34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 195200 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 1428 |
| 3 | 20250424 | 195100 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20250424 | 195000 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20250424 | 194900 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20250424 | 194800 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20250424 | 194700 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20250424 | 194600 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20250424 | 194500 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20250424 | 194400 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20250424 | 194300 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20250424 | 194200 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20250424 | 194100 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20250424 | 194000 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20250424 | 193900 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20250424 | 193800 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20250424 | 193700 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20250424 | 193600 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20250424 | 193500 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20250424 | 193400 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20250424 | 193300 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20250424 | 193200 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20250424 | 193100 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20250424 | 193000 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20250424 | 192900 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20250424 | 192800 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20250424 | 192700 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20250424 | 192600 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20250424 | 192500 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20250424 | 192400 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20250424 | 192300 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20250424 | 192200 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 1428 |
| 33 | 20250424 | 192100 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20250424 | 192000 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20250424 | 191900 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20250424 | 191800 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20250424 | 191700 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20250424 | 191600 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20250424 | 191500 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20250424 | 191400 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20250424 | 191300 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20250424 | 191200 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20250424 | 191100 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20250424 | 191000 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20250424 | 190900 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20250424 | 190800 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20250424 | 190700 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20250424 | 190600 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20250424 | 190500 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20250424 | 190400 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20250424 | 190300 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20250424 | 190200 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20250424 | 190100 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20250424 | 190000 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20250424 | 185900 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20250424 | 185800 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20250424 | 185700 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20250424 | 185600 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20250424 | 185500 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20250424 | 185400 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20250424 | 185300 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20250424 | 185200 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 1428 |
| 63 | 20250424 | 185100 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20250424 | 185000 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20250424 | 184900 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20250424 | 184800 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20250424 | 184700 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20250424 | 184600 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20250424 | 184500 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20250424 | 184400 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20250424 | 184300 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20250424 | 184200 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20250424 | 184100 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20250424 | 184000 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20250424 | 183900 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20250424 | 183800 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20250424 | 183700 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20250424 | 183600 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20250424 | 183500 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20250424 | 183400 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20250424 | 183300 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20250424 | 183200 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20250424 | 183100 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20250424 | 183000 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20250424 | 182900 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20250424 | 182800 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20250424 | 182700 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20250424 | 182600 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20250424 | 182500 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20250424 | 182400 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20250424 | 182300 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20250424 | 182200 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 1428 |
| 93 | 20250424 | 182100 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20250424 | 182000 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20250424 | 181900 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20250424 | 181800 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20250424 | 181700 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20250424 | 181600 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20250424 | 181500 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20250424 | 181400 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20250424 | 181300 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20250424 | 181200 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20250424 | 181100 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20250424 | 181000 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20250424 | 180900 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20250424 | 180800 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20250424 | 180700 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20250424 | 180600 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20250424 | 180500 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20250424 | 180400 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20250424 | 180300 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20250424 | 180200 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20250424 | 180100 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20250424 | 180000 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20250424 | 175900 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20250424 | 175800 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20250424 | 175700 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20250424 | 175600 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20250424 | 175500 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20250424 | 175400 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20250424 | 175300 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20250424 | 175200 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 1428 |
| 123 | 20250424 | 175100 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20250424 | 175000 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20250424 | 174900 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20250424 | 174800 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20250424 | 174700 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20250424 | 174600 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20250424 | 174500 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20250424 | 174400 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20250424 | 174300 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20250424 | 174200 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20250424 | 174100 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20250424 | 174000 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20250424 | 173900 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20250424 | 173800 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20250424 | 173700 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20250424 | 173600 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20250424 | 173500 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20250424 | 173400 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20250424 | 173300 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20250424 | 173200 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20250424 | 173100 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20250424 | 173000 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20250424 | 172900 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20250424 | 172800 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20250424 | 172700 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20250424 | 172600 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20250424 | 172500 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20250424 | 172400 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20250424 | 172300 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20250424 | 172200 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 1428 |
| 153 | 20250424 | 172100 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20250424 | 172000 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20250424 | 171900 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20250424 | 171800 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20250424 | 171700 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20250424 | 171600 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20250424 | 171500 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20250424 | 171400 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20250424 | 171300 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20250424 | 171200 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20250424 | 171100 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20250424 | 171000 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20250424 | 170900 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20250424 | 170800 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20250424 | 170700 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20250424 | 170600 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20250424 | 170500 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20250424 | 170400 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20250424 | 170300 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20250424 | 170200 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20250424 | 170100 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20250424 | 170000 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20250424 | 165900 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20250424 | 165800 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20250424 | 165700 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20250424 | 165600 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20250424 | 165500 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20250424 | 165400 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20250424 | 165300 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20250424 | 165200 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 1428 |
| 183 | 20250424 | 165100 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20250424 | 165000 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20250424 | 164900 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20250424 | 164800 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20250424 | 164700 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20250424 | 164600 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20250424 | 164500 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20250424 | 164400 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20250424 | 164300 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20250424 | 164200 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 193 | 20250424 | 164100 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20250424 | 164000 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20250424 | 163900 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20250424 | 163800 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20250424 | 163700 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20250424 | 163600 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20250424 | 163500 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20250424 | 163400 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20250424 | 163300 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 202 | 20250424 | 163200 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 203 | 20250424 | 163100 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 204 | 20250424 | 163000 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 205 | 20250424 | 162900 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 206 | 20250424 | 162800 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 207 | 20250424 | 162700 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 208 | 20250424 | 162600 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 209 | 20250424 | 162500 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 210 | 20250424 | 162400 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 211 | 20250424 | 162300 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 212 | 20250424 | 162200 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 1428 |
| 213 | 20250424 | 162100 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 214 | 20250424 | 162000 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 215 | 20250424 | 161900 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 216 | 20250424 | 161800 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 217 | 20250424 | 161700 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 218 | 20250424 | 161600 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 219 | 20250424 | 161500 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 220 | 20250424 | 161400 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 221 | 20250424 | 161300 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 222 | 20250424 | 161200 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 223 | 20250424 | 161100 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 224 | 20250424 | 161000 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 225 | 20250424 | 160900 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 226 | 20250424 | 160800 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 227 | 20250424 | 160700 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 228 | 20250424 | 160600 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 229 | 20250424 | 160500 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 230 | 20250424 | 160400 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 231 | 20250424 | 160300 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 232 | 20250424 | 160200 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 233 | 20250424 | 160100 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 234 | 20250424 | 160000 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 235 | 20250424 | 155900 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 236 | 20250424 | 155800 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 237 | 20250424 | 155700 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 238 | 20250424 | 155600 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 239 | 20250424 | 155500 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 240 | 20250424 | 155400 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 241 | 20250424 | 155300 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 242 | 20250424 | 155200 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 1428 |
| 243 | 20250424 | 155100 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 244 | 20250424 | 155000 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 245 | 20250424 | 154900 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 246 | 20250424 | 154800 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 247 | 20250424 | 154700 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 248 | 20250424 | 154600 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 249 | 20250424 | 154500 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 250 | 20250424 | 154400 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 251 | 20250424 | 154300 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 252 | 20250424 | 154200 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 253 | 20250424 | 154100 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 254 | 20250424 | 154000 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 255 | 20250424 | 153900 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 256 | 20250424 | 153800 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 257 | 20250424 | 153700 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 258 | 20250424 | 153600 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 259 | 20250424 | 153500 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 260 | 20250424 | 153400 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 261 | 20250424 | 153300 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 262 | 20250424 | 153200 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 263 | 20250424 | 153100 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 0 |
| 264 | 20250424 | 153000 | 2665147475 | 22600 | 22600 | 22600 | 22600 | 1428 |
| 265 | 20250424 | 152900 | 2632874675 | 22700 | 22700 | 22700 | 22700 | 0 |
| 266 | 20250424 | 152800 | 2632874675 | 22700 | 22700 | 22700 | 22700 | 0 |
| 267 | 20250424 | 152700 | 2632874675 | 22700 | 22700 | 22700 | 22700 | 0 |
| 268 | 20250424 | 152600 | 2632874675 | 22700 | 22700 | 22700 | 22700 | 0 |
| 269 | 20250424 | 152500 | 2632874675 | 22700 | 22700 | 22700 | 22700 | 0 |
| 270 | 20250424 | 152400 | 2632874675 | 22700 | 22700 | 22700 | 22700 | 0 |
| 271 | 20250424 | 152300 | 2632874675 | 22700 | 22700 | 22700 | 22700 | 0 |
| 272 | 20250424 | 152200 | 2632874675 | 22700 | 22700 | 22700 | 22700 | 0 |
| 273 | 20250424 | 152100 | 2632874675 | 22700 | 22700 | 22700 | 22700 | 0 |
| 274 | 20250424 | 152000 | 2632874675 | 22700 | 22700 | 22700 | 22700 | 0 |
| 275 | 20250424 | 151900 | 2632874675 | 22700 | 22700 | 22750 | 22650 | 55 |
| 276 | 20250424 | 151800 | 2631628375 | 22750 | 22700 | 22800 | 22650 | 445 |
| 277 | 20250424 | 151700 | 2621528475 | 22700 | 22800 | 22800 | 22700 | 124 |
| 278 | 20250424 | 151600 | 2618711275 | 22700 | 22800 | 22850 | 22700 | 158 |
| 279 | 20250424 | 151500 | 2615118475 | 22800 | 22800 | 22900 | 22700 | 2715 |
| 280 | 20250424 | 151400 | 2553222875 | 22700 | 22800 | 22800 | 22700 | 157 |
| 281 | 20250424 | 151300 | 2549651025 | 22800 | 22700 | 22800 | 22650 | 174 |
| 282 | 20250424 | 151200 | 2545706275 | 22650 | 22700 | 22700 | 22650 | 295 |
| 283 | 20250424 | 151100 | 2539022325 | 22700 | 22650 | 22700 | 22650 | 68 |
| 284 | 20250424 | 151000 | 2537482075 | 22600 | 22600 | 22650 | 22600 | 54 |
| 285 | 20250424 | 150900 | 2536259925 | 22600 | 22600 | 22650 | 22600 | 371 |
| 286 | 20250424 | 150800 | 2527870575 | 22550 | 22500 | 22550 | 22500 | 290 |
| 287 | 20250424 | 150700 | 2521333625 | 22500 | 22500 | 22550 | 22500 | 358 |
| 288 | 20250424 | 150600 | 2513276125 | 22500 | 22600 | 22600 | 22500 | 800 |
| 289 | 20250424 | 150500 | 2495236325 | 22500 | 22500 | 22500 | 22500 | 29 |
| 290 | 20250424 | 150400 | 2494583825 | 22550 | 22550 | 22550 | 22500 | 578 |
| 291 | 20250424 | 150300 | 2481550475 | 22550 | 22600 | 22600 | 22550 | 683 |
| 292 | 20250424 | 150200 | 2466144975 | 22650 | 22650 | 22650 | 22650 | 34 |
| 293 | 20250424 | 150100 | 2465374875 | 22650 | 22625 | 22650 | 22550 | 91 |
| 294 | 20250424 | 150000 | 2463319175 | 22600 | 22650 | 22650 | 22600 | 87 |
| 295 | 20250424 | 145900 | 2461352225 | 22650 | 22625 | 22650 | 22600 | 10 |
| 296 | 20250424 | 145800 | 2461125950 | 22650 | 22500 | 22650 | 22500 | 157 |
| 297 | 20250424 | 145700 | 2457588700 | 22500 | 22500 | 22550 | 22500 | 295 |
| 298 | 20250424 | 145600 | 2450951150 | 22500 | 22500 | 22550 | 22500 | 368 |
| 299 | 20250424 | 145500 | 2442670800 | 22500 | 22500 | 22500 | 22450 | 457 |
| 300 | 20250424 | 145400 | 2432392750 | 22500 | 22550 | 22550 | 22500 | 154 |
| 301 | 20250424 | 145300 | 2428926150 | 22550 | 22550 | 22550 | 22500 | 246 |
| 302 | 20250424 | 145200 | 2423383275 | 22550 | 22500 | 22550 | 22500 | 95 |
| 303 | 20250424 | 145100 | 2421245500 | 22500 | 22550 | 22600 | 22500 | 2287 |
| 304 | 20250424 | 145000 | 2369739950 | 22550 | 22550 | 22650 | 22550 | 64 |
| 305 | 20250424 | 144900 | 2368296650 | 22650 | 22650 | 22650 | 22600 | 520 |
| 306 | 20250424 | 144800 | 2356544550 | 22650 | 22600 | 22700 | 22600 | 284 |
| 307 | 20250424 | 144700 | 2350119100 | 22600 | 22600 | 22650 | 22600 | 88 |
| 308 | 20250424 | 144600 | 2348130250 | 22600 | 22650 | 22650 | 22600 | 156 |
| 309 | 20250424 | 144500 | 2344604600 | 22600 | 22600 | 22625 | 22600 | 80 |
| 310 | 20250424 | 144400 | 2342796550 | 22650 | 22600 | 22650 | 22600 | 31 |
| 311 | 20250424 | 144300 | 2342095900 | 22650 | 22650 | 22650 | 22600 | 66 |
| 312 | 20250424 | 144200 | 2340603150 | 22550 | 22550 | 22650 | 22550 | 322 |
| 313 | 20250424 | 144100 | 2333341950 | 22700 | 22600 | 22700 | 22550 | 728 |
| 314 | 20250424 | 144000 | 2316854950 | 22650 | 22600 | 22650 | 22550 | 273 |
| 315 | 20250424 | 143900 | 2310688100 | 22600 | 22550 | 22600 | 22550 | 71 |
| 316 | 20250424 | 143800 | 2309087000 | 22600 | 22650 | 22650 | 22600 | 45 |
| 317 | 20250424 | 143700 | 2308069950 | 22550 | 22600 | 22600 | 22550 | 1201 |
| 318 | 20250424 | 143600 | 2280936850 | 22600 | 22600 | 22600 | 22600 | 52 |
| 319 | 20250424 | 143500 | 2279761650 | 22600 | 22600 | 22600 | 22600 | 22 |
| 320 | 20250424 | 143400 | 2279264450 | 22650 | 22650 | 22650 | 22600 | 1798 |
| 321 | 20250424 | 143300 | 2238624600 | 22600 | 22600 | 22600 | 22600 | 36 |
| 322 | 20250424 | 143200 | 2237811000 | 22600 | 22600 | 22600 | 22600 | 300 |
| 323 | 20250424 | 143100 | 2231031000 | 22600 | 22600 | 22650 | 22600 | 349 |
| 324 | 20250424 | 143000 | 2223131100 | 22650 | 22650 | 22650 | 22650 | 143 |
| 325 | 20250424 | 142900 | 2219892150 | 22600 | 22600 | 22600 | 22600 | 94 |
| 326 | 20250424 | 142800 | 2217767750 | 22600 | 22600 | 22600 | 22600 | 393 |
| 327 | 20250424 | 142700 | 2208885950 | 22600 | 22650 | 22650 | 22600 | 103 |
| 328 | 20250424 | 142600 | 2206557300 | 22600 | 22600 | 22600 | 22600 | 1 |
| 329 | 20250424 | 142500 | 2206534700 | 22600 | 22600 | 22600 | 22600 | 175 |
| 330 | 20250424 | 142400 | 2202579700 | 22650 | 22650 | 22650 | 22650 | 502 |
| 331 | 20250424 | 142300 | 2191209400 | 22600 | 22600 | 22600 | 22600 | 361 |
| 332 | 20250424 | 142200 | 2183050800 | 22650 | 22625 | 22650 | 22600 | 159 |
| 333 | 20250424 | 142100 | 2179455900 | 22625 | 22650 | 22650 | 22600 | 1638 |
| 334 | 20250424 | 142000 | 2142388600 | 22650 | 22650 | 22650 | 22650 | 150 |
| 335 | 20250424 | 141900 | 2138991100 | 22650 | 22650 | 22650 | 22650 | 212 |
| 336 | 20250424 | 141800 | 2134189300 | 22650 | 22650 | 22650 | 22650 | 169 |
| 337 | 20250424 | 141700 | 2130361450 | 22650 | 22650 | 22675 | 22650 | 252 |
| 338 | 20250424 | 141600 | 2124653600 | 22650 | 22650 | 22700 | 22650 | 204 |
| 339 | 20250424 | 141500 | 2120028000 | 22700 | 22750 | 22750 | 22700 | 11 |
| 340 | 20250424 | 141400 | 2119778250 | 22700 | 22750 | 22750 | 22700 | 118 |
| 341 | 20250424 | 141300 | 2117095650 | 22750 | 22700 | 22750 | 22700 | 89 |
| 342 | 20250424 | 141200 | 2115074800 | 22700 | 22700 | 22700 | 22700 | 299 |
| 343 | 20250424 | 141100 | 2108287500 | 22700 | 22700 | 22700 | 22700 | 33 |
| 344 | 20250424 | 141000 | 2107538400 | 22700 | 22700 | 22700 | 22700 | 143 |
| 345 | 20250424 | 140900 | 2104292300 | 22700 | 22700 | 22700 | 22700 | 130 |
| 346 | 20250424 | 140800 | 2101341300 | 22750 | 22750 | 22750 | 22750 | 9 |
| 347 | 20250424 | 140700 | 2101136550 | 22700 | 22750 | 22750 | 22700 | 42 |
| 348 | 20250424 | 140600 | 2100183100 | 22700 | 22725 | 22725 | 22700 | 1030 |
| 349 | 20250424 | 140500 | 2076800850 | 22700 | 22725 | 22725 | 22700 | 87 |
| 350 | 20250424 | 140400 | 2074824075 | 22700 | 22700 | 22750 | 22700 | 81 |
| 351 | 20250424 | 140300 | 2072985325 | 22700 | 22700 | 22700 | 22700 | 0 |
| 352 | 20250424 | 140200 | 2072985325 | 22700 | 22700 | 22700 | 22700 | 33 |
| 353 | 20250424 | 140100 | 2072236225 | 22700 | 22750 | 22750 | 22700 | 127 |
| 354 | 20250424 | 140000 | 2069352825 | 22700 | 22750 | 22750 | 22700 | 142 |
| 355 | 20250424 | 135900 | 2066129175 | 22750 | 22750 | 22750 | 22750 | 3 |
| 356 | 20250424 | 135800 | 2066060925 | 22700 | 22725 | 22725 | 22700 | 17 |
| 357 | 20250424 | 135700 | 2065674875 | 22750 | 22750 | 22750 | 22750 | 10 |
| 358 | 20250424 | 135600 | 2065447375 | 22700 | 22700 | 22700 | 22700 | 194 |
| 359 | 20250424 | 135500 | 2061043575 | 22650 | 22700 | 22700 | 22650 | 59 |
| 360 | 20250424 | 135400 | 2059706225 | 22650 | 22650 | 22650 | 22600 | 455 |
| 361 | 20250424 | 135300 | 2049402975 | 22650 | 22650 | 22650 | 22650 | 12 |
| 362 | 20250424 | 135200 | 2049131175 | 22600 | 22650 | 22650 | 22600 | 105 |
| 363 | 20250424 | 135100 | 2046754075 | 22650 | 22700 | 22700 | 22650 | 309 |
| 364 | 20250424 | 135000 | 2039755175 | 22650 | 22700 | 22700 | 22650 | 23 |
| 365 | 20250424 | 134900 | 2039233125 | 22800 | 22800 | 22800 | 22800 | 20 |
| 366 | 20250424 | 134800 | 2038777125 | 22900 | 22700 | 22900 | 22700 | 122 |
| 367 | 20250424 | 134700 | 2036003125 | 22700 | 22650 | 22700 | 22650 | 121 |
| 368 | 20250424 | 134600 | 2033259225 | 22700 | 22700 | 22700 | 22700 | 15 |
| 369 | 20250424 | 134500 | 2032918725 | 22700 | 22700 | 22700 | 22650 | 192 |
| 370 | 20250424 | 134400 | 2028562825 | 22700 | 22700 | 22700 | 22650 | 114 |
| 371 | 20250424 | 134300 | 2025976025 | 22650 | 22800 | 22800 | 22650 | 3060 |
| 372 | 20250424 | 134200 | 1956468525 | 22850 | 22850 | 22850 | 22850 | 422 |
| 373 | 20250424 | 134100 | 1946825825 | 22850 | 22850 | 22850 | 22850 | 16 |
| 374 | 20250424 | 134000 | 1946460225 | 22850 | 22850 | 22850 | 22850 | 2 |
| 375 | 20250424 | 133900 | 1946414525 | 22850 | 22850 | 22850 | 22850 | 50 |
| 376 | 20250424 | 133800 | 1945272025 | 22850 | 22850 | 22850 | 22850 | 1219 |
| 377 | 20250424 | 133700 | 1917417875 | 22900 | 22900 | 22900 | 22900 | 12 |
| 378 | 20250424 | 133600 | 1917143075 | 22900 | 22950 | 22950 | 22900 | 1093 |
| 379 | 20250424 | 133500 | 1892113225 | 22950 | 22900 | 22950 | 22900 | 118 |
| 380 | 20250424 | 133400 | 1889410975 | 22950 | 22950 | 22950 | 22950 | 2 |
| 381 | 20250424 | 133300 | 1889365075 | 22950 | 22950 | 22950 | 22950 | 0 |
| 382 | 20250424 | 133200 | 1889365075 | 22950 | 22900 | 22950 | 22900 | 604 |
| 383 | 20250424 | 133100 | 1875505475 | 23000 | 23000 | 23000 | 23000 | 500 |
| 384 | 20250424 | 133000 | 1864005475 | 23000 | 22950 | 23000 | 22950 | 65 |
| 385 | 20250424 | 132900 | 1862513525 | 23000 | 22950 | 23000 | 22950 | 61 |
| 386 | 20250424 | 132800 | 1861113475 | 23000 | 22900 | 23000 | 22900 | 576 |
| 387 | 20250424 | 132700 | 1847896475 | 22950 | 22900 | 22950 | 22850 | 85 |
| 388 | 20250424 | 132600 | 1845949975 | 22850 | 22850 | 22850 | 22850 | 42 |
| 389 | 20250424 | 132500 | 1844990275 | 22850 | 22850 | 22850 | 22850 | 0 |
| 390 | 20250424 | 132400 | 1844990275 | 22850 | 22900 | 22900 | 22850 | 73 |
| 391 | 20250424 | 132300 | 1843321125 | 22900 | 22800 | 22900 | 22800 | 145 |
| 392 | 20250424 | 132200 | 1840009625 | 22900 | 22950 | 22950 | 22800 | 1675 |
| 393 | 20250424 | 132100 | 1801737725 | 22950 | 22900 | 22950 | 22900 | 209 |
| 394 | 20250424 | 132000 | 1796951575 | 22950 | 22900 | 22950 | 22900 | 51 |
| 395 | 20250424 | 131900 | 1795783175 | 22950 | 22950 | 22950 | 22950 | 117 |
| 396 | 20250424 | 131800 | 1793098025 | 22950 | 22950 | 22950 | 22950 | 0 |
| 397 | 20250424 | 131700 | 1793098025 | 22950 | 22975 | 22975 | 22950 | 128 |
| 398 | 20250424 | 131600 | 1790160325 | 23000 | 23000 | 23000 | 23000 | 14 |
| 399 | 20250424 | 131500 | 1789838325 | 23000 | 23000 | 23000 | 23000 | 31 |
| 400 | 20250424 | 131400 | 1789125325 | 23000 | 23000 | 23000 | 22950 | 166 |
| 401 | 20250424 | 131300 | 1785309525 | 23000 | 23000 | 23000 | 23000 | 504 |
| 402 | 20250424 | 131200 | 1773717525 | 23050 | 23000 | 23050 | 23000 | 952 |
| 403 | 20250424 | 131100 | 1751789475 | 23000 | 22800 | 23000 | 22800 | 643 |
| 404 | 20250424 | 131000 | 1737064525 | 22800 | 22800 | 22800 | 22800 | 50 |
| 405 | 20250424 | 130900 | 1735924525 | 22850 | 22850 | 22850 | 22850 | 1 |
| 406 | 20250424 | 130800 | 1735901675 | 22800 | 22850 | 22850 | 22800 | 65 |
| 407 | 20250424 | 130700 | 1734418475 | 22850 | 22850 | 22850 | 22850 | 1 |
| 408 | 20250424 | 130600 | 1734395625 | 22800 | 22800 | 22800 | 22800 | 733 |
| 409 | 20250424 | 130500 | 1717683225 | 22800 | 22800 | 22800 | 22800 | 56 |
| 410 | 20250424 | 130400 | 1716406425 | 22800 | 22800 | 22800 | 22800 | 33 |
| 411 | 20250424 | 130300 | 1715654025 | 22850 | 22850 | 22850 | 22850 | 5 |
| 412 | 20250424 | 130200 | 1715539775 | 22850 | 22800 | 22850 | 22800 | 118 |
| 413 | 20250424 | 130100 | 1712849325 | 22800 | 22800 | 22800 | 22800 | 0 |
| 414 | 20250424 | 130000 | 1712849325 | 22800 | 22850 | 22850 | 22800 | 17 |
| 415 | 20250424 | 125900 | 1712461175 | 22850 | 22800 | 22850 | 22800 | 68 |
| 416 | 20250424 | 125800 | 1710910625 | 22800 | 22850 | 22850 | 22800 | 70 |
| 417 | 20250424 | 125700 | 1709313625 | 22850 | 22850 | 22850 | 22850 | 2 |
| 418 | 20250424 | 125600 | 1709267925 | 22850 | 22800 | 22850 | 22800 | 80 |
| 419 | 20250424 | 125500 | 1707443875 | 22800 | 22800 | 22800 | 22800 | 50 |
| 420 | 20250424 | 125400 | 1706303875 | 22850 | 22800 | 22850 | 22800 | 57 |
| 421 | 20250424 | 125300 | 1705003175 | 22800 | 22850 | 22850 | 22800 | 21 |
| 422 | 20250424 | 125200 | 1704524075 | 22800 | 22800 | 22800 | 22800 | 36 |
| 423 | 20250424 | 125100 | 1703703275 | 22800 | 22800 | 22800 | 22800 | 50 |
| 424 | 20250424 | 125000 | 1702563275 | 22800 | 22850 | 22850 | 22800 | 47 |
| 425 | 20250424 | 124900 | 1701491575 | 22800 | 22800 | 22800 | 22800 | 54 |
| 426 | 20250424 | 124800 | 1700260375 | 22800 | 22800 | 22800 | 22750 | 41 |
| 427 | 20250424 | 124700 | 1699327075 | 22750 | 22750 | 22800 | 22750 | 68 |
| 428 | 20250424 | 124600 | 1697780025 | 22750 | 22775 | 22775 | 22750 | 51 |
| 429 | 20250424 | 124500 | 1696619350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 430 | 20250424 | 124400 | 1696619350 | 22750 | 22750 | 22750 | 22750 | 130 |
| 431 | 20250424 | 124300 | 1693661850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 432 | 20250424 | 124200 | 1693661850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 433 | 20250424 | 124100 | 1693661850 | 22750 | 22750 | 22750 | 22750 | 80 |
| 434 | 20250424 | 124000 | 1691841850 | 22750 | 22750 | 22800 | 22750 | 135 |
| 435 | 20250424 | 123900 | 1688768600 | 22750 | 22750 | 22750 | 22750 | 229 |
| 436 | 20250424 | 123800 | 1683558850 | 22750 | 22750 | 22750 | 22750 | 46 |
| 437 | 20250424 | 123700 | 1682512350 | 22750 | 22750 | 22750 | 22750 | 34 |
| 438 | 20250424 | 123600 | 1681738850 | 22750 | 22750 | 22800 | 22750 | 76 |
| 439 | 20250424 | 123500 | 1680009350 | 22750 | 22750 | 22750 | 22750 | 38 |
| 440 | 20250424 | 123400 | 1679144850 | 22800 | 22800 | 22800 | 22800 | 30 |
| 441 | 20250424 | 123300 | 1678460850 | 22750 | 22750 | 22750 | 22750 | 87 |
| 442 | 20250424 | 123200 | 1676481600 | 22800 | 22850 | 22850 | 22800 | 6 |
| 443 | 20250424 | 123100 | 1676344750 | 22800 | 22750 | 22800 | 22750 | 775 |
| 444 | 20250424 | 123000 | 1658711000 | 22750 | 22750 | 22800 | 22750 | 75 |
| 445 | 20250424 | 122900 | 1657004650 | 22750 | 22750 | 22750 | 22750 | 85 |
| 446 | 20250424 | 122800 | 1655070900 | 22750 | 22800 | 22800 | 22750 | 30 |
| 447 | 20250424 | 122700 | 1654387400 | 22750 | 22750 | 22750 | 22750 | 72 |
| 448 | 20250424 | 122600 | 1652749400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 449 | 20250424 | 122500 | 1652749400 | 22750 | 22750 | 22750 | 22750 | 50 |
| 450 | 20250424 | 122400 | 1651611900 | 22800 | 22850 | 22850 | 22800 | 12 |
| 451 | 20250424 | 122300 | 1651338200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 452 | 20250424 | 122200 | 1651338200 | 22800 | 22800 | 22800 | 22800 | 133 |
| 453 | 20250424 | 122100 | 1648305800 | 22800 | 22800 | 22800 | 22800 | 480 |
| 454 | 20250424 | 122000 | 1637361800 | 22800 | 22800 | 22800 | 22800 | 36 |
| 455 | 20250424 | 121900 | 1636541000 | 22850 | 22850 | 22850 | 22850 | 3 |
| 456 | 20250424 | 121800 | 1636472450 | 22850 | 22850 | 22850 | 22850 | 184 |
| 457 | 20250424 | 121700 | 1632268050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 458 | 20250424 | 121600 | 1632268050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 459 | 20250424 | 121500 | 1632268050 | 22900 | 22900 | 22900 | 22900 | 600 |
| 460 | 20250424 | 121400 | 1618528050 | 22850 | 22850 | 22850 | 22850 | 50 |
| 461 | 20250424 | 121300 | 1617385550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 462 | 20250424 | 121200 | 1617385550 | 22850 | 22900 | 22900 | 22850 | 41 |
| 463 | 20250424 | 121100 | 1616448200 | 22900 | 22850 | 22900 | 22850 | 204 |
| 464 | 20250424 | 121000 | 1611786750 | 22900 | 22800 | 22900 | 22800 | 146 |
| 465 | 20250424 | 120900 | 1608447950 | 22750 | 22700 | 22750 | 22700 | 143 |
| 466 | 20250424 | 120800 | 1605194750 | 22700 | 22700 | 22700 | 22700 | 22 |
| 467 | 20250424 | 120700 | 1604695350 | 22700 | 22750 | 22750 | 22700 | 95 |
| 468 | 20250424 | 120600 | 1602536000 | 22750 | 22750 | 22750 | 22750 | 45 |
| 469 | 20250424 | 120500 | 1601512250 | 22750 | 22750 | 22750 | 22750 | 54 |
| 470 | 20250424 | 120400 | 1600283750 | 22800 | 22800 | 22800 | 22800 | 4 |
| 471 | 20250424 | 120300 | 1600192550 | 22750 | 22750 | 22750 | 22750 | 128 |
| 472 | 20250424 | 120200 | 1597280550 | 22750 | 22750 | 22750 | 22750 | 33 |
| 473 | 20250424 | 120100 | 1596529800 | 22800 | 22800 | 22800 | 22800 | 1 |
| 474 | 20250424 | 120000 | 1596507000 | 22750 | 22800 | 22800 | 22750 | 28 |
| 475 | 20250424 | 115900 | 1595869900 | 22800 | 22800 | 22800 | 22750 | 93 |
| 476 | 20250424 | 115800 | 1593752050 | 22750 | 22750 | 22750 | 22750 | 171 |
| 477 | 20250424 | 115700 | 1589861800 | 22750 | 22800 | 22800 | 22750 | 82 |
| 478 | 20250424 | 115600 | 1587996200 | 22800 | 22750 | 22800 | 22750 | 80 |
| 479 | 20250424 | 115500 | 1586176150 | 22750 | 22750 | 22750 | 22750 | 60 |
| 480 | 20250424 | 115400 | 1584811150 | 22750 | 22800 | 22800 | 22750 | 152 |
| 481 | 20250424 | 115300 | 1581347450 | 22800 | 22850 | 22850 | 22800 | 18 |
| 482 | 20250424 | 115200 | 1580936500 | 22750 | 22800 | 22800 | 22750 | 436 |
| 483 | 20250424 | 115100 | 1570997550 | 22800 | 22800 | 22850 | 22800 | 76 |
| 484 | 20250424 | 115000 | 1569264700 | 22850 | 22850 | 22850 | 22850 | 19 |
| 485 | 20250424 | 114900 | 1568830550 | 22850 | 22850 | 22850 | 22800 | 39 |
| 486 | 20250424 | 114800 | 1567941200 | 22850 | 22850 | 22850 | 22850 | 46 |
| 487 | 20250424 | 114700 | 1566890100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 488 | 20250424 | 114600 | 1566890100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 489 | 20250424 | 114500 | 1566890100 | 22850 | 22850 | 22850 | 22850 | 105 |
| 490 | 20250424 | 114400 | 1564490850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 491 | 20250424 | 114300 | 1564490850 | 22850 | 22850 | 22850 | 22850 | 0 |
| 492 | 20250424 | 114200 | 1564490850 | 22850 | 22850 | 22900 | 22850 | 76 |
| 493 | 20250424 | 114100 | 1562754200 | 22850 | 22900 | 22900 | 22850 | 53 |
| 494 | 20250424 | 114000 | 1561543000 | 22900 | 22850 | 22900 | 22850 | 386 |
| 495 | 20250424 | 113900 | 1552719900 | 22900 | 22900 | 22900 | 22900 | 278 |
| 496 | 20250424 | 113800 | 1546353700 | 22950 | 22950 | 22950 | 22950 | 121 |
| 497 | 20250424 | 113700 | 1543576750 | 22900 | 22950 | 22950 | 22900 | 54 |
| 498 | 20250424 | 113600 | 1542339925 | 22950 | 22900 | 22950 | 22900 | 125 |
| 499 | 20250424 | 113500 | 1539477225 | 22950 | 22950 | 22950 | 22950 | 128 |
| 500 | 20250424 | 113400 | 1536539625 | 23000 | 23000 | 23000 | 22950 | 55 |
| 501 | 20250424 | 113300 | 1535277125 | 23000 | 23000 | 23000 | 23000 | 72 |
| 502 | 20250424 | 113200 | 1533621125 | 23050 | 23000 | 23050 | 23000 | 344 |
| 503 | 20250424 | 113100 | 1525709075 | 22950 | 22950 | 22950 | 22950 | 0 |
| 504 | 20250424 | 113000 | 1525709075 | 22950 | 22950 | 23000 | 22900 | 407 |
| 505 | 20250424 | 112900 | 1516370875 | 22950 | 22950 | 22950 | 22950 | 208 |
| 506 | 20250424 | 112800 | 1511597275 | 22950 | 22950 | 22950 | 22950 | 102 |
| 507 | 20250424 | 112700 | 1509256375 | 22950 | 22950 | 22950 | 22950 | 211 |
| 508 | 20250424 | 112600 | 1504413925 | 22950 | 22950 | 22950 | 22950 | 79 |
| 509 | 20250424 | 112500 | 1502600875 | 22950 | 22950 | 22950 | 22950 | 122 |
| 510 | 20250424 | 112400 | 1499800975 | 22950 | 22950 | 22950 | 22950 | 1 |
| 511 | 20250424 | 112300 | 1499778025 | 23000 | 22900 | 23000 | 22900 | 128 |
| 512 | 20250424 | 112200 | 1496843225 | 22950 | 22950 | 22950 | 22950 | 2 |
| 513 | 20250424 | 112100 | 1496797325 | 22950 | 22950 | 22950 | 22950 | 172 |
| 514 | 20250424 | 112000 | 1492849925 | 22900 | 22900 | 22900 | 22900 | 28 |
| 515 | 20250424 | 111900 | 1492208725 | 22850 | 22900 | 22900 | 22850 | 74 |
| 516 | 20250424 | 111800 | 1490516675 | 22950 | 22900 | 22950 | 22850 | 848 |
| 517 | 20250424 | 111700 | 1471097825 | 22900 | 22900 | 22900 | 22900 | 1 |
| 518 | 20250424 | 111600 | 1471074925 | 22850 | 22850 | 22850 | 22850 | 67 |
| 519 | 20250424 | 111500 | 1469543975 | 22850 | 22850 | 22900 | 22850 | 56 |
| 520 | 20250424 | 111400 | 1468264125 | 22850 | 22850 | 22850 | 22850 | 10 |
| 521 | 20250424 | 111300 | 1468035625 | 22850 | 22850 | 22850 | 22850 | 282 |
| 522 | 20250424 | 111200 | 1461591925 | 22900 | 22850 | 22900 | 22850 | 116 |
| 523 | 20250424 | 111100 | 1458940925 | 22850 | 22850 | 22900 | 22850 | 87 |
| 524 | 20250424 | 111000 | 1456952925 | 22850 | 22850 | 22850 | 22850 | 592 |
| 525 | 20250424 | 110900 | 1443425725 | 22850 | 22900 | 22900 | 22850 | 133 |
| 526 | 20250424 | 110800 | 1440384025 | 22850 | 22850 | 22850 | 22850 | 50 |
| 527 | 20250424 | 110700 | 1439241525 | 22900 | 22850 | 22900 | 22850 | 161 |
| 528 | 20250424 | 110600 | 1435562275 | 22850 | 22850 | 22850 | 22850 | 5 |
| 529 | 20250424 | 110500 | 1435448025 | 22850 | 22850 | 22850 | 22850 | 182 |
| 530 | 20250424 | 110400 | 1431289325 | 22900 | 22850 | 22900 | 22850 | 145 |
| 531 | 20250424 | 110300 | 1427973275 | 22850 | 22850 | 22850 | 22850 | 98 |
| 532 | 20250424 | 110200 | 1425733975 | 22800 | 22800 | 22800 | 22800 | 120 |
| 533 | 20250424 | 110100 | 1422997975 | 22850 | 22850 | 22850 | 22850 | 326 |
| 534 | 20250424 | 110000 | 1415548875 | 22850 | 22900 | 22900 | 22850 | 106 |
| 535 | 20250424 | 105900 | 1413124025 | 22900 | 22850 | 22900 | 22850 | 24 |
| 536 | 20250424 | 105800 | 1412575475 | 22850 | 22850 | 22850 | 22850 | 38 |
| 537 | 20250424 | 105700 | 1411707175 | 22850 | 22900 | 22900 | 22850 | 58 |
| 538 | 20250424 | 105600 | 1410381775 | 22850 | 22850 | 22850 | 22850 | 5 |
| 539 | 20250424 | 105500 | 1410267525 | 22850 | 22900 | 22900 | 22850 | 81 |
| 540 | 20250424 | 105400 | 1408415125 | 22900 | 22900 | 22900 | 22900 | 0 |
| 541 | 20250424 | 105300 | 1408415125 | 22900 | 22950 | 22950 | 22900 | 44 |
| 542 | 20250424 | 105200 | 1407406525 | 22850 | 22900 | 22950 | 22850 | 105 |
| 543 | 20250424 | 105100 | 1405006175 | 23000 | 23000 | 23000 | 23000 | 10 |
| 544 | 20250424 | 105000 | 1404776175 | 23100 | 22950 | 23100 | 22950 | 388 |
| 545 | 20250424 | 104900 | 1395843475 | 22850 | 22900 | 22950 | 22850 | 225 |
| 546 | 20250424 | 104800 | 1390702075 | 22850 | 22850 | 22850 | 22850 | 105 |
| 547 | 20250424 | 104700 | 1388302825 | 22850 | 22850 | 22850 | 22850 | 10 |
| 548 | 20250424 | 104600 | 1388074325 | 22800 | 22850 | 22850 | 22800 | 342 |
| 549 | 20250424 | 104500 | 1380261475 | 22900 | 22900 | 22925 | 22900 | 24 |
| 550 | 20250424 | 104400 | 1379711775 | 22900 | 22900 | 22900 | 22900 | 25 |
| 551 | 20250424 | 104300 | 1379139275 | 22900 | 22900 | 22900 | 22850 | 103 |
| 552 | 20250424 | 104200 | 1376781825 | 22900 | 22950 | 22950 | 22900 | 62 |
| 553 | 20250424 | 104100 | 1375361425 | 22950 | 22950 | 22950 | 22950 | 25 |
| 554 | 20250424 | 104000 | 1374787675 | 22950 | 22900 | 22950 | 22900 | 133 |
| 555 | 20250424 | 103900 | 1371737725 | 22900 | 22750 | 23000 | 22750 | 422 |
| 556 | 20250424 | 103800 | 1362049025 | 22750 | 22800 | 22800 | 22750 | 294 |
| 557 | 20250424 | 103700 | 1355348325 | 22750 | 22800 | 22800 | 22750 | 67 |
| 558 | 20250424 | 103600 | 1353821575 | 22750 | 22700 | 22750 | 22700 | 307 |
| 559 | 20250424 | 103500 | 1346837875 | 22700 | 22700 | 22700 | 22650 | 268 |
| 560 | 20250424 | 103400 | 1340756825 | 22650 | 22650 | 22650 | 22600 | 242 |
| 561 | 20250424 | 103300 | 1335277475 | 22650 | 22700 | 22700 | 22650 | 50 |
| 562 | 20250424 | 103200 | 1334144825 | 22750 | 22650 | 22800 | 22550 | 714 |
| 563 | 20250424 | 103100 | 1317961925 | 22550 | 22600 | 22650 | 22450 | 2560 |
| 564 | 20250424 | 103000 | 1260206125 | 22600 | 22700 | 22750 | 22600 | 576 |
| 565 | 20250424 | 102900 | 1247174225 | 22700 | 22700 | 22700 | 22650 | 211 |
| 566 | 20250424 | 102800 | 1242393475 | 22700 | 22650 | 22750 | 22600 | 332 |
| 567 | 20250424 | 102700 | 1234874825 | 22550 | 22750 | 22750 | 22500 | 4315 |
| 568 | 20250424 | 102600 | 1137470425 | 22750 | 22700 | 22750 | 22700 | 648 |
| 569 | 20250424 | 102500 | 1122753675 | 22750 | 22750 | 22750 | 22750 | 79 |
| 570 | 20250424 | 102400 | 1120956425 | 22750 | 22700 | 22750 | 22600 | 312 |
| 571 | 20250424 | 102300 | 1113877425 | 22700 | 22700 | 22700 | 22700 | 116 |
| 572 | 20250424 | 102200 | 1111244225 | 22700 | 22700 | 22750 | 22650 | 1248 |
| 573 | 20250424 | 102100 | 1082958075 | 22650 | 22750 | 22800 | 22650 | 3011 |
| 574 | 20250424 | 102000 | 1014595425 | 22750 | 22900 | 22900 | 22750 | 1913 |
| 575 | 20250424 | 101900 | 970923675 | 22900 | 22900 | 22900 | 22900 | 104 |
| 576 | 20250424 | 101800 | 968542075 | 22900 | 22900 | 22950 | 22900 | 22 |
| 577 | 20250424 | 101700 | 968038225 | 22900 | 22950 | 22950 | 22900 | 1298 |
| 578 | 20250424 | 101600 | 938274075 | 22950 | 23000 | 23000 | 22950 | 175 |
| 579 | 20250424 | 101500 | 934254875 | 23000 | 23000 | 23000 | 23000 | 151 |
| 580 | 20250424 | 101400 | 930781875 | 23000 | 23000 | 23000 | 23000 | 215 |
| 581 | 20250424 | 101300 | 925836875 | 23100 | 23050 | 23100 | 23000 | 195 |
| 582 | 20250424 | 101200 | 921342925 | 23000 | 23000 | 23000 | 23000 | 0 |
| 583 | 20250424 | 101100 | 921342925 | 23000 | 23050 | 23050 | 23000 | 168 |
| 584 | 20250424 | 101000 | 917478875 | 23000 | 23000 | 23000 | 23000 | 51 |
| 585 | 20250424 | 100900 | 916305875 | 23000 | 23150 | 23150 | 23000 | 570 |
| 586 | 20250424 | 100800 | 903164975 | 23100 | 23000 | 23100 | 23000 | 116 |
| 587 | 20250424 | 100700 | 900494125 | 22950 | 23000 | 23000 | 22950 | 1702 |
| 588 | 20250424 | 100600 | 861355375 | 23050 | 23100 | 23100 | 23000 | 1719 |
| 589 | 20250424 | 100500 | 821737625 | 23100 | 23150 | 23200 | 23050 | 357 |
| 590 | 20250424 | 100400 | 813492625 | 23100 | 23150 | 23150 | 23100 | 416 |
| 591 | 20250424 | 100300 | 803882925 | 23100 | 23100 | 23100 | 23100 | 0 |
| 592 | 20250424 | 100200 | 803882925 | 23100 | 23150 | 23150 | 23100 | 81 |
| 593 | 20250424 | 100100 | 802010375 | 23250 | 23250 | 23250 | 23250 | 3 |
| 594 | 20250424 | 100000 | 801940625 | 23250 | 23150 | 23250 | 23100 | 195 |
| 595 | 20250424 | 095900 | 797427275 | 23150 | 23300 | 23300 | 23150 | 244 |
| 596 | 20250424 | 095800 | 791767275 | 23300 | 23200 | 23300 | 23200 | 15 |
| 597 | 20250424 | 095700 | 791419175 | 23200 | 23350 | 23350 | 23150 | 746 |
| 598 | 20250424 | 095600 | 774145675 | 23200 | 23300 | 23300 | 23200 | 769 |
| 599 | 20250424 | 095500 | 756289525 | 23350 | 23350 | 23350 | 23250 | 166 |
| 600 | 20250424 | 095400 | 752418425 | 23350 | 23350 | 23350 | 23200 | 11 |
| 601 | 20250424 | 095300 | 752161975 | 23300 | 23300 | 23300 | 23300 | 116 |
| 602 | 20250424 | 095200 | 749459175 | 23300 | 23150 | 23300 | 23150 | 110 |
| 603 | 20250424 | 095100 | 746897525 | 23150 | 23150 | 23150 | 23150 | 5 |
| 604 | 20250424 | 095000 | 746781775 | 23150 | 23100 | 23150 | 23100 | 285 |
| 605 | 20250424 | 094900 | 740197975 | 23100 | 23200 | 23200 | 23100 | 589 |
| 606 | 20250424 | 094800 | 726583575 | 23150 | 23150 | 23250 | 23150 | 263 |
| 607 | 20250424 | 094700 | 720486825 | 23150 | 23150 | 23150 | 23150 | 301 |
| 608 | 20250424 | 094600 | 713518675 | 23200 | 23150 | 23200 | 23150 | 195 |
| 609 | 20250424 | 094500 | 709004325 | 23150 | 23200 | 23200 | 23100 | 901 |
| 610 | 20250424 | 094400 | 688157225 | 23150 | 23150 | 23150 | 23150 | 15 |
| 611 | 20250424 | 094300 | 687809975 | 23150 | 23200 | 23200 | 23100 | 1637 |
| 612 | 20250424 | 094200 | 649893275 | 23200 | 23250 | 23250 | 23200 | 234 |
| 613 | 20250424 | 094100 | 644457025 | 23250 | 23250 | 23250 | 23250 | 202 |
| 614 | 20250424 | 094000 | 639760525 | 23400 | 23300 | 23400 | 23250 | 31 |
| 615 | 20250424 | 093900 | 639039525 | 23250 | 23300 | 23350 | 23250 | 42 |
| 616 | 20250424 | 093800 | 638060025 | 23350 | 23400 | 23400 | 23300 | 79 |
| 617 | 20250424 | 093700 | 636213175 | 23450 | 23400 | 23450 | 23300 | 110 |
| 618 | 20250424 | 093600 | 633640125 | 23400 | 23400 | 23400 | 23350 | 67 |
| 619 | 20250424 | 093500 | 632072425 | 23300 | 23300 | 23300 | 23300 | 3 |
| 620 | 20250424 | 093400 | 632002525 | 23350 | 23350 | 23350 | 23350 | 2 |
| 621 | 20250424 | 093300 | 631955825 | 23400 | 23250 | 23400 | 23250 | 192 |
| 622 | 20250424 | 093200 | 627487625 | 23150 | 23300 | 23300 | 23150 | 1060 |
| 623 | 20250424 | 093100 | 602896375 | 23250 | 23350 | 23350 | 23250 | 487 |
| 624 | 20250424 | 093000 | 591556875 | 23350 | 23450 | 23450 | 23350 | 7 |
| 625 | 20250424 | 092900 | 591393025 | 23450 | 23450 | 23450 | 23450 | 3 |
| 626 | 20250424 | 092800 | 591322675 | 23450 | 23450 | 23450 | 23350 | 313 |
| 627 | 20250424 | 092700 | 583984675 | 23425 | 23300 | 23425 | 23300 | 154 |
| 628 | 20250424 | 092600 | 580389450 | 23300 | 23200 | 23300 | 23200 | 543 |
| 629 | 20250424 | 092500 | 567779800 | 23150 | 23200 | 23250 | 23150 | 240 |
| 630 | 20250424 | 092400 | 562212000 | 23250 | 23250 | 23250 | 23200 | 296 |
| 631 | 20250424 | 092300 | 555341700 | 23150 | 23350 | 23350 | 23100 | 358 |
| 632 | 20250424 | 092200 | 547047550 | 23350 | 23350 | 23350 | 23050 | 2235 |
| 633 | 20250424 | 092100 | 495272200 | 23350 | 23450 | 23500 | 23300 | 1407 |
| 634 | 20250424 | 092000 | 462457250 | 23500 | 23450 | 23500 | 23300 | 615 |
| 635 | 20250424 | 091900 | 448078000 | 23450 | 23500 | 23500 | 23450 | 296 |
| 636 | 20250424 | 091800 | 441136700 | 23500 | 23500 | 23550 | 23500 | 208 |
| 637 | 20250424 | 091700 | 436239950 | 23550 | 23550 | 23550 | 23550 | 1 |
| 638 | 20250424 | 091600 | 436216400 | 23500 | 23500 | 23500 | 23450 | 343 |
| 639 | 20250424 | 091500 | 428166150 | 23500 | 23600 | 23600 | 23500 | 103 |
| 640 | 20250424 | 091400 | 425744100 | 23600 | 23550 | 23600 | 23500 | 200 |
| 641 | 20250424 | 091300 | 421033250 | 23550 | 23600 | 23600 | 23550 | 427 |
| 642 | 20250424 | 091200 | 410964850 | 23600 | 23600 | 23650 | 23600 | 263 |
| 643 | 20250424 | 091100 | 404757350 | 23600 | 23600 | 23600 | 23600 | 53 |
| 644 | 20250424 | 091000 | 403506550 | 23600 | 23700 | 23700 | 23500 | 947 |
| 645 | 20250424 | 090900 | 381133300 | 23750 | 23700 | 23750 | 23700 | 680 |
| 646 | 20250424 | 090800 | 365000850 | 23700 | 23700 | 23700 | 23550 | 745 |
| 647 | 20250424 | 090700 | 347366800 | 23650 | 23600 | 23700 | 23600 | 1286 |
| 648 | 20250424 | 090600 | 316972250 | 23600 | 23400 | 23600 | 23400 | 479 |
| 649 | 20250424 | 090500 | 305738250 | 23400 | 23300 | 23400 | 23200 | 564 |
| 650 | 20250424 | 090400 | 292601800 | 23250 | 23400 | 23400 | 23200 | 1257 |
| 651 | 20250424 | 090300 | 263333250 | 23400 | 23550 | 23550 | 23400 | 678 |
| 652 | 20250424 | 090200 | 247439500 | 23550 | 23550 | 23550 | 23450 | 600 |
| 653 | 20250424 | 090100 | 233318200 | 23600 | 23650 | 23650 | 23450 | 2870 |
| 654 | 20250424 | 090000 | 165832250 | 23650 | 23800 | 23900 | 23550 | 6971 |