32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 195400 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 2263 |
| 3 | 20230706 | 195300 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 4 | 20230706 | 195200 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 5 | 20230706 | 195100 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 6 | 20230706 | 195000 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 7 | 20230706 | 194900 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 8 | 20230706 | 194800 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 9 | 20230706 | 194700 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 10 | 20230706 | 194600 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 11 | 20230706 | 194500 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 12 | 20230706 | 194400 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 13 | 20230706 | 194300 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 14 | 20230706 | 194200 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 15 | 20230706 | 194100 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 16 | 20230706 | 194000 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 17 | 20230706 | 193900 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 18 | 20230706 | 193800 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 19 | 20230706 | 193700 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 20 | 20230706 | 193600 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 21 | 20230706 | 193500 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 22 | 20230706 | 193400 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 23 | 20230706 | 193300 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 24 | 20230706 | 193200 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 25 | 20230706 | 193100 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 26 | 20230706 | 193000 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 27 | 20230706 | 192900 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 28 | 20230706 | 192800 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 29 | 20230706 | 192700 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 30 | 20230706 | 192600 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 31 | 20230706 | 192500 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 32 | 20230706 | 192400 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 2263 |
| 33 | 20230706 | 192300 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 34 | 20230706 | 192200 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 35 | 20230706 | 192100 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 36 | 20230706 | 192000 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 37 | 20230706 | 191900 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 38 | 20230706 | 191800 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 39 | 20230706 | 191700 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 40 | 20230706 | 191600 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 41 | 20230706 | 191500 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 42 | 20230706 | 191400 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 43 | 20230706 | 191300 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 44 | 20230706 | 191200 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 45 | 20230706 | 191100 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 46 | 20230706 | 191000 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 47 | 20230706 | 190900 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 48 | 20230706 | 190800 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 49 | 20230706 | 190700 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 50 | 20230706 | 190600 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 51 | 20230706 | 190500 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 52 | 20230706 | 190400 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 53 | 20230706 | 190300 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 54 | 20230706 | 190200 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 55 | 20230706 | 190100 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 56 | 20230706 | 190000 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 57 | 20230706 | 185900 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 58 | 20230706 | 185800 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 59 | 20230706 | 185700 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 60 | 20230706 | 185600 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 61 | 20230706 | 185500 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 62 | 20230706 | 185400 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 2263 |
| 63 | 20230706 | 185300 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 64 | 20230706 | 185200 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 65 | 20230706 | 185100 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 66 | 20230706 | 185000 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 67 | 20230706 | 184900 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 68 | 20230706 | 184800 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 69 | 20230706 | 184700 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 70 | 20230706 | 184600 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 71 | 20230706 | 184500 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 72 | 20230706 | 184400 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 73 | 20230706 | 184300 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 74 | 20230706 | 184200 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 75 | 20230706 | 184100 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 76 | 20230706 | 184000 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 77 | 20230706 | 183900 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 78 | 20230706 | 183800 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 79 | 20230706 | 183700 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 80 | 20230706 | 183600 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 81 | 20230706 | 183500 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 82 | 20230706 | 183400 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 83 | 20230706 | 183300 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 84 | 20230706 | 183200 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 85 | 20230706 | 183100 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 86 | 20230706 | 183000 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 87 | 20230706 | 182900 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 88 | 20230706 | 182800 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 89 | 20230706 | 182700 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 90 | 20230706 | 182600 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 91 | 20230706 | 182500 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 92 | 20230706 | 182400 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 2263 |
| 93 | 20230706 | 182300 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 94 | 20230706 | 182200 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 95 | 20230706 | 182100 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 96 | 20230706 | 182000 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 97 | 20230706 | 181900 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 98 | 20230706 | 181800 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 99 | 20230706 | 181700 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 100 | 20230706 | 181600 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 101 | 20230706 | 181500 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 102 | 20230706 | 181400 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 103 | 20230706 | 181300 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 104 | 20230706 | 181200 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 105 | 20230706 | 181100 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 106 | 20230706 | 181000 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 107 | 20230706 | 180900 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 108 | 20230706 | 180800 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 109 | 20230706 | 180700 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 110 | 20230706 | 180600 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 111 | 20230706 | 180500 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 112 | 20230706 | 180400 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 113 | 20230706 | 180300 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 114 | 20230706 | 180200 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 115 | 20230706 | 180100 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 116 | 20230706 | 180000 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 117 | 20230706 | 175900 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 118 | 20230706 | 175800 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 119 | 20230706 | 175700 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 120 | 20230706 | 175600 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 121 | 20230706 | 175500 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 122 | 20230706 | 175400 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 2263 |
| 123 | 20230706 | 175300 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 124 | 20230706 | 175200 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 125 | 20230706 | 175100 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 126 | 20230706 | 175000 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 127 | 20230706 | 174900 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 128 | 20230706 | 174800 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 129 | 20230706 | 174700 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 130 | 20230706 | 174600 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 131 | 20230706 | 174500 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 132 | 20230706 | 174400 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 133 | 20230706 | 174300 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 134 | 20230706 | 174200 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 135 | 20230706 | 174100 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 136 | 20230706 | 174000 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 137 | 20230706 | 173900 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 138 | 20230706 | 173800 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 139 | 20230706 | 173700 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 140 | 20230706 | 173600 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 141 | 20230706 | 173500 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 142 | 20230706 | 173400 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 143 | 20230706 | 173300 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 144 | 20230706 | 173200 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 145 | 20230706 | 173100 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 146 | 20230706 | 173000 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 147 | 20230706 | 172900 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 148 | 20230706 | 172800 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 149 | 20230706 | 172700 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 150 | 20230706 | 172600 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 151 | 20230706 | 172500 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 152 | 20230706 | 172400 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 2263 |
| 153 | 20230706 | 172300 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 154 | 20230706 | 172200 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 155 | 20230706 | 172100 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 156 | 20230706 | 172000 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 157 | 20230706 | 171900 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 158 | 20230706 | 171800 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 159 | 20230706 | 171700 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 160 | 20230706 | 171600 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 161 | 20230706 | 171500 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 162 | 20230706 | 171400 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 163 | 20230706 | 171300 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 164 | 20230706 | 171200 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 165 | 20230706 | 171100 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 166 | 20230706 | 171000 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 167 | 20230706 | 170900 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 168 | 20230706 | 170800 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 169 | 20230706 | 170700 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 170 | 20230706 | 170600 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 171 | 20230706 | 170500 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 172 | 20230706 | 170400 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 173 | 20230706 | 170300 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 174 | 20230706 | 170200 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 175 | 20230706 | 170100 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 176 | 20230706 | 170000 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 177 | 20230706 | 165900 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 178 | 20230706 | 165800 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 179 | 20230706 | 165700 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 180 | 20230706 | 165600 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 181 | 20230706 | 165500 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 182 | 20230706 | 165400 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 2263 |
| 183 | 20230706 | 165300 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 184 | 20230706 | 165200 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 185 | 20230706 | 165100 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 186 | 20230706 | 165000 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 187 | 20230706 | 164900 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 188 | 20230706 | 164800 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 189 | 20230706 | 164700 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 190 | 20230706 | 164600 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 191 | 20230706 | 164500 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 192 | 20230706 | 164400 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 193 | 20230706 | 164300 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 194 | 20230706 | 164200 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 195 | 20230706 | 164100 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 196 | 20230706 | 164000 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 197 | 20230706 | 163900 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 198 | 20230706 | 163800 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 199 | 20230706 | 163700 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 200 | 20230706 | 163600 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 201 | 20230706 | 163500 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 202 | 20230706 | 163400 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 203 | 20230706 | 163300 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 204 | 20230706 | 163200 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 205 | 20230706 | 163100 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 206 | 20230706 | 163000 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 207 | 20230706 | 162900 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 208 | 20230706 | 162800 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 209 | 20230706 | 162700 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 210 | 20230706 | 162600 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 211 | 20230706 | 162500 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 212 | 20230706 | 162400 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 2263 |
| 213 | 20230706 | 162300 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 214 | 20230706 | 162200 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 215 | 20230706 | 162100 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 216 | 20230706 | 162000 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 217 | 20230706 | 161900 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 218 | 20230706 | 161800 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 219 | 20230706 | 161700 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 220 | 20230706 | 161600 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 221 | 20230706 | 161500 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 222 | 20230706 | 161400 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 223 | 20230706 | 161300 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 224 | 20230706 | 161200 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 225 | 20230706 | 161100 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 226 | 20230706 | 161000 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 227 | 20230706 | 160900 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 228 | 20230706 | 160800 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 229 | 20230706 | 160700 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 230 | 20230706 | 160600 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 231 | 20230706 | 160500 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 232 | 20230706 | 160400 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 233 | 20230706 | 160300 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 234 | 20230706 | 160200 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 235 | 20230706 | 160100 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 236 | 20230706 | 160000 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 237 | 20230706 | 155900 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 238 | 20230706 | 155800 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 239 | 20230706 | 155700 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 240 | 20230706 | 155600 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 241 | 20230706 | 155500 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 242 | 20230706 | 155400 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 2263 |
| 243 | 20230706 | 155300 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 244 | 20230706 | 155200 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 245 | 20230706 | 155100 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 246 | 20230706 | 155000 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 247 | 20230706 | 154900 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 248 | 20230706 | 154800 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 249 | 20230706 | 154700 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 250 | 20230706 | 154600 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 251 | 20230706 | 154500 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 252 | 20230706 | 154400 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 253 | 20230706 | 154300 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 254 | 20230706 | 154200 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 255 | 20230706 | 154100 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 256 | 20230706 | 154000 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 257 | 20230706 | 153900 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 258 | 20230706 | 153800 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 259 | 20230706 | 153700 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 260 | 20230706 | 153600 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 261 | 20230706 | 153500 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 262 | 20230706 | 153400 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 263 | 20230706 | 153300 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 264 | 20230706 | 153200 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 265 | 20230706 | 153100 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 266 | 20230706 | 153000 | 1189298770 | 3875 | 3875 | 3875 | 3875 | 2263 |
| 267 | 20230706 | 152900 | 1180529645 | 3855 | 3855 | 3855 | 3855 | 0 |
| 268 | 20230706 | 152800 | 1180529645 | 3855 | 3855 | 3855 | 3855 | 0 |
| 269 | 20230706 | 152700 | 1180529645 | 3855 | 3855 | 3855 | 3855 | 0 |
| 270 | 20230706 | 152600 | 1180529645 | 3855 | 3855 | 3855 | 3855 | 0 |
| 271 | 20230706 | 152500 | 1180529645 | 3855 | 3855 | 3855 | 3855 | 0 |
| 272 | 20230706 | 152400 | 1180529645 | 3855 | 3855 | 3855 | 3855 | 0 |
| 273 | 20230706 | 152300 | 1180529645 | 3855 | 3855 | 3855 | 3855 | 0 |
| 274 | 20230706 | 152200 | 1180529645 | 3855 | 3855 | 3855 | 3855 | 0 |
| 275 | 20230706 | 152100 | 1180529645 | 3855 | 3855 | 3855 | 3855 | 0 |
| 276 | 20230706 | 152000 | 1180529645 | 3855 | 3855 | 3855 | 3855 | 0 |
| 277 | 20230706 | 151900 | 1180529645 | 3855 | 3850 | 3855 | 3850 | 165 |
| 278 | 20230706 | 151800 | 1179894305 | 3845 | 3845 | 3845 | 3845 | 0 |
| 279 | 20230706 | 151700 | 1179894305 | 3845 | 3850 | 3855 | 3845 | 354 |
| 280 | 20230706 | 151600 | 1178531385 | 3855 | 3845 | 3855 | 3845 | 865 |
| 281 | 20230706 | 151500 | 1175201380 | 3850 | 3850 | 3850 | 3840 | 9 |
| 282 | 20230706 | 151400 | 1175166740 | 3850 | 3845 | 3850 | 3845 | 230 |
| 283 | 20230706 | 151300 | 1174282240 | 3855 | 3850 | 3855 | 3830 | 1263 |
| 284 | 20230706 | 151200 | 1169423025 | 3855 | 3855 | 3855 | 3830 | 310 |
| 285 | 20230706 | 151100 | 1168229175 | 3855 | 3830 | 3855 | 3830 | 1200 |
| 286 | 20230706 | 151000 | 1163612380 | 3850 | 3855 | 3855 | 3830 | 240 |
| 287 | 20230706 | 150900 | 1162691200 | 3855 | 3855 | 3855 | 3855 | 5 |
| 288 | 20230706 | 150800 | 1162671925 | 3830 | 3835 | 3855 | 3830 | 575 |
| 289 | 20230706 | 150700 | 1160467965 | 3855 | 3835 | 3855 | 3835 | 328 |
| 290 | 20230706 | 150600 | 1159208595 | 3855 | 3840 | 3855 | 3840 | 83 |
| 291 | 20230706 | 150500 | 1158889755 | 3855 | 3850 | 3860 | 3840 | 630 |
| 292 | 20230706 | 150400 | 1156468605 | 3850 | 3840 | 3850 | 3840 | 395 |
| 293 | 20230706 | 150300 | 1154951735 | 3840 | 3840 | 3840 | 3830 | 245 |
| 294 | 20230706 | 150200 | 1154012940 | 3840 | 3840 | 3840 | 3840 | 29 |
| 295 | 20230706 | 150100 | 1153901580 | 3830 | 3840 | 3840 | 3830 | 5 |
| 296 | 20230706 | 150000 | 1153882410 | 3840 | 3840 | 3840 | 3840 | 32 |
| 297 | 20230706 | 145900 | 1153759530 | 3840 | 3840 | 3840 | 3840 | 19 |
| 298 | 20230706 | 145800 | 1153686570 | 3840 | 3840 | 3840 | 3840 | 16 |
| 299 | 20230706 | 145700 | 1153625130 | 3840 | 3835 | 3840 | 3830 | 563 |
| 300 | 20230706 | 145600 | 1151468505 | 3840 | 3835 | 3840 | 3835 | 41 |
| 301 | 20230706 | 145500 | 1151311235 | 3830 | 3845 | 3845 | 3830 | 2614 |
| 302 | 20230706 | 145400 | 1141289700 | 3845 | 3840 | 3845 | 3835 | 231 |
| 303 | 20230706 | 145300 | 1140403550 | 3835 | 3845 | 3845 | 3835 | 13 |
| 304 | 20230706 | 145200 | 1140353630 | 3845 | 3835 | 3845 | 3835 | 32 |
| 305 | 20230706 | 145100 | 1140230890 | 3845 | 3840 | 3845 | 3840 | 10 |
| 306 | 20230706 | 145000 | 1140192465 | 3840 | 3845 | 3845 | 3840 | 1006 |
| 307 | 20230706 | 144900 | 1136329400 | 3845 | 3845 | 3845 | 3845 | 151 |
| 308 | 20230706 | 144800 | 1135748805 | 3850 | 3850 | 3850 | 3850 | 0 |
| 309 | 20230706 | 144700 | 1135748805 | 3850 | 3845 | 3850 | 3845 | 369 |
| 310 | 20230706 | 144600 | 1134329935 | 3845 | 3845 | 3845 | 3845 | 2 |
| 311 | 20230706 | 144500 | 1134322245 | 3850 | 3850 | 3850 | 3850 | 2 |
| 312 | 20230706 | 144400 | 1134314545 | 3845 | 3845 | 3850 | 3840 | 71 |
| 313 | 20230706 | 144300 | 1134041690 | 3840 | 3860 | 3860 | 3840 | 932 |
| 314 | 20230706 | 144200 | 1130450450 | 3860 | 3855 | 3860 | 3855 | 12 |
| 315 | 20230706 | 144100 | 1130404135 | 3860 | 3850 | 3860 | 3850 | 25 |
| 316 | 20230706 | 144000 | 1130307815 | 3860 | 3865 | 3870 | 3860 | 17 |
| 317 | 20230706 | 143900 | 1130242170 | 3855 | 3855 | 3855 | 3855 | 319 |
| 318 | 20230706 | 143800 | 1129012425 | 3870 | 3870 | 3870 | 3870 | 9 |
| 319 | 20230706 | 143700 | 1128977595 | 3870 | 3870 | 3870 | 3870 | 7 |
| 320 | 20230706 | 143600 | 1128950505 | 3870 | 3860 | 3870 | 3860 | 288 |
| 321 | 20230706 | 143500 | 1127838725 | 3870 | 3860 | 3875 | 3860 | 85 |
| 322 | 20230706 | 143400 | 1127510525 | 3875 | 3865 | 3875 | 3865 | 12 |
| 323 | 20230706 | 143300 | 1127464035 | 3875 | 3875 | 3875 | 3870 | 846 |
| 324 | 20230706 | 143200 | 1124185970 | 3875 | 3860 | 3875 | 3860 | 861 |
| 325 | 20230706 | 143100 | 1120857095 | 3875 | 3865 | 3875 | 3850 | 1652 |
| 326 | 20230706 | 143000 | 1114463940 | 3865 | 3860 | 3870 | 3860 | 14 |
| 327 | 20230706 | 142900 | 1114409830 | 3870 | 3850 | 3875 | 3850 | 39 |
| 328 | 20230706 | 142800 | 1114259255 | 3850 | 3860 | 3860 | 3835 | 6100 |
| 329 | 20230706 | 142700 | 1090792845 | 3875 | 3870 | 3875 | 3870 | 7 |
| 330 | 20230706 | 142600 | 1090765750 | 3875 | 3875 | 3875 | 3875 | 29 |
| 331 | 20230706 | 142500 | 1090653375 | 3875 | 3875 | 3875 | 3875 | 0 |
| 332 | 20230706 | 142400 | 1090653375 | 3875 | 3860 | 3875 | 3860 | 532 |
| 333 | 20230706 | 142300 | 1088599480 | 3870 | 3875 | 3875 | 3865 | 748 |
| 334 | 20230706 | 142200 | 1085706710 | 3875 | 3870 | 3875 | 3870 | 13 |
| 335 | 20230706 | 142100 | 1085656395 | 3870 | 3870 | 3870 | 3870 | 25 |
| 336 | 20230706 | 142000 | 1085559645 | 3870 | 3875 | 3875 | 3860 | 17 |
| 337 | 20230706 | 141900 | 1085493830 | 3875 | 3875 | 3875 | 3860 | 65 |
| 338 | 20230706 | 141800 | 1085242585 | 3875 | 3870 | 3875 | 3870 | 29 |
| 339 | 20230706 | 141700 | 1085130340 | 3870 | 3870 | 3870 | 3870 | 35 |
| 340 | 20230706 | 141600 | 1084994890 | 3875 | 3875 | 3875 | 3875 | 55 |
| 341 | 20230706 | 141500 | 1084781765 | 3875 | 3875 | 3875 | 3875 | 22 |
| 342 | 20230706 | 141400 | 1084696515 | 3875 | 3860 | 3875 | 3860 | 352 |
| 343 | 20230706 | 141300 | 1083337690 | 3860 | 3860 | 3860 | 3855 | 1385 |
| 344 | 20230706 | 141200 | 1077993090 | 3860 | 3855 | 3860 | 3855 | 192 |
| 345 | 20230706 | 141100 | 1077252850 | 3860 | 3865 | 3865 | 3860 | 450 |
| 346 | 20230706 | 141000 | 1075515735 | 3860 | 3865 | 3865 | 3860 | 2599 |
| 347 | 20230706 | 140900 | 1065483560 | 3865 | 3865 | 3875 | 3865 | 591 |
| 348 | 20230706 | 140800 | 1063199295 | 3875 | 3875 | 3875 | 3875 | 9 |
| 349 | 20230706 | 140700 | 1063164420 | 3875 | 3865 | 3875 | 3865 | 1075 |
| 350 | 20230706 | 140600 | 1059009535 | 3865 | 3875 | 3875 | 3865 | 508 |
| 351 | 20230706 | 140500 | 1057046055 | 3875 | 3870 | 3875 | 3865 | 294 |
| 352 | 20230706 | 140400 | 1055909125 | 3875 | 3875 | 3875 | 3875 | 8 |
| 353 | 20230706 | 140300 | 1055878125 | 3870 | 3870 | 3875 | 3870 | 201 |
| 354 | 20230706 | 140200 | 1055100245 | 3875 | 3875 | 3875 | 3875 | 12 |
| 355 | 20230706 | 140100 | 1055053745 | 3875 | 3875 | 3875 | 3875 | 0 |
| 356 | 20230706 | 140000 | 1055053745 | 3875 | 3875 | 3875 | 3875 | 525 |
| 357 | 20230706 | 135900 | 1053019370 | 3875 | 3875 | 3875 | 3875 | 17 |
| 358 | 20230706 | 135800 | 1052953495 | 3875 | 3875 | 3875 | 3875 | 509 |
| 359 | 20230706 | 135700 | 1050981120 | 3865 | 3870 | 3870 | 3865 | 259 |
| 360 | 20230706 | 135600 | 1049980080 | 3875 | 3875 | 3875 | 3875 | 26 |
| 361 | 20230706 | 135500 | 1049879330 | 3875 | 3875 | 3875 | 3875 | 18 |
| 362 | 20230706 | 135400 | 1049809580 | 3865 | 3865 | 3865 | 3865 | 2086 |
| 363 | 20230706 | 135300 | 1041747190 | 3865 | 3870 | 3875 | 3865 | 1051 |
| 364 | 20230706 | 135200 | 1037683805 | 3875 | 3870 | 3875 | 3870 | 609 |
| 365 | 20230706 | 135100 | 1035326930 | 3890 | 3885 | 3890 | 3885 | 34 |
| 366 | 20230706 | 135000 | 1035194755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 367 | 20230706 | 134900 | 1035194755 | 3885 | 3875 | 3885 | 3875 | 24 |
| 368 | 20230706 | 134800 | 1035101575 | 3875 | 3875 | 3875 | 3875 | 100 |
| 369 | 20230706 | 134700 | 1034714075 | 3875 | 3875 | 3875 | 3875 | 24 |
| 370 | 20230706 | 134600 | 1034621075 | 3875 | 3865 | 3885 | 3865 | 1335 |
| 371 | 20230706 | 134500 | 1029460795 | 3885 | 3885 | 3885 | 3865 | 1565 |
| 372 | 20230706 | 134400 | 1023403765 | 3885 | 3875 | 3885 | 3875 | 443 |
| 373 | 20230706 | 134300 | 1021683560 | 3875 | 3875 | 3880 | 3875 | 343 |
| 374 | 20230706 | 134200 | 1020354430 | 3875 | 3875 | 3875 | 3875 | 34 |
| 375 | 20230706 | 134100 | 1020222680 | 3875 | 3870 | 3875 | 3865 | 1294 |
| 376 | 20230706 | 134000 | 1015216140 | 3875 | 3875 | 3875 | 3875 | 50 |
| 377 | 20230706 | 133900 | 1015022390 | 3880 | 3880 | 3880 | 3880 | 58 |
| 378 | 20230706 | 133800 | 1014797350 | 3880 | 3880 | 3880 | 3870 | 162 |
| 379 | 20230706 | 133700 | 1014169880 | 3885 | 3885 | 3885 | 3885 | 34 |
| 380 | 20230706 | 133600 | 1014037790 | 3885 | 3875 | 3885 | 3875 | 52 |
| 381 | 20230706 | 133500 | 1013836270 | 3885 | 3880 | 3885 | 3870 | 2139 |
| 382 | 20230706 | 133400 | 1005546930 | 3880 | 3875 | 3885 | 3875 | 1005 |
| 383 | 20230706 | 133300 | 1001652525 | 3885 | 3875 | 3885 | 3870 | 1205 |
| 384 | 20230706 | 133200 | 996982705 | 3885 | 3875 | 3885 | 3875 | 1912 |
| 385 | 20230706 | 133100 | 989573325 | 3885 | 3875 | 3890 | 3875 | 78 |
| 386 | 20230706 | 133000 | 989270775 | 3885 | 3885 | 3890 | 3875 | 1729 |
| 387 | 20230706 | 132900 | 982562850 | 3890 | 3885 | 3890 | 3885 | 179 |
| 388 | 20230706 | 132800 | 981866805 | 3890 | 3895 | 3895 | 3890 | 95 |
| 389 | 20230706 | 132700 | 981497035 | 3895 | 3895 | 3895 | 3895 | 113 |
| 390 | 20230706 | 132600 | 981056900 | 3895 | 3895 | 3895 | 3895 | 33 |
| 391 | 20230706 | 132500 | 980928365 | 3895 | 3895 | 3895 | 3880 | 965 |
| 392 | 20230706 | 132400 | 977182330 | 3895 | 3890 | 3895 | 3890 | 94 |
| 393 | 20230706 | 132300 | 976816505 | 3895 | 3880 | 3895 | 3880 | 314 |
| 394 | 20230706 | 132200 | 975596500 | 3885 | 3885 | 3885 | 3880 | 960 |
| 395 | 20230706 | 132100 | 971871400 | 3885 | 3875 | 3885 | 3875 | 390 |
| 396 | 20230706 | 132000 | 970358265 | 3880 | 3885 | 3885 | 3880 | 1946 |
| 397 | 20230706 | 131900 | 962807155 | 3885 | 3895 | 3895 | 3885 | 1086 |
| 398 | 20230706 | 131800 | 958587590 | 3895 | 3895 | 3895 | 3895 | 78 |
| 399 | 20230706 | 131700 | 958283780 | 3895 | 3885 | 3895 | 3885 | 899 |
| 400 | 20230706 | 131600 | 954790145 | 3890 | 3895 | 3895 | 3890 | 548 |
| 401 | 20230706 | 131500 | 952655700 | 3895 | 3885 | 3895 | 3885 | 166 |
| 402 | 20230706 | 131400 | 952009590 | 3885 | 3895 | 3895 | 3885 | 910 |
| 403 | 20230706 | 131300 | 948472910 | 3895 | 3895 | 3895 | 3890 | 1170 |
| 404 | 20230706 | 131200 | 943916455 | 3885 | 3895 | 3895 | 3885 | 2027 |
| 405 | 20230706 | 131100 | 936041290 | 3895 | 3895 | 3895 | 3885 | 829 |
| 406 | 20230706 | 131000 | 932818975 | 3895 | 3895 | 3895 | 3890 | 361 |
| 407 | 20230706 | 130900 | 931414475 | 3895 | 3890 | 3895 | 3885 | 638 |
| 408 | 20230706 | 130800 | 928934350 | 3890 | 3890 | 3895 | 3885 | 708 |
| 409 | 20230706 | 130700 | 926181735 | 3890 | 3895 | 3895 | 3880 | 1072 |
| 410 | 20230706 | 130600 | 922016695 | 3895 | 3895 | 3895 | 3885 | 96 |
| 411 | 20230706 | 130500 | 921643185 | 3895 | 3900 | 3900 | 3885 | 169 |
| 412 | 20230706 | 130400 | 920984255 | 3900 | 3910 | 3910 | 3890 | 347 |
| 413 | 20230706 | 130300 | 919632975 | 3900 | 3900 | 3910 | 3900 | 3186 |
| 414 | 20230706 | 130200 | 907191230 | 3905 | 3900 | 3905 | 3895 | 125 |
| 415 | 20230706 | 130100 | 906703895 | 3905 | 3900 | 3905 | 3895 | 252 |
| 416 | 20230706 | 130000 | 905719985 | 3900 | 3900 | 3900 | 3880 | 55 |
| 417 | 20230706 | 125900 | 905505505 | 3905 | 3900 | 3905 | 3885 | 244 |
| 418 | 20230706 | 125800 | 904553840 | 3900 | 3875 | 3900 | 3870 | 1231 |
| 419 | 20230706 | 125700 | 899780310 | 3875 | 3900 | 3900 | 3870 | 10191 |
| 420 | 20230706 | 125600 | 860251815 | 3900 | 3895 | 3900 | 3890 | 251 |
| 421 | 20230706 | 125500 | 859273290 | 3900 | 3905 | 3905 | 3900 | 114 |
| 422 | 20230706 | 125400 | 858828445 | 3905 | 3895 | 3905 | 3895 | 782 |
| 423 | 20230706 | 125300 | 855777610 | 3900 | 3895 | 3900 | 3895 | 171 |
| 424 | 20230706 | 125200 | 855111345 | 3895 | 3895 | 3895 | 3890 | 246 |
| 425 | 20230706 | 125100 | 854153195 | 3895 | 3895 | 3895 | 3895 | 107 |
| 426 | 20230706 | 125000 | 853736430 | 3895 | 3895 | 3895 | 3890 | 218 |
| 427 | 20230706 | 124900 | 852887350 | 3895 | 3895 | 3895 | 3895 | 111 |
| 428 | 20230706 | 124800 | 852455005 | 3895 | 3895 | 3895 | 3895 | 252 |
| 429 | 20230706 | 124700 | 851473465 | 3895 | 3900 | 3900 | 3895 | 1473 |
| 430 | 20230706 | 124600 | 845730845 | 3900 | 3900 | 3900 | 3900 | 1032 |
| 431 | 20230706 | 124500 | 841706045 | 3900 | 3895 | 3900 | 3895 | 2487 |
| 432 | 20230706 | 124400 | 832010025 | 3895 | 3895 | 3895 | 3895 | 145 |
| 433 | 20230706 | 124300 | 831445250 | 3895 | 3895 | 3895 | 3895 | 147 |
| 434 | 20230706 | 124200 | 830872685 | 3895 | 3895 | 3895 | 3895 | 185 |
| 435 | 20230706 | 124100 | 830152110 | 3895 | 3890 | 3895 | 3890 | 3179 |
| 436 | 20230706 | 124000 | 817784905 | 3895 | 3895 | 3895 | 3895 | 88 |
| 437 | 20230706 | 123900 | 817442145 | 3890 | 3895 | 3895 | 3890 | 237 |
| 438 | 20230706 | 123800 | 816519555 | 3895 | 3895 | 3895 | 3890 | 93 |
| 439 | 20230706 | 123700 | 816157360 | 3895 | 3895 | 3895 | 3890 | 136 |
| 440 | 20230706 | 123600 | 815627715 | 3895 | 3890 | 3895 | 3890 | 65 |
| 441 | 20230706 | 123500 | 815374550 | 3895 | 3890 | 3895 | 3890 | 240 |
| 442 | 20230706 | 123400 | 814439875 | 3890 | 3890 | 3895 | 3890 | 65 |
| 443 | 20230706 | 123300 | 814187005 | 3890 | 3890 | 3890 | 3885 | 462 |
| 444 | 20230706 | 123200 | 812390075 | 3890 | 3885 | 3890 | 3885 | 1064 |
| 445 | 20230706 | 123100 | 808256070 | 3890 | 3890 | 3890 | 3885 | 805 |
| 446 | 20230706 | 123000 | 805124735 | 3890 | 3890 | 3890 | 3890 | 7 |
| 447 | 20230706 | 122900 | 805097505 | 3890 | 3890 | 3890 | 3890 | 67 |
| 448 | 20230706 | 122800 | 804836875 | 3890 | 3895 | 3895 | 3890 | 385 |
| 449 | 20230706 | 122700 | 803337860 | 3890 | 3895 | 3895 | 3890 | 351 |
| 450 | 20230706 | 122600 | 801970765 | 3895 | 3895 | 3895 | 3895 | 28 |
| 451 | 20230706 | 122500 | 801861705 | 3895 | 3895 | 3895 | 3895 | 206 |
| 452 | 20230706 | 122400 | 801059335 | 3895 | 3895 | 3900 | 3890 | 810 |
| 453 | 20230706 | 122300 | 797904985 | 3900 | 3895 | 3900 | 3895 | 682 |
| 454 | 20230706 | 122200 | 795248540 | 3895 | 3895 | 3895 | 3895 | 557 |
| 455 | 20230706 | 122100 | 793079025 | 3895 | 3895 | 3895 | 3890 | 412 |
| 456 | 20230706 | 122000 | 791474920 | 3895 | 3895 | 3895 | 3895 | 269 |
| 457 | 20230706 | 121900 | 790427165 | 3900 | 3895 | 3900 | 3895 | 544 |
| 458 | 20230706 | 121800 | 788305675 | 3895 | 3900 | 3900 | 3895 | 137 |
| 459 | 20230706 | 121700 | 787771385 | 3900 | 3895 | 3900 | 3895 | 188 |
| 460 | 20230706 | 121600 | 787038360 | 3890 | 3890 | 3895 | 3890 | 465 |
| 461 | 20230706 | 121500 | 785228100 | 3885 | 3890 | 3890 | 3885 | 286 |
| 462 | 20230706 | 121400 | 784116415 | 3890 | 3890 | 3890 | 3890 | 85 |
| 463 | 20230706 | 121300 | 783785765 | 3890 | 3890 | 3890 | 3890 | 362 |
| 464 | 20230706 | 121200 | 782377585 | 3890 | 3890 | 3890 | 3890 | 0 |
| 465 | 20230706 | 121100 | 782377585 | 3890 | 3890 | 3890 | 3890 | 2 |
| 466 | 20230706 | 121000 | 782369805 | 3885 | 3890 | 3890 | 3885 | 1274 |
| 467 | 20230706 | 120900 | 777418945 | 3890 | 3885 | 3890 | 3885 | 205 |
| 468 | 20230706 | 120800 | 776622510 | 3890 | 3890 | 3890 | 3890 | 0 |
| 469 | 20230706 | 120700 | 776622510 | 3890 | 3885 | 3890 | 3885 | 1053 |
| 470 | 20230706 | 120600 | 772531595 | 3890 | 3890 | 3890 | 3890 | 0 |
| 471 | 20230706 | 120500 | 772531595 | 3890 | 3885 | 3890 | 3885 | 872 |
| 472 | 20230706 | 120400 | 769143835 | 3885 | 3890 | 3890 | 3885 | 625 |
| 473 | 20230706 | 120300 | 766713625 | 3895 | 3895 | 3895 | 3895 | 9 |
| 474 | 20230706 | 120200 | 766678570 | 3900 | 3900 | 3900 | 3900 | 1 |
| 475 | 20230706 | 120100 | 766674670 | 3885 | 3885 | 3885 | 3885 | 934 |
| 476 | 20230706 | 120000 | 763046080 | 3885 | 3885 | 3885 | 3885 | 2000 |
| 477 | 20230706 | 115900 | 755276080 | 3890 | 3900 | 3900 | 3885 | 1746 |
| 478 | 20230706 | 115800 | 748491500 | 3885 | 3885 | 3885 | 3885 | 240 |
| 479 | 20230706 | 115700 | 747559100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 480 | 20230706 | 115600 | 747559100 | 3890 | 3890 | 3890 | 3885 | 39 |
| 481 | 20230706 | 115500 | 747407395 | 3890 | 3890 | 3890 | 3890 | 0 |
| 482 | 20230706 | 115400 | 747407395 | 3890 | 3890 | 3890 | 3890 | 36 |
| 483 | 20230706 | 115300 | 747267355 | 3890 | 3895 | 3895 | 3890 | 1686 |
| 484 | 20230706 | 115200 | 740707985 | 3895 | 3900 | 3900 | 3895 | 42 |
| 485 | 20230706 | 115100 | 740544210 | 3895 | 3900 | 3900 | 3895 | 687 |
| 486 | 20230706 | 115000 | 737868145 | 3900 | 3900 | 3900 | 3900 | 47 |
| 487 | 20230706 | 114900 | 737684845 | 3900 | 3900 | 3900 | 3900 | 303 |
| 488 | 20230706 | 114800 | 736503145 | 3900 | 3895 | 3900 | 3895 | 75 |
| 489 | 20230706 | 114700 | 736210840 | 3895 | 3890 | 3895 | 3890 | 1039 |
| 490 | 20230706 | 114600 | 732163945 | 3895 | 3890 | 3895 | 3890 | 41 |
| 491 | 20230706 | 114500 | 732004265 | 3890 | 3890 | 3890 | 3890 | 22 |
| 492 | 20230706 | 114400 | 731918685 | 3890 | 3890 | 3895 | 3890 | 44 |
| 493 | 20230706 | 114300 | 731747345 | 3890 | 3890 | 3890 | 3890 | 15 |
| 494 | 20230706 | 114200 | 731688995 | 3895 | 3890 | 3895 | 3890 | 137 |
| 495 | 20230706 | 114100 | 731156060 | 3885 | 3885 | 3885 | 3885 | 11 |
| 496 | 20230706 | 114000 | 731113325 | 3890 | 3895 | 3895 | 3890 | 1746 |
| 497 | 20230706 | 113900 | 724313485 | 3900 | 3895 | 3900 | 3895 | 37 |
| 498 | 20230706 | 113800 | 724169190 | 3900 | 3900 | 3900 | 3900 | 328 |
| 499 | 20230706 | 113700 | 722889990 | 3900 | 3905 | 3905 | 3900 | 43 |
| 500 | 20230706 | 113600 | 722722105 | 3905 | 3900 | 3905 | 3900 | 471 |
| 501 | 20230706 | 113500 | 720884990 | 3900 | 3895 | 3900 | 3895 | 331 |
| 502 | 20230706 | 113400 | 719595060 | 3895 | 3895 | 3895 | 3895 | 107 |
| 503 | 20230706 | 113300 | 719178295 | 3895 | 3890 | 3895 | 3890 | 153 |
| 504 | 20230706 | 113200 | 718582445 | 3890 | 3885 | 3890 | 3885 | 421 |
| 505 | 20230706 | 113100 | 716944780 | 3890 | 3885 | 3890 | 3885 | 38 |
| 506 | 20230706 | 113000 | 716796965 | 3890 | 3890 | 3890 | 3890 | 103 |
| 507 | 20230706 | 112900 | 716396295 | 3895 | 3890 | 3895 | 3890 | 58 |
| 508 | 20230706 | 112800 | 716170395 | 3890 | 3890 | 3890 | 3890 | 0 |
| 509 | 20230706 | 112700 | 716170395 | 3890 | 3890 | 3890 | 3885 | 1081 |
| 510 | 20230706 | 112600 | 711965445 | 3885 | 3885 | 3885 | 3885 | 502 |
| 511 | 20230706 | 112500 | 710015175 | 3885 | 3890 | 3890 | 3885 | 200 |
| 512 | 20230706 | 112400 | 709237935 | 3885 | 3885 | 3890 | 3885 | 243 |
| 513 | 20230706 | 112300 | 708293130 | 3890 | 3890 | 3890 | 3890 | 36 |
| 514 | 20230706 | 112200 | 708153090 | 3885 | 3885 | 3885 | 3885 | 5 |
| 515 | 20230706 | 112100 | 708133665 | 3885 | 3885 | 3885 | 3885 | 30 |
| 516 | 20230706 | 112000 | 708017115 | 3885 | 3890 | 3890 | 3885 | 57 |
| 517 | 20230706 | 111900 | 707795485 | 3890 | 3890 | 3890 | 3885 | 402 |
| 518 | 20230706 | 111800 | 706233705 | 3890 | 3885 | 3890 | 3885 | 544 |
| 519 | 20230706 | 111700 | 704120085 | 3885 | 3885 | 3890 | 3885 | 115 |
| 520 | 20230706 | 111600 | 703672765 | 3890 | 3885 | 3890 | 3885 | 38 |
| 521 | 20230706 | 111500 | 703524950 | 3885 | 3885 | 3885 | 3885 | 1 |
| 522 | 20230706 | 111400 | 703521065 | 3885 | 3885 | 3890 | 3885 | 43 |
| 523 | 20230706 | 111300 | 703353830 | 3885 | 3885 | 3885 | 3885 | 2 |
| 524 | 20230706 | 111200 | 703346060 | 3885 | 3890 | 3890 | 3885 | 39 |
| 525 | 20230706 | 111100 | 703194360 | 3890 | 3890 | 3890 | 3890 | 0 |
| 526 | 20230706 | 111000 | 703194360 | 3890 | 3890 | 3890 | 3890 | 37 |
| 527 | 20230706 | 110900 | 703050430 | 3890 | 3885 | 3890 | 3875 | 361 |
| 528 | 20230706 | 110800 | 701649345 | 3880 | 3890 | 3890 | 3880 | 539 |
| 529 | 20230706 | 110700 | 699557635 | 3890 | 3890 | 3890 | 3890 | 15 |
| 530 | 20230706 | 110600 | 699499285 | 3880 | 3895 | 3895 | 3880 | 537 |
| 531 | 20230706 | 110500 | 697414730 | 3895 | 3895 | 3895 | 3895 | 2 |
| 532 | 20230706 | 110400 | 697406940 | 3895 | 3895 | 3895 | 3895 | 301 |
| 533 | 20230706 | 110300 | 696234545 | 3895 | 3895 | 3895 | 3880 | 1910 |
| 534 | 20230706 | 110200 | 688816505 | 3895 | 3900 | 3900 | 3895 | 927 |
| 535 | 20230706 | 110100 | 685202060 | 3905 | 3905 | 3905 | 3905 | 37 |
| 536 | 20230706 | 110000 | 685057575 | 3900 | 3900 | 3900 | 3900 | 0 |
| 537 | 20230706 | 105900 | 685057575 | 3900 | 3905 | 3905 | 3900 | 47 |
| 538 | 20230706 | 105800 | 684874090 | 3905 | 3905 | 3905 | 3905 | 0 |
| 539 | 20230706 | 105700 | 684874090 | 3905 | 3905 | 3905 | 3905 | 36 |
| 540 | 20230706 | 105600 | 684733510 | 3900 | 3900 | 3900 | 3900 | 722 |
| 541 | 20230706 | 105500 | 681917710 | 3900 | 3900 | 3910 | 3900 | 1258 |
| 542 | 20230706 | 105400 | 677011065 | 3905 | 3905 | 3905 | 3905 | 696 |
| 543 | 20230706 | 105300 | 674293185 | 3910 | 3910 | 3910 | 3910 | 56 |
| 544 | 20230706 | 105200 | 674074225 | 3910 | 3900 | 3910 | 3900 | 556 |
| 545 | 20230706 | 105100 | 671903265 | 3910 | 3910 | 3910 | 3910 | 97 |
| 546 | 20230706 | 105000 | 671523995 | 3910 | 3910 | 3910 | 3910 | 456 |
| 547 | 20230706 | 104900 | 669741035 | 3910 | 3900 | 3910 | 3900 | 531 |
| 548 | 20230706 | 104800 | 667667135 | 3890 | 3905 | 3905 | 3890 | 1010 |
| 549 | 20230706 | 104700 | 663736465 | 3900 | 3895 | 3900 | 3895 | 322 |
| 550 | 20230706 | 104600 | 662481020 | 3895 | 3900 | 3900 | 3895 | 180 |
| 551 | 20230706 | 104500 | 661779415 | 3900 | 3895 | 3900 | 3895 | 77 |
| 552 | 20230706 | 104400 | 661479470 | 3895 | 3905 | 3905 | 3895 | 3796 |
| 553 | 20230706 | 104300 | 646674745 | 3905 | 3900 | 3905 | 3900 | 4 |
| 554 | 20230706 | 104200 | 646659135 | 3910 | 3910 | 3910 | 3900 | 59 |
| 555 | 20230706 | 104100 | 646428605 | 3900 | 3900 | 3900 | 3900 | 6 |
| 556 | 20230706 | 104000 | 646405205 | 3910 | 3910 | 3910 | 3910 | 337 |
| 557 | 20230706 | 103900 | 645087535 | 3910 | 3910 | 3910 | 3910 | 177 |
| 558 | 20230706 | 103800 | 644395465 | 3910 | 3895 | 3910 | 3890 | 1736 |
| 559 | 20230706 | 103700 | 637620480 | 3890 | 3890 | 3890 | 3890 | 182 |
| 560 | 20230706 | 103600 | 636912500 | 3890 | 3890 | 3890 | 3890 | 37 |
| 561 | 20230706 | 103500 | 636768570 | 3875 | 3875 | 3875 | 3875 | 1 |
| 562 | 20230706 | 103400 | 636764695 | 3890 | 3890 | 3890 | 3890 | 52 |
| 563 | 20230706 | 103300 | 636562415 | 3870 | 3885 | 3885 | 3870 | 2333 |
| 564 | 20230706 | 103200 | 627517710 | 3895 | 3890 | 3910 | 3880 | 1159 |
| 565 | 20230706 | 103100 | 622999080 | 3890 | 3875 | 3890 | 3870 | 2504 |
| 566 | 20230706 | 103000 | 613265700 | 3880 | 3900 | 3910 | 3865 | 2015 |
| 567 | 20230706 | 102900 | 605436315 | 3900 | 3915 | 3915 | 3900 | 1487 |
| 568 | 20230706 | 102800 | 599627165 | 3915 | 3915 | 3915 | 3910 | 2304 |
| 569 | 20230706 | 102700 | 590612005 | 3915 | 3915 | 3920 | 3915 | 1447 |
| 570 | 20230706 | 102600 | 584945310 | 3915 | 3915 | 3915 | 3910 | 3108 |
| 571 | 20230706 | 102500 | 572777955 | 3910 | 3910 | 3910 | 3910 | 2809 |
| 572 | 20230706 | 102400 | 561794765 | 3910 | 3910 | 3910 | 3910 | 165 |
| 573 | 20230706 | 102300 | 561149615 | 3910 | 3910 | 3915 | 3900 | 3637 |
| 574 | 20230706 | 102200 | 546951875 | 3910 | 3910 | 3910 | 3910 | 1187 |
| 575 | 20230706 | 102100 | 542310705 | 3910 | 3910 | 3910 | 3910 | 1050 |
| 576 | 20230706 | 102000 | 538205205 | 3910 | 3895 | 3915 | 3895 | 4884 |
| 577 | 20230706 | 101900 | 519134295 | 3895 | 3895 | 3895 | 3895 | 167 |
| 578 | 20230706 | 101800 | 518483830 | 3895 | 3895 | 3895 | 3895 | 0 |
| 579 | 20230706 | 101700 | 518483830 | 3895 | 3890 | 3895 | 3890 | 42 |
| 580 | 20230706 | 101600 | 518320270 | 3890 | 3890 | 3890 | 3890 | 89 |
| 581 | 20230706 | 101500 | 517974060 | 3890 | 3895 | 3895 | 3890 | 237 |
| 582 | 20230706 | 101400 | 517051945 | 3895 | 3890 | 3895 | 3890 | 89 |
| 583 | 20230706 | 101300 | 516705295 | 3890 | 3900 | 3900 | 3890 | 506 |
| 584 | 20230706 | 101200 | 514736895 | 3890 | 3905 | 3905 | 3890 | 1005 |
| 585 | 20230706 | 101100 | 510826305 | 3905 | 3905 | 3905 | 3890 | 906 |
| 586 | 20230706 | 101000 | 507298665 | 3905 | 3885 | 3905 | 3885 | 1332 |
| 587 | 20230706 | 100900 | 502112475 | 3855 | 3855 | 3855 | 3855 | 0 |
| 588 | 20230706 | 100800 | 502112475 | 3855 | 3890 | 3890 | 3830 | 10156 |
| 589 | 20230706 | 100700 | 462939715 | 3890 | 3890 | 3890 | 3890 | 1101 |
| 590 | 20230706 | 100600 | 458656825 | 3885 | 3890 | 3890 | 3885 | 791 |
| 591 | 20230706 | 100500 | 455581790 | 3885 | 3890 | 3890 | 3880 | 2655 |
| 592 | 20230706 | 100400 | 445268920 | 3895 | 3890 | 3895 | 3890 | 1062 |
| 593 | 20230706 | 100300 | 441137735 | 3895 | 3895 | 3895 | 3895 | 320 |
| 594 | 20230706 | 100200 | 439891335 | 3895 | 3900 | 3900 | 3895 | 351 |
| 595 | 20230706 | 100100 | 438523625 | 3910 | 3910 | 3910 | 3910 | 23 |
| 596 | 20230706 | 100000 | 438433695 | 3900 | 3900 | 3900 | 3900 | 118 |
| 597 | 20230706 | 095900 | 437973495 | 3910 | 3910 | 3910 | 3910 | 0 |
| 598 | 20230706 | 095800 | 437973495 | 3910 | 3900 | 3910 | 3900 | 1305 |
| 599 | 20230706 | 095700 | 432879285 | 3900 | 3900 | 3900 | 3900 | 454 |
| 600 | 20230706 | 095600 | 431108685 | 3900 | 3900 | 3900 | 3895 | 603 |
| 601 | 20230706 | 095500 | 428756995 | 3900 | 3900 | 3900 | 3900 | 2457 |
| 602 | 20230706 | 095400 | 419174695 | 3910 | 3910 | 3910 | 3910 | 1 |
| 603 | 20230706 | 095300 | 419170785 | 3895 | 3895 | 3900 | 3895 | 301 |
| 604 | 20230706 | 095200 | 417997390 | 3895 | 3900 | 3900 | 3895 | 550 |
| 605 | 20230706 | 095100 | 415855015 | 3900 | 3910 | 3910 | 3900 | 781 |
| 606 | 20230706 | 095000 | 412805810 | 3900 | 3900 | 3910 | 3895 | 1263 |
| 607 | 20230706 | 094900 | 407878150 | 3900 | 3905 | 3905 | 3900 | 1703 |
| 608 | 20230706 | 094800 | 401236195 | 3905 | 3905 | 3905 | 3905 | 1754 |
| 609 | 20230706 | 094700 | 394386825 | 3905 | 3910 | 3910 | 3905 | 523 |
| 610 | 20230706 | 094600 | 392344505 | 3910 | 3905 | 3920 | 3905 | 4129 |
| 611 | 20230706 | 094500 | 376188420 | 3905 | 3895 | 3905 | 3895 | 285 |
| 612 | 20230706 | 094400 | 375078075 | 3895 | 3900 | 3900 | 3895 | 279 |
| 613 | 20230706 | 094300 | 373991365 | 3895 | 3905 | 3905 | 3895 | 2899 |
| 614 | 20230706 | 094200 | 362689525 | 3910 | 3915 | 3915 | 3910 | 2443 |
| 615 | 20230706 | 094100 | 353127395 | 3920 | 3910 | 3920 | 3910 | 3499 |
| 616 | 20230706 | 094000 | 339443995 | 3915 | 3910 | 3915 | 3910 | 3198 |
| 617 | 20230706 | 093900 | 326939800 | 3910 | 3910 | 3910 | 3905 | 3726 |
| 618 | 20230706 | 093800 | 312371390 | 3915 | 3910 | 3915 | 3905 | 4598 |
| 619 | 20230706 | 093700 | 294391935 | 3900 | 3900 | 3910 | 3895 | 3237 |
| 620 | 20230706 | 093600 | 281757240 | 3900 | 3895 | 3900 | 3895 | 6619 |
| 621 | 20230706 | 093500 | 255948305 | 3890 | 3885 | 3890 | 3885 | 2851 |
| 622 | 20230706 | 093400 | 244865370 | 3880 | 3890 | 3895 | 3880 | 4126 |
| 623 | 20230706 | 093300 | 228833730 | 3895 | 3875 | 3900 | 3875 | 7607 |
| 624 | 20230706 | 093200 | 199264250 | 3870 | 3860 | 3875 | 3860 | 3658 |
| 625 | 20230706 | 093100 | 185116290 | 3860 | 3860 | 3860 | 3860 | 968 |
| 626 | 20230706 | 093000 | 181379810 | 3860 | 3865 | 3870 | 3860 | 4431 |
| 627 | 20230706 | 092900 | 164237715 | 3865 | 3850 | 3865 | 3850 | 4171 |
| 628 | 20230706 | 092800 | 148144290 | 3855 | 3855 | 3855 | 3850 | 2068 |
| 629 | 20230706 | 092700 | 140176455 | 3850 | 3835 | 3850 | 3835 | 1462 |
| 630 | 20230706 | 092600 | 134551060 | 3835 | 3835 | 3835 | 3835 | 0 |
| 631 | 20230706 | 092500 | 134551060 | 3835 | 3840 | 3840 | 3830 | 124 |
| 632 | 20230706 | 092400 | 134075945 | 3845 | 3835 | 3845 | 3835 | 51 |
| 633 | 20230706 | 092300 | 133880340 | 3840 | 3850 | 3850 | 3840 | 999 |
| 634 | 20230706 | 092200 | 130038645 | 3850 | 3855 | 3855 | 3850 | 2718 |
| 635 | 20230706 | 092100 | 119565345 | 3850 | 3840 | 3855 | 3840 | 8862 |
| 636 | 20230706 | 092000 | 85430340 | 3840 | 3830 | 3840 | 3830 | 1324 |
| 637 | 20230706 | 091900 | 80352845 | 3830 | 3815 | 3830 | 3815 | 680 |
| 638 | 20230706 | 091800 | 77750300 | 3815 | 3815 | 3815 | 3815 | 52 |
| 639 | 20230706 | 091700 | 77551920 | 3815 | 3815 | 3815 | 3815 | 1000 |
| 640 | 20230706 | 091600 | 73736920 | 3815 | 3815 | 3815 | 3815 | 7 |
| 641 | 20230706 | 091500 | 73710215 | 3800 | 3800 | 3800 | 3795 | 1102 |
| 642 | 20230706 | 091400 | 69527615 | 3790 | 3800 | 3800 | 3790 | 177 |
| 643 | 20230706 | 091300 | 68856525 | 3800 | 3780 | 3800 | 3780 | 3142 |
| 644 | 20230706 | 091200 | 56978305 | 3770 | 3780 | 3780 | 3770 | 1102 |
| 645 | 20230706 | 091100 | 52823745 | 3770 | 3770 | 3790 | 3770 | 3595 |
| 646 | 20230706 | 091000 | 39240220 | 3770 | 3770 | 3770 | 3770 | 552 |
| 647 | 20230706 | 090900 | 37159180 | 3785 | 3780 | 3785 | 3770 | 2146 |
| 648 | 20230706 | 090800 | 29063185 | 3780 | 3770 | 3780 | 3755 | 3855 |
| 649 | 20230706 | 090700 | 14567750 | 3780 | 3790 | 3790 | 3780 | 1883 |
| 650 | 20230706 | 090600 | 7443160 | 3800 | 3800 | 3800 | 3800 | 0 |
| 651 | 20230706 | 090500 | 7443160 | 3800 | 3800 | 3800 | 3800 | 0 |
| 652 | 20230706 | 090400 | 7443160 | 3800 | 3805 | 3805 | 3800 | 1707 |
| 653 | 20230706 | 090300 | 955910 | 3810 | 3835 | 3835 | 3810 | 28 |
| 654 | 20230706 | 090200 | 848575 | 3835 | 3835 | 3835 | 3835 | 1 |
| 655 | 20230706 | 090100 | 844740 | 3805 | 3805 | 3805 | 3805 | 94 |
| 656 | 20230706 | 090000 | 487070 | 3835 | 3805 | 3835 | 3805 | 128 |