902 | 140400 | 1266377720 | 14470 | 14470 | 14470 | 14450 | 129 |
| 362 | 20240902 | 140300 | 1264513300 | 14460 | 14470 | 14480 | 14460 | 145 |
| 363 | 20240902 | 140200 | 1262414890 | 14470 | 14450 | 14470 | 14430 | 963 |
| 364 | 20240902 | 140100 | 1248488550 | 14460 | 14460 | 14460 | 14450 | 545 |
| 365 | 20240902 | 140000 | 1240612780 | 14460 | 14440 | 14460 | 14440 | 74 |
| 366 | 20240902 | 135900 | 1239543730 | 14440 | 14450 | 14460 | 14440 | 375 |
| 367 | 20240902 | 135800 | 1234127360 | 14450 | 14430 | 14460 | 14430 | 128 |
| 368 | 20240902 | 135700 | 1232278900 | 14440 | 14450 | 14450 | 14440 | 245 |
| 369 | 20240902 | 135600 | 1228738670 | 14450 | 14440 | 14450 | 14430 | 260 |
| 370 | 20240902 | 135500 | 1224984270 | 14440 | 14410 | 14440 | 14410 | 148 |
| 371 | 20240902 | 135400 | 1222849260 | 14440 | 14400 | 14440 | 14400 | 1654 |
| 372 | 20240902 | 135300 | 1199030860 | 14400 | 14380 | 14400 | 14380 | 274 |
| 373 | 20240902 | 135200 | 1195088130 | 14390 | 14370 | 14390 | 14370 | 601 |
| 374 | 20240902 | 135100 | 1186446810 | 14370 | 14340 | 14370 | 14330 | 1532 |
| 375 | 20240902 | 135000 | 1164473410 | 14340 | 14330 | 14340 | 14320 | 226 |
| 376 | 20240902 | 134900 | 1161234820 | 14330 | 14290 | 14330 | 14290 | 230 |
| 377 | 20240902 | 134800 | 1157947740 | 14330 | 14270 | 14330 | 14270 | 2381 |
| 378 | 20240902 | 134700 | 1123927320 | 14270 | 14270 | 14280 | 14260 | 2513 |
| 379 | 20240902 | 134600 | 1088068870 | 14270 | 14280 | 14280 | 14270 | 225 |
| 380 | 20240902 | 134500 | 1084855890 | 14280 | 14280 | 14280 | 14280 | 250 |
| 381 | 20240902 | 134400 | 1081285890 | 14290 | 14280 | 14290 | 14280 | 23 |
| 382 | 20240902 | 134300 | 1080957350 | 14290 | 14300 | 14300 | 14280 | 460 |
| 383 | 20240902 | 134200 | 1074385320 | 14290 | 14290 | 14290 | 14290 | 102 |
| 384 | 20240902 | 134100 | 1072927740 | 14290 | 14290 | 14290 | 14290 | 2 |
| 385 | 20240902 | 134000 | 1072899160 | 14290 | 14290 | 14290 | 14290 | 3 |
| 386 | 20240902 | 133900 | 1072856290 | 14290 | 14280 | 14290 | 14280 | 358 |
| 387 | 20240902 | 133800 | 1067740490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 388 | 20240902 | 133700 | 1067740490 | 14280 | 14280 | 14280 | 14280 | 3 |
| 389 | 20240902 | 133600 | 1067697650 | 14280 | 14280 | 14280 | 14280 | 2 |
| 390 | 20240902 | 133500 | 1067669090 | 14280 | 14280 | 14280 | 14280 | 2 |
| 391 | 20240902 | 133400 | 1067640530 | 14280 | 14280 | 14280 | 14280 | 3 |
| 392 | 20240902 | 133300 | 1067597690 | 14280 | 14280 | 14280 | 14280 | 0 |
| 393 | 20240902 | 133200 | 1067597690 | 14280 | 14290 | 14290 | 14280 | 506 |
| 394 | 20240902 | 133100 | 1060367470 | 14290 | 14280 | 14290 | 14280 | 5 |
| 395 | 20240902 | 133000 | 1060296050 | 14300 | 14300 | 14300 | 14300 | 0 |
| 396 | 20240902 | 132900 | 1060296050 | 14300 | 14290 | 14300 | 14290 | 353 |
| 397 | 20240902 | 132800 | 1055248170 | 14300 | 14300 | 14300 | 14300 | 22 |
| 398 | 20240902 | 132700 | 1054933570 | 14280 | 14280 | 14280 | 14280 | 6 |
| 399 | 20240902 | 132600 | 1054847890 | 14280 | 14280 | 14280 | 14280 | 14 |
| 400 | 20240902 | 132500 | 1054647970 | 14280 | 14280 | 14280 | 14280 | 82 |
| 401 | 20240902 | 132400 | 1053477010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 402 | 20240902 | 132300 | 1053477010 | 14280 | 14290 | 14290 | 14280 | 200 |
| 403 | 20240902 | 132200 | 1050620540 | 14310 | 14310 | 14310 | 14310 | 1 |
| 404 | 20240902 | 132100 | 1050606230 | 14290 | 14300 | 14300 | 14290 | 424 |
| 405 | 20240902 | 132000 | 1044543850 | 14300 | 14300 | 14300 | 14300 | 2 |
| 406 | 20240902 | 131900 | 1044515250 | 14310 | 14310 | 14310 | 14310 | 54 |
| 407 | 20240902 | 131800 | 1043742510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 408 | 20240902 | 131700 | 1043742510 | 14310 | 14320 | 14320 | 14310 | 213 |
| 409 | 20240902 | 131600 | 1040694380 | 14310 | 14310 | 14310 | 14310 | 2 |
| 410 | 20240902 | 131500 | 1040665760 | 14310 | 14310 | 14310 | 14310 | 2 |
| 411 | 20240902 | 131400 | 1040637140 | 14310 | 14310 | 14310 | 14310 | 3 |
| 412 | 20240902 | 131300 | 1040594210 | 14310 | 14310 | 14310 | 14310 | 103 |
| 413 | 20240902 | 131200 | 1039120280 | 14300 | 14300 | 14300 | 14300 | 2 |
| 414 | 20240902 | 131100 | 1039091680 | 14300 | 14300 | 14300 | 14300 | 3 |
| 415 | 20240902 | 131000 | 1039048780 | 14300 | 14300 | 14300 | 14300 | 83 |
| 416 | 20240902 | 130900 | 1037861880 | 14300 | 14300 | 14300 | 14300 | 102 |
| 417 | 20240902 | 130800 | 1036403280 | 14300 | 14310 | 14310 | 14300 | 251 |
| 418 | 20240902 | 130700 | 1032812010 | 14310 | 14310 | 14310 | 14310 | 3 |
| 419 | 20240902 | 130600 | 1032769080 | 14310 | 14310 | 14310 | 14310 | 7 |
| 420 | 20240902 | 130500 | 1032668910 | 14320 | 14320 | 14320 | 14320 | 201 |
| 421 | 20240902 | 130400 | 1029790590 | 14320 | 14320 | 14320 | 14320 | 15 |
| 422 | 20240902 | 130300 | 1029575790 | 14310 | 14310 | 14310 | 14310 | 10 |
| 423 | 20240902 | 130200 | 1029432690 | 14310 | 14310 | 14310 | 14310 | 2 |
| 424 | 20240902 | 130100 | 1029404070 | 14310 | 14310 | 14310 | 14310 | 75 |
| 425 | 20240902 | 130000 | 1028330820 | 14310 | 14330 | 14330 | 14310 | 63 |
| 426 | 20240902 | 125900 | 1027429270 | 14310 | 14310 | 14310 | 14310 | 28 |
| 427 | 20240902 | 125800 | 1027028590 | 14310 | 14310 | 14310 | 14310 | 2 |
| 428 | 20240902 | 125700 | 1026999970 | 14310 | 14310 | 14310 | 14310 | 35 |
| 429 | 20240902 | 125600 | 1026499120 | 14320 | 14330 | 14330 | 14320 | 295 |
| 430 | 20240902 | 125500 | 1022274710 | 14320 | 14310 | 14320 | 14310 | 33 |
| 431 | 20240902 | 125400 | 1021802170 | 14320 | 14320 | 14320 | 14320 | 1 |
| 432 | 20240902 | 125300 | 1021787850 | 14310 | 14310 | 14310 | 14310 | 123 |
| 433 | 20240902 | 125200 | 1020027720 | 14310 | 14310 | 14310 | 14310 | 2 |
| 434 | 20240902 | 125100 | 1019999100 | 14310 | 14310 | 14310 | 14310 | 3 |
| 435 | 20240902 | 125000 | 1019956170 | 14310 | 14310 | 14310 | 14310 | 2 |
| 436 | 20240902 | 124900 | 1019927550 | 14310 | 14310 | 14310 | 14310 | 0 |
| 437 | 20240902 | 124800 | 1019927550 | 14310 | 14310 | 14310 | 14310 | 2 |
| 438 | 20240902 | 124700 | 1019898930 | 14310 | 14310 | 14310 | 14310 | 168 |
| 439 | 20240902 | 124600 | 1017494850 | 14310 | 14300 | 14310 | 14300 | 269 |
| 440 | 20240902 | 124500 | 1013647150 | 14290 | 14290 | 14290 | 14290 | 2 |
| 441 | 20240902 | 124400 | 1013618570 | 14290 | 14290 | 14290 | 14290 | 3 |
| 442 | 20240902 | 124300 | 1013575700 | 14290 | 14290 | 14290 | 14290 | 2 |
| 443 | 20240902 | 124200 | 1013547120 | 14300 | 14290 | 14300 | 14290 | 10 |
| 444 | 20240902 | 124100 | 1013404150 | 14300 | 14300 | 14300 | 14300 | 0 |
| 445 | 20240902 | 124000 | 1013404150 | 14300 | 14280 | 14300 | 14280 | 4 |
| 446 | 20240902 | 123900 | 1013347000 | 14290 | 14290 | 14290 | 14290 | 1 |
| 447 | 20240902 | 123800 | 1013332710 | 14300 | 14300 | 14300 | 14300 | 76 |
| 448 | 20240902 | 123700 | 1012245910 | 14300 | 14300 | 14300 | 14300 | 713 |
| 449 | 20240902 | 123600 | 1002050010 | 14300 | 14300 | 14300 | 14300 | 31 |
| 450 | 20240902 | 123500 | 1001606710 | 14300 | 14300 | 14300 | 14300 | 2 |
| 451 | 20240902 | 123400 | 1001578110 | 14300 | 14300 | 14300 | 14300 | 0 |
| 452 | 20240902 | 123300 | 1001578110 | 14300 | 14300 | 14300 | 14300 | 102 |
| 453 | 20240902 | 123200 | 1000119510 | 14310 | 14300 | 14310 | 14300 | 7 |
| 454 | 20240902 | 123100 | 1000019400 | 14300 | 14290 | 14300 | 14290 | 339 |
| 455 | 20240902 | 123000 | 995171720 | 14280 | 14280 | 14280 | 14280 | 0 |
| 456 | 20240902 | 122900 | 995171720 | 14280 | 14280 | 14280 | 14280 | 128 |
| 457 | 20240902 | 122800 | 993343880 | 14280 | 14280 | 14280 | 14280 | 252 |
| 458 | 20240902 | 122700 | 989745320 | 14290 | 14290 | 14290 | 14290 | 95 |
| 459 | 20240902 | 122600 | 988387770 | 14290 | 14290 | 14290 | 14290 | 42 |
| 460 | 20240902 | 122500 | 987787590 | 14290 | 14290 | 14290 | 14290 | 7 |
| 461 | 20240902 | 122400 | 987687560 | 14290 | 14290 | 14290 | 14290 | 0 |
| 462 | 20240902 | 122300 | 987687560 | 14290 | 14290 | 14290 | 14290 | 7 |
| 463 | 20240902 | 122200 | 987587530 | 14290 | 14290 | 14290 | 14290 | 2 |
| 464 | 20240902 | 122100 | 987558950 | 14300 | 14300 | 14300 | 14300 | 520 |
| 465 | 20240902 | 122000 | 980122950 | 14310 | 14310 | 14310 | 14310 | 2 |
| 466 | 20240902 | 121900 | 980094330 | 14300 | 14300 | 14300 | 14300 | 2 |
| 467 | 20240902 | 121800 | 980065730 | 14310 | 14310 | 14310 | 14310 | 154 |
| 468 | 20240902 | 121700 | 977861990 | 14310 | 14320 | 14320 | 14310 | 5 |
| 469 | 20240902 | 121600 | 977790420 | 14320 | 14310 | 14320 | 14310 | 3 |
| 470 | 20240902 | 121500 | 977747480 | 14310 | 14310 | 14310 | 14310 | 1 |
| 471 | 20240902 | 121400 | 977733170 | 14310 | 14310 | 14310 | 14310 | 74 |
| 472 | 20240902 | 121300 | 976674230 | 14310 | 14310 | 14310 | 14310 | 3 |
| 473 | 20240902 | 121200 | 976631300 | 14310 | 14320 | 14320 | 14310 | 104 |
| 474 | 20240902 | 121100 | 975142760 | 14310 | 14320 | 14320 | 14310 | 4 |
| 475 | 20240902 | 121000 | 975085510 | 14310 | 14310 | 14310 | 14310 | 0 |
| 476 | 20240902 | 120900 | 975085510 | 14310 | 14320 | 14320 | 14310 | 102 |
| 477 | 20240902 | 120800 | 973624890 | 14310 | 14310 | 14310 | 14310 | 3 |
| 478 | 20240902 | 120700 | 973581960 | 14310 | 14310 | 14310 | 14310 | 3 |
| 479 | 20240902 | 120600 | 973539030 | 14320 | 14310 | 14320 | 14310 | 3 |
| 480 | 20240902 | 120500 | 973496090 | 14310 | 14300 | 14310 | 14300 | 222 |
| 481 | 20240902 | 120400 | 970320770 | 14300 | 14300 | 14300 | 14300 | 2 |
| 482 | 20240902 | 120300 | 970292170 | 14300 | 14300 | 14300 | 14300 | 3 |
| 483 | 20240902 | 120200 | 970249270 | 14300 | 14300 | 14300 | 14300 | 102 |
| 484 | 20240902 | 120100 | 968790670 | 14300 | 14300 | 14300 | 14300 | 3 |
| 485 | 20240902 | 120000 | 968747770 | 14310 | 14300 | 14310 | 14300 | 14 |
| 486 | 20240902 | 115900 | 968547450 | 14310 | 14300 | 14310 | 14300 | 69 |
| 487 | 20240902 | 115800 | 967560110 | 14290 | 14290 | 14290 | 14290 | 4 |
| 488 | 20240902 | 115700 | 967502950 | 14290 | 14290 | 14290 | 14290 | 3 |
| 489 | 20240902 | 115600 | 967460080 | 14290 | 14290 | 14290 | 14290 | 2 |
| 490 | 20240902 | 115500 | 967431500 | 14310 | 14310 | 14310 | 14310 | 0 |
| 491 | 20240902 | 115400 | 967431500 | 14310 | 14310 | 14310 | 14310 | 0 |
| 492 | 20240902 | 115300 | 967431500 | 14310 | 14290 | 14310 | 14290 | 6 |
| 493 | 20240902 | 115200 | 967345740 | 14290 | 14290 | 14290 | 14270 | 214 |
| 494 | 20240902 | 115100 | 964289260 | 14290 | 14290 | 14290 | 14290 | 3 |
| 495 | 20240902 | 115000 | 964246390 | 14310 | 14310 | 14310 | 14310 | 0 |
| 496 | 20240902 | 114900 | 964246390 | 14310 | 14310 | 14310 | 14310 | 62 |
| 497 | 20240902 | 114800 | 963359170 | 14290 | 14290 | 14290 | 14290 | 4 |
| 498 | 20240902 | 114700 | 963302010 | 14290 | 14290 | 14290 | 14290 | 53 |
| 499 | 20240902 | 114600 | 962544640 | 14290 | 14290 | 14290 | 14290 | 2 |
| 500 | 20240902 | 114500 | 962516060 | 14300 | 14300 | 14300 | 14300 | 0 |
| 501 | 20240902 | 114400 | 962516060 | 14300 | 14300 | 14300 | 14300 | 6 |
| 502 | 20240902 | 114300 | 962430260 | 14290 | 14290 | 14290 | 14290 | 14 |
| 503 | 20240902 | 114200 | 962230200 | 14290 | 14290 | 14290 | 14290 | 2 |
| 504 | 20240902 | 114100 | 962201620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 505 | 20240902 | 114000 | 962201620 | 14310 | 14310 | 14310 | 14310 | 0 |
| 506 | 20240902 | 113900 | 962201620 | 14310 | 14290 | 14310 | 14290 | 205 |
| 507 | 20240902 | 113800 | 959268200 | 14310 | 14280 | 14310 | 14280 | 1000 |
| 508 | 20240902 | 113700 | 944963860 | 14270 | 14230 | 14270 | 14230 | 735 |
| 509 | 20240902 | 113600 | 934488050 | 14230 | 14230 | 14230 | 14230 | 0 |
| 510 | 20240902 | 113500 | 934488050 | 14230 | 14230 | 14230 | 14230 | 452 |
| 511 | 20240902 | 113400 | 928056090 | 14230 | 14240 | 14240 | 14230 | 64 |
| 512 | 20240902 | 113300 | 927144770 | 14240 | 14240 | 14240 | 14240 | 3 |
| 513 | 20240902 | 113200 | 927102050 | 14240 | 14240 | 14240 | 14240 | 152 |
| 514 | 20240902 | 113100 | 924937570 | 14240 | 14240 | 14240 | 14240 | 100 |
| 515 | 20240902 | 113000 | 923513570 | 14240 | 14240 | 14250 | 14240 | 104 |
| 516 | 20240902 | 112900 | 922031610 | 14240 | 14240 | 14240 | 14240 | 3 |
| 517 | 20240902 | 112800 | 921988890 | 14250 | 14250 | 14250 | 14250 | 65 |
| 518 | 20240902 | 112700 | 921062640 | 14250 | 14250 | 14250 | 14250 | 3 |
| 519 | 20240902 | 112600 | 921019890 | 14250 | 14250 | 14250 | 14250 | 50 |
| 520 | 20240902 | 112500 | 920307390 | 14250 | 14260 | 14260 | 14250 | 987 |
| 521 | 20240902 | 112400 | 906232790 | 14260 | 14250 | 14260 | 14250 | 5 |
| 522 | 20240902 | 112300 | 906161510 | 14250 | 14250 | 14250 | 14250 | 186 |
| 523 | 20240902 | 112200 | 903511010 | 14260 | 14250 | 14260 | 14250 | 3 |
| 524 | 20240902 | 112100 | 903468250 | 14260 | 14260 | 14260 | 14260 | 2 |
| 525 | 20240902 | 112000 | 903439730 | 14250 | 14250 | 14250 | 14250 | 3 |
| 526 | 20240902 | 111900 | 903396980 | 14270 | 14270 | 14270 | 14240 | 292 |
| 527 | 20240902 | 111800 | 899234890 | 14270 | 14270 | 14270 | 14270 | 102 |
| 528 | 20240902 | 111700 | 897779350 | 14270 | 14270 | 14270 | 14270 | 6 |
| 529 | 20240902 | 111600 | 897693730 | 14290 | 14290 | 14290 | 14290 | 30 |
| 530 | 20240902 | 111500 | 897265030 | 14290 | 14280 | 14290 | 14280 | 61 |
| 531 | 20240902 | 111400 | 896393360 | 14280 | 14280 | 14290 | 14280 | 173 |
| 532 | 20240902 | 111300 | 893921300 | 14310 | 14310 | 14310 | 14310 | 0 |
| 533 | 20240902 | 111200 | 893921300 | 14310 | 14300 | 14310 | 14300 | 251 |
| 534 | 20240902 | 111100 | 890331600 | 14310 | 14300 | 14310 | 14300 | 40 |
| 535 | 20240902 | 111000 | 889759230 | 14310 | 14290 | 14310 | 14290 | 69 |
| 536 | 20240902 | 110900 | 888771990 | 14280 | 14280 | 14280 | 14280 | 12 |
| 537 | 20240902 | 110800 | 888600630 | 14270 | 14270 | 14270 | 14270 | 40 |
| 538 | 20240902 | 110700 | 888029830 | 14270 | 14230 | 14270 | 14230 | 6 |
| 539 | 20240902 | 110600 | 887944400 | 14230 | 14230 | 14230 | 14230 | 500 |
| 540 | 20240902 | 110500 | 880829400 | 14240 | 14230 | 14240 | 14230 | 206 |
| 541 | 20240902 | 110400 | 877898000 | 14230 | 14230 | 14230 | 14230 | 17 |
| 542 | 20240902 | 110300 | 877656090 | 14230 | 14240 | 14240 | 14230 | 111 |
| 543 | 20240902 | 110200 | 876075460 | 14240 | 14220 | 14240 | 14220 | 15 |
| 544 | 20240902 | 110100 | 875862140 | 14220 | 14220 | 14220 | 14220 | 0 |
| 545 | 20240902 | 110000 | 875862140 | 14220 | 14220 | 14220 | 14220 | 0 |
| 546 | 20240902 | 105900 | 875862140 | 14220 | 14250 | 14290 | 14220 | 23 |
| 547 | 20240902 | 105800 | 875534130 | 14240 | 14220 | 14240 | 14220 | 932 |
| 548 | 20240902 | 105700 | 862263540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 549 | 20240902 | 105600 | 862263540 | 14220 | 14220 | 14220 | 14220 | 6 |
| 550 | 20240902 | 105500 | 862178220 | 14220 | 14220 | 14220 | 14220 | 286 |
| 551 | 20240902 | 105400 | 858111300 | 14220 | 14220 | 14220 | 14220 | 104 |
| 552 | 20240902 | 105300 | 856632420 | 14220 | 14220 | 14220 | 14220 | 258 |
| 553 | 20240902 | 105200 | 852963660 | 14240 | 14220 | 14240 | 14220 | 271 |
| 554 | 20240902 | 105100 | 849108020 | 14220 | 14220 | 14230 | 14220 | 169 |
| 555 | 20240902 | 105000 | 846703390 | 14220 | 14220 | 14220 | 14220 | 348 |
| 556 | 20240902 | 104900 | 841754830 | 14220 | 14220 | 14220 | 14220 | 3 |
| 557 | 20240902 | 104800 | 841712170 | 14230 | 14230 | 14230 | 14230 | 64 |
| 558 | 20240902 | 104700 | 840801450 | 14230 | 14220 | 14230 | 14220 | 610 |
| 559 | 20240902 | 104600 | 832121340 | 14220 | 14230 | 14230 | 14220 | 109 |
| 560 | 20240902 | 104500 | 830570330 | 14230 | 14230 | 14230 | 14230 | 271 |
| 561 | 20240902 | 104400 | 826714000 | 14230 | 14230 | 14230 | 14230 | 73 |
| 562 | 20240902 | 104300 | 825675210 | 14230 | 14220 | 14230 | 14220 | 792 |
| 563 | 20240902 | 104200 | 814406050 | 14220 | 14220 | 14220 | 14220 | 186 |
| 564 | 20240902 | 104100 | 811761130 | 14220 | 14220 | 14220 | 14220 | 14 |
| 565 | 20240902 | 104000 | 811562050 | 14220 | 14220 | 14220 | 14220 | 43 |
| 566 | 20240902 | 103900 | 810950590 | 14220 | 14230 | 14230 | 14220 | 502 |
| 567 | 20240902 | 103800 | 803807150 | 14230 | 14230 | 14230 | 14230 | 5 |
| 568 | 20240902 | 103700 | 803736000 | 14230 | 14230 | 14230 | 14230 | 36 |
| 569 | 20240902 | 103600 | 803223720 | 14230 | 14230 | 14230 | 14230 | 3 |
| 570 | 20240902 | 103500 | 803181030 | 14230 | 14220 | 14230 | 14220 | 7 |
| 571 | 20240902 | 103400 | 803081470 | 14250 | 14250 | 14250 | 14250 | 1 |
| 572 | 20240902 | 103300 | 803067220 | 14220 | 14220 | 14220 | 14220 | 40 |
| 573 | 20240902 | 103200 | 802498420 | 14210 | 14220 | 14220 | 14210 | 37 |
| 574 | 20240902 | 103100 | 801972580 | 14210 | 14210 | 14210 | 14210 | 133 |
| 575 | 20240902 | 103000 | 800082650 | 14210 | 14210 | 14210 | 14210 | 800 |
| 576 | 20240902 | 102900 | 788714650 | 14210 | 14210 | 14210 | 14210 | 67 |
| 577 | 20240902 | 102800 | 787762580 | 14250 | 14210 | 14250 | 14210 | 114 |
| 578 | 20240902 | 102700 | 786142580 | 14230 | 14240 | 14240 | 14210 | 184 |
| 579 | 20240902 | 102600 | 783524690 | 14240 | 14240 | 14240 | 14240 | 92 |
| 580 | 20240902 | 102500 | 782214610 | 14250 | 14250 | 14250 | 14250 | 0 |
| 581 | 20240902 | 102400 | 782214610 | 14250 | 14250 | 14250 | 14250 | 517 |
| 582 | 20240902 | 102300 | 774847360 | 14260 | 14250 | 14260 | 14250 | 79 |
| 583 | 20240902 | 102200 | 773720840 | 14250 | 14250 | 14260 | 14250 | 49 |
| 584 | 20240902 | 102100 | 773022510 | 14260 | 14240 | 14260 | 14230 | 347 |
| 585 | 20240902 | 102000 | 768084140 | 14230 | 14240 | 14240 | 14230 | 2 |
| 586 | 20240902 | 101900 | 768055670 | 14230 | 14230 | 14230 | 14230 | 27 |
| 587 | 20240902 | 101800 | 767671460 | 14230 | 14230 | 14230 | 14230 | 300 |
| 588 | 20240902 | 101700 | 763402460 | 14240 | 14240 | 14240 | 14240 | 2 |
| 589 | 20240902 | 101600 | 763373980 | 14250 | 14230 | 14250 | 14220 | 240 |
| 590 | 20240902 | 101500 | 759960670 | 14230 | 14240 | 14250 | 14230 | 123 |
| 591 | 20240902 | 101400 | 758208000 | 14230 | 14220 | 14230 | 14220 | 364 |
| 592 | 20240902 | 101300 | 753031900 | 14220 | 14220 | 14220 | 14220 | 0 |
| 593 | 20240902 | 101200 | 753031900 | 14220 | 14230 | 14240 | 14220 | 301 |
| 594 | 20240902 | 101100 | 748749480 | 14230 | 14230 | 14230 | 14230 | 15 |
| 595 | 20240902 | 101000 | 748536030 | 14220 | 14220 | 14220 | 14220 | 0 |
| 596 | 20240902 | 100900 | 748536030 | 14220 | 14230 | 14230 | 14220 | 299 |
| 597 | 20240902 | 100800 | 744282610 | 14240 | 14230 | 14240 | 14230 | 199 |
| 598 | 20240902 | 100700 | 741450750 | 14230 | 14240 | 14240 | 14220 | 813 |
| 599 | 20240902 | 100600 | 729881770 | 14230 | 14240 | 14240 | 14230 | 104 |
| 600 | 20240902 | 100500 | 728400850 | 14240 | 14240 | 14240 | 14240 | 511 |
| 601 | 20240902 | 100400 | 721124210 | 14240 | 14250 | 14250 | 14240 | 42 |
| 602 | 20240902 | 100300 | 720526080 | 14250 | 14260 | 14260 | 14250 | 5 |
| 603 | 20240902 | 100200 | 720454820 | 14270 | 14210 | 14270 | 14210 | 48 |
| 604 | 20240902 | 100100 | 719772580 | 14220 | 14250 | 14250 | 14210 | 3253 |
| 605 | 20240902 | 100000 | 673480040 | 14250 | 14290 | 14290 | 14250 | 18 |
| 606 | 20240902 | 095900 | 673223470 | 14280 | 14270 | 14280 | 14270 | 10 |
| 607 | 20240902 | 095800 | 673080690 | 14300 | 14300 | 14300 | 14300 | 0 |
| 608 | 20240902 | 095700 | 673080690 | 14300 | 14260 | 14300 | 14260 | 358 |
| 609 | 20240902 | 095600 | 667970570 | 14260 | 14240 | 14260 | 14240 | 102 |
| 610 | 20240902 | 095500 | 666518070 | 14270 | 14250 | 14270 | 14250 | 54 |
| 611 | 20240902 | 095400 | 665748530 | 14270 | 14290 | 14290 | 14270 | 1697 |
| 612 | 20240902 | 095300 | 641499840 | 14290 | 14250 | 14290 | 14250 | 233 |
| 613 | 20240902 | 095200 | 638178270 | 14290 | 14240 | 14290 | 14240 | 2 |
| 614 | 20240902 | 095100 | 638149740 | 14300 | 14240 | 14300 | 14240 | 422 |
| 615 | 20240902 | 095000 | 632140400 | 14320 | 14240 | 14320 | 14230 | 1001 |
| 616 | 20240902 | 094900 | 617890980 | 14240 | 14320 | 14330 | 14220 | 1478 |
| 617 | 20240902 | 094800 | 596841320 | 14330 | 14330 | 14330 | 14330 | 1 |
| 618 | 20240902 | 094700 | 596826990 | 14300 | 14340 | 14340 | 14300 | 259 |
| 619 | 20240902 | 094600 | 593119780 | 14340 | 14340 | 14340 | 14320 | 83 |
| 620 | 20240902 | 094500 | 591930400 | 14330 | 14350 | 14350 | 14330 | 537 |
| 621 | 20240902 | 094400 | 584231260 | 14360 | 14360 | 14370 | 14360 | 86 |
| 622 | 20240902 | 094300 | 582996260 | 14370 | 14370 | 14380 | 14370 | 561 |
| 623 | 20240902 | 094200 | 574933970 | 14370 | 14400 | 14400 | 14370 | 928 |
| 624 | 20240902 | 094100 | 561583130 | 14430 | 14410 | 14430 | 14410 | 264 |
| 625 | 20240902 | 094000 | 557776330 | 14420 | 14430 | 14430 | 14420 | 252 |
| 626 | 20240902 | 093900 | 554142480 | 14450 | 14470 | 14470 | 14420 | 450 |
| 627 | 20240902 | 093800 | 547648000 | 14470 | 14460 | 14470 | 14450 | 1547 |
| 628 | 20240902 | 093700 | 525292710 | 14480 | 14470 | 14490 | 14430 | 1055 |
| 629 | 20240902 | 093600 | 510039880 | 14470 | 14430 | 14470 | 14430 | 560 |
| 630 | 20240902 | 093500 | 501953570 | 14430 | 14420 | 14430 | 14410 | 167 |
| 631 | 20240902 | 093400 | 499545930 | 14420 | 14400 | 14420 | 14400 | 692 |
| 632 | 20240902 | 093300 | 489574740 | 14390 | 14380 | 14400 | 14380 | 71 |
| 633 | 20240902 | 093200 | 488553040 | 14380 | 14370 | 14380 | 14370 | 1003 |
| 634 | 20240902 | 093100 | 474133880 | 14370 | 14350 | 14370 | 14350 | 261 |
| 635 | 20240902 | 093000 | 470387530 | 14370 | 14350 | 14370 | 14350 | 35 |
| 636 | 20240902 | 092900 | 469885030 | 14360 | 14350 | 14360 | 14340 | 576 |
| 637 | 20240902 | 092800 | 461619940 | 14350 | 14350 | 14350 | 14350 | 2 |
| 638 | 20240902 | 092700 | 461591240 | 14350 | 14350 | 14350 | 14350 | 2 |
| 639 | 20240902 | 092600 | 461562540 | 14350 | 14360 | 14360 | 14350 | 60 |
| 640 | 20240902 | 092500 | 460701480 | 14350 | 14340 | 14350 | 14340 | 524 |
| 641 | 20240902 | 092400 | 453182300 | 14340 | 14350 | 14350 | 14340 | 8 |
| 642 | 20240902 | 092300 | 453067550 | 14340 | 14330 | 14340 | 14330 | 26 |
| 643 | 20240902 | 092200 | 452694720 | 14330 | 14330 | 14370 | 14330 | 806 |
| 644 | 20240902 | 092100 | 441139400 | 14330 | 14330 | 14330 | 14320 | 33 |
| 645 | 20240902 | 092000 | 440666530 | 14320 | 14310 | 14330 | 14310 | 366 |
| 646 | 20240902 | 091900 | 435423870 | 14310 | 14380 | 14380 | 14310 | 574 |
| 647 | 20240902 | 091800 | 427184920 | 14390 | 14380 | 14400 | 14380 | 2279 |
| 648 | 20240902 | 091700 | 394382610 | 14360 | 14340 | 14360 | 14330 | 1826 |
| 649 | 20240902 | 091600 | 368196090 | 14330 | 14310 | 14330 | 14280 | 650 |
| 650 | 20240902 | 091500 | 358899130 | 14280 | 14320 | 14320 | 14280 | 3 |
| 651 | 20240902 | 091400 | 358856250 | 14240 | 14280 | 14980 | 14230 | 12157 |
| 652 | 20240902 | 091300 | 182010220 | 14270 | 14240 | 14270 | 14240 | 507 |
| 653 | 20240902 | 091200 | 174790330 | 14280 | 14260 | 14280 | 14260 | 64 |
| 654 | 20240902 | 091100 | 173877650 | 14250 | 14240 | 14250 | 14240 | 3 |
| 655 | 20240902 | 091000 | 173834910 | 14260 | 14210 | 14260 | 14210 | 2737 |
| 656 | 20240902 | 090900 | 134916740 | 14220 | 14220 | 14220 | 14210 | 177 |
| 657 | 20240902 | 090800 | 132400320 | 14230 | 14240 | 14240 | 14230 | 77 |
| 658 | 20240902 | 090700 | 131304590 | 14230 | 14220 | 14230 | 14220 | 755 |
| 659 | 20240902 | 090600 | 120560960 | 14220 | 14170 | 14230 | 14150 | 2085 |
| 660 | 20240902 | 090500 | 90996800 | 14180 | 14190 | 14190 | 14180 | 1060 |
| 661 | 20240902 | 090400 | 75965760 | 14190 | 14230 | 14230 | 14180 | 323 |
| 662 | 20240902 | 090300 | 71382760 | 14220 | 14230 | 14230 | 14200 | 959 |
| 663 | 20240902 | 090200 | 57749020 | 14230 | 14230 | 14230 | 14230 | 413 |
| 664 | 20240902 | 090100 | 51872030 | 14230 | 14330 | 14420 | 14230 | 1262 |
| 665 | 20240902 | 090000 | 33818800 | 14330 | 14330 | 14330 | 14330 | 2354 |