32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194800 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 21973 |
| 3 | 20230726 | 194700 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 4 | 20230726 | 194600 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 5 | 20230726 | 194500 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 6 | 20230726 | 194400 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 7 | 20230726 | 194300 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 8 | 20230726 | 194200 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 9 | 20230726 | 194100 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 10 | 20230726 | 194000 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 11 | 20230726 | 193900 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 12 | 20230726 | 193800 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 13 | 20230726 | 193700 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 14 | 20230726 | 193600 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 15 | 20230726 | 193500 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 16 | 20230726 | 193400 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 17 | 20230726 | 193300 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 18 | 20230726 | 193200 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 19 | 20230726 | 193100 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 20 | 20230726 | 193000 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 21 | 20230726 | 192900 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 22 | 20230726 | 192800 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 23 | 20230726 | 192700 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 24 | 20230726 | 192600 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 25 | 20230726 | 192500 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 26 | 20230726 | 192400 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 27 | 20230726 | 192300 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 28 | 20230726 | 192200 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 29 | 20230726 | 192100 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 30 | 20230726 | 192000 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 31 | 20230726 | 191900 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 32 | 20230726 | 191800 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 21973 |
| 33 | 20230726 | 191700 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 34 | 20230726 | 191600 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 35 | 20230726 | 191500 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 36 | 20230726 | 191400 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 37 | 20230726 | 191300 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 38 | 20230726 | 191200 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 39 | 20230726 | 191100 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 40 | 20230726 | 191000 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 41 | 20230726 | 190900 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 42 | 20230726 | 190800 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 43 | 20230726 | 190700 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 44 | 20230726 | 190600 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 45 | 20230726 | 190500 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 46 | 20230726 | 190400 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 47 | 20230726 | 190300 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 48 | 20230726 | 190200 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 49 | 20230726 | 190100 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 50 | 20230726 | 190000 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 51 | 20230726 | 185900 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 52 | 20230726 | 185800 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 53 | 20230726 | 185700 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 54 | 20230726 | 185600 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 55 | 20230726 | 185500 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 56 | 20230726 | 185400 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 57 | 20230726 | 185300 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 58 | 20230726 | 185200 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 59 | 20230726 | 185100 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 60 | 20230726 | 185000 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 61 | 20230726 | 184900 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 62 | 20230726 | 184800 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 21973 |
| 63 | 20230726 | 184700 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 64 | 20230726 | 184600 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 65 | 20230726 | 184500 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 66 | 20230726 | 184400 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 67 | 20230726 | 184300 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 68 | 20230726 | 184200 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 69 | 20230726 | 184100 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 70 | 20230726 | 184000 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 71 | 20230726 | 183900 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 72 | 20230726 | 183800 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 73 | 20230726 | 183700 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 74 | 20230726 | 183600 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 75 | 20230726 | 183500 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 76 | 20230726 | 183400 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 77 | 20230726 | 183300 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 78 | 20230726 | 183200 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 79 | 20230726 | 183100 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 80 | 20230726 | 183000 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 81 | 20230726 | 182900 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 82 | 20230726 | 182800 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 83 | 20230726 | 182700 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 84 | 20230726 | 182600 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 85 | 20230726 | 182500 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 86 | 20230726 | 182400 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 87 | 20230726 | 182300 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 88 | 20230726 | 182200 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 89 | 20230726 | 182100 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 90 | 20230726 | 182000 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 91 | 20230726 | 181900 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 92 | 20230726 | 181800 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 21973 |
| 93 | 20230726 | 181700 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 94 | 20230726 | 181600 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 95 | 20230726 | 181500 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 96 | 20230726 | 181400 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 97 | 20230726 | 181300 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 98 | 20230726 | 181200 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 99 | 20230726 | 181100 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 100 | 20230726 | 181000 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 101 | 20230726 | 180900 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 102 | 20230726 | 180800 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 103 | 20230726 | 180700 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 104 | 20230726 | 180600 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 105 | 20230726 | 180500 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 106 | 20230726 | 180400 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 107 | 20230726 | 180300 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 108 | 20230726 | 180200 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 109 | 20230726 | 180100 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 110 | 20230726 | 180000 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 111 | 20230726 | 175900 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 112 | 20230726 | 175800 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 113 | 20230726 | 175700 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 114 | 20230726 | 175600 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 115 | 20230726 | 175500 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 116 | 20230726 | 175400 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 117 | 20230726 | 175300 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 118 | 20230726 | 175200 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 119 | 20230726 | 175100 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 120 | 20230726 | 175000 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 121 | 20230726 | 174900 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 122 | 20230726 | 174800 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 21973 |
| 123 | 20230726 | 174700 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 124 | 20230726 | 174600 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 125 | 20230726 | 174500 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 126 | 20230726 | 174400 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 127 | 20230726 | 174300 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 128 | 20230726 | 174200 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 129 | 20230726 | 174100 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 130 | 20230726 | 174000 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 131 | 20230726 | 173900 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 132 | 20230726 | 173800 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 133 | 20230726 | 173700 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 134 | 20230726 | 173600 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 135 | 20230726 | 173500 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 136 | 20230726 | 173400 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 137 | 20230726 | 173300 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 138 | 20230726 | 173200 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 139 | 20230726 | 173100 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 140 | 20230726 | 173000 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 141 | 20230726 | 172900 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 142 | 20230726 | 172800 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 143 | 20230726 | 172700 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 144 | 20230726 | 172600 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 145 | 20230726 | 172500 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 146 | 20230726 | 172400 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 147 | 20230726 | 172300 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 148 | 20230726 | 172200 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 149 | 20230726 | 172100 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 150 | 20230726 | 172000 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 151 | 20230726 | 171900 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 152 | 20230726 | 171800 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 21973 |
| 153 | 20230726 | 171700 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 154 | 20230726 | 171600 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 155 | 20230726 | 171500 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 156 | 20230726 | 171400 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 157 | 20230726 | 171300 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 158 | 20230726 | 171200 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 159 | 20230726 | 171100 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 160 | 20230726 | 171000 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 161 | 20230726 | 170900 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 162 | 20230726 | 170800 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 163 | 20230726 | 170700 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 164 | 20230726 | 170600 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 165 | 20230726 | 170500 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 166 | 20230726 | 170400 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 167 | 20230726 | 170300 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 168 | 20230726 | 170200 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 169 | 20230726 | 170100 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 170 | 20230726 | 170000 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 171 | 20230726 | 165900 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 172 | 20230726 | 165800 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 173 | 20230726 | 165700 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 174 | 20230726 | 165600 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 175 | 20230726 | 165500 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 176 | 20230726 | 165400 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 177 | 20230726 | 165300 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 178 | 20230726 | 165200 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 179 | 20230726 | 165100 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 180 | 20230726 | 165000 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 181 | 20230726 | 164900 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 182 | 20230726 | 164800 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 21973 |
| 183 | 20230726 | 164700 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 184 | 20230726 | 164600 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 185 | 20230726 | 164500 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 186 | 20230726 | 164400 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 187 | 20230726 | 164300 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 188 | 20230726 | 164200 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 189 | 20230726 | 164100 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 190 | 20230726 | 164000 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 191 | 20230726 | 163900 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 192 | 20230726 | 163800 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 193 | 20230726 | 163700 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 194 | 20230726 | 163600 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 195 | 20230726 | 163500 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 196 | 20230726 | 163400 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 197 | 20230726 | 163300 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 198 | 20230726 | 163200 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 199 | 20230726 | 163100 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 200 | 20230726 | 163000 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 201 | 20230726 | 162900 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 202 | 20230726 | 162800 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 203 | 20230726 | 162700 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 204 | 20230726 | 162600 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 205 | 20230726 | 162500 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 206 | 20230726 | 162400 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 207 | 20230726 | 162300 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 208 | 20230726 | 162200 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 209 | 20230726 | 162100 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 210 | 20230726 | 162000 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 211 | 20230726 | 161900 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 212 | 20230726 | 161800 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 21973 |
| 213 | 20230726 | 161700 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 214 | 20230726 | 161600 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 215 | 20230726 | 161500 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 216 | 20230726 | 161400 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 217 | 20230726 | 161300 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 218 | 20230726 | 161200 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 219 | 20230726 | 161100 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 220 | 20230726 | 161000 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 221 | 20230726 | 160900 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 222 | 20230726 | 160800 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 223 | 20230726 | 160700 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 224 | 20230726 | 160600 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 225 | 20230726 | 160500 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 226 | 20230726 | 160400 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 227 | 20230726 | 160300 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 228 | 20230726 | 160200 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 229 | 20230726 | 160100 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 230 | 20230726 | 160000 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 231 | 20230726 | 155900 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 232 | 20230726 | 155800 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 233 | 20230726 | 155700 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 234 | 20230726 | 155600 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 235 | 20230726 | 155500 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 236 | 20230726 | 155400 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 237 | 20230726 | 155300 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 238 | 20230726 | 155200 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 239 | 20230726 | 155100 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 240 | 20230726 | 155000 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 241 | 20230726 | 154900 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 242 | 20230726 | 154800 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 21973 |
| 243 | 20230726 | 154700 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 244 | 20230726 | 154600 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 245 | 20230726 | 154500 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 246 | 20230726 | 154400 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 247 | 20230726 | 154300 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 248 | 20230726 | 154200 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 249 | 20230726 | 154100 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 250 | 20230726 | 154000 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 251 | 20230726 | 153900 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 252 | 20230726 | 153800 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 253 | 20230726 | 153700 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 254 | 20230726 | 153600 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 255 | 20230726 | 153500 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 256 | 20230726 | 153400 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 257 | 20230726 | 153300 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 258 | 20230726 | 153200 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 259 | 20230726 | 153100 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 260 | 20230726 | 153000 | 4214865240 | 2350 | 2350 | 2350 | 2350 | 21973 |
| 261 | 20230726 | 152900 | 4163228690 | 2360 | 2360 | 2360 | 2360 | 0 |
| 262 | 20230726 | 152800 | 4163228690 | 2360 | 2360 | 2360 | 2360 | 0 |
| 263 | 20230726 | 152700 | 4163228690 | 2360 | 2360 | 2360 | 2360 | 0 |
| 264 | 20230726 | 152600 | 4163228690 | 2360 | 2360 | 2360 | 2360 | 0 |
| 265 | 20230726 | 152500 | 4163228690 | 2360 | 2360 | 2360 | 2360 | 0 |
| 266 | 20230726 | 152400 | 4163228690 | 2360 | 2360 | 2360 | 2360 | 0 |
| 267 | 20230726 | 152300 | 4163228690 | 2360 | 2360 | 2360 | 2360 | 0 |
| 268 | 20230726 | 152200 | 4163228690 | 2360 | 2360 | 2360 | 2360 | 0 |
| 269 | 20230726 | 152100 | 4163228690 | 2360 | 2360 | 2360 | 2360 | 0 |
| 270 | 20230726 | 152000 | 4163228690 | 2360 | 2360 | 2360 | 2360 | 0 |
| 271 | 20230726 | 151900 | 4163228690 | 2360 | 2370 | 2370 | 2355 | 6205 |
| 272 | 20230726 | 151800 | 4148568725 | 2365 | 2365 | 2370 | 2365 | 3596 |
| 273 | 20230726 | 151700 | 4140058160 | 2370 | 2365 | 2370 | 2365 | 5086 |
| 274 | 20230726 | 151600 | 4128019200 | 2365 | 2365 | 2365 | 2365 | 3415 |
| 275 | 20230726 | 151500 | 4119942725 | 2365 | 2355 | 2370 | 2355 | 11217 |
| 276 | 20230726 | 151400 | 4093455330 | 2355 | 2355 | 2355 | 2350 | 1927 |
| 277 | 20230726 | 151300 | 4088918085 | 2355 | 2365 | 2365 | 2355 | 12277 |
| 278 | 20230726 | 151200 | 4059985000 | 2365 | 2370 | 2375 | 2360 | 3349 |
| 279 | 20230726 | 151100 | 4052058780 | 2370 | 2365 | 2375 | 2365 | 15038 |
| 280 | 20230726 | 151000 | 4016390440 | 2370 | 2365 | 2370 | 2365 | 6650 |
| 281 | 20230726 | 150900 | 4000661875 | 2365 | 2365 | 2370 | 2365 | 2635 |
| 282 | 20230726 | 150800 | 3994422605 | 2360 | 2360 | 2375 | 2360 | 8497 |
| 283 | 20230726 | 150700 | 3974282870 | 2360 | 2365 | 2370 | 2360 | 14460 |
| 284 | 20230726 | 150600 | 3940085615 | 2365 | 2365 | 2365 | 2355 | 2005 |
| 285 | 20230726 | 150500 | 3935347625 | 2360 | 2365 | 2365 | 2350 | 5191 |
| 286 | 20230726 | 150400 | 3923109615 | 2365 | 2370 | 2370 | 2360 | 3379 |
| 287 | 20230726 | 150300 | 3915114935 | 2370 | 2375 | 2375 | 2365 | 6973 |
| 288 | 20230726 | 150200 | 3898564970 | 2375 | 2370 | 2375 | 2370 | 2595 |
| 289 | 20230726 | 150100 | 3892404350 | 2375 | 2375 | 2380 | 2370 | 2315 |
| 290 | 20230726 | 150000 | 3886905075 | 2375 | 2375 | 2380 | 2365 | 13480 |
| 291 | 20230726 | 145900 | 3854904840 | 2375 | 2365 | 2375 | 2365 | 19193 |
| 292 | 20230726 | 145800 | 3809418860 | 2365 | 2370 | 2370 | 2350 | 9199 |
| 293 | 20230726 | 145700 | 3787687885 | 2365 | 2365 | 2370 | 2365 | 12290 |
| 294 | 20230726 | 145600 | 3758588135 | 2370 | 2360 | 2370 | 2360 | 5969 |
| 295 | 20230726 | 145500 | 3744484780 | 2355 | 2355 | 2360 | 2355 | 3300 |
| 296 | 20230726 | 145400 | 3736707230 | 2355 | 2365 | 2365 | 2355 | 5158 |
| 297 | 20230726 | 145300 | 3724548920 | 2365 | 2360 | 2365 | 2350 | 3425 |
| 298 | 20230726 | 145200 | 3716453815 | 2365 | 2350 | 2370 | 2350 | 19938 |
| 299 | 20230726 | 145100 | 3669432590 | 2355 | 2350 | 2355 | 2340 | 12275 |
| 300 | 20230726 | 145000 | 3640602330 | 2350 | 2350 | 2350 | 2345 | 3947 |
| 301 | 20230726 | 144900 | 3631335520 | 2350 | 2355 | 2355 | 2345 | 8627 |
| 302 | 20230726 | 144800 | 3611083980 | 2355 | 2355 | 2355 | 2350 | 5873 |
| 303 | 20230726 | 144700 | 3597253565 | 2355 | 2360 | 2365 | 2355 | 2709 |
| 304 | 20230726 | 144600 | 3590862795 | 2360 | 2365 | 2365 | 2360 | 915 |
| 305 | 20230726 | 144500 | 3588703335 | 2360 | 2345 | 2375 | 2345 | 31511 |
| 306 | 20230726 | 144400 | 3514260810 | 2345 | 2345 | 2345 | 2345 | 1548 |
| 307 | 20230726 | 144300 | 3510630750 | 2345 | 2345 | 2350 | 2340 | 2568 |
| 308 | 20230726 | 144200 | 3504607990 | 2345 | 2340 | 2345 | 2335 | 7812 |
| 309 | 20230726 | 144100 | 3486323580 | 2340 | 2350 | 2350 | 2330 | 20448 |
| 310 | 20230726 | 144000 | 3438484275 | 2350 | 2350 | 2355 | 2340 | 14615 |
| 311 | 20230726 | 143900 | 3404144670 | 2355 | 2330 | 2355 | 2330 | 26222 |
| 312 | 20230726 | 143800 | 3342768205 | 2330 | 2325 | 2335 | 2325 | 1688 |
| 313 | 20230726 | 143700 | 3338842295 | 2335 | 2335 | 2335 | 2330 | 229 |
| 314 | 20230726 | 143600 | 3338308710 | 2330 | 2330 | 2335 | 2315 | 10382 |
| 315 | 20230726 | 143500 | 3314164975 | 2320 | 2330 | 2330 | 2320 | 711 |
| 316 | 20230726 | 143400 | 3312512040 | 2320 | 2330 | 2335 | 2320 | 4545 |
| 317 | 20230726 | 143300 | 3301949620 | 2330 | 2330 | 2330 | 2330 | 0 |
| 318 | 20230726 | 143200 | 3301949620 | 2330 | 2320 | 2330 | 2320 | 288 |
| 319 | 20230726 | 143100 | 3301281450 | 2320 | 2335 | 2335 | 2320 | 5079 |
| 320 | 20230726 | 143000 | 3289465245 | 2335 | 2335 | 2340 | 2335 | 1515 |
| 321 | 20230726 | 142900 | 3285922715 | 2335 | 2335 | 2340 | 2325 | 11449 |
| 322 | 20230726 | 142800 | 3259188395 | 2335 | 2325 | 2335 | 2320 | 9748 |
| 323 | 20230726 | 142700 | 3236493520 | 2330 | 2325 | 2330 | 2325 | 2418 |
| 324 | 20230726 | 142600 | 3230871440 | 2325 | 2325 | 2330 | 2320 | 4244 |
| 325 | 20230726 | 142500 | 3221021060 | 2325 | 2330 | 2330 | 2320 | 7413 |
| 326 | 20230726 | 142400 | 3203786875 | 2325 | 2330 | 2330 | 2315 | 1688 |
| 327 | 20230726 | 142300 | 3199864320 | 2330 | 2320 | 2330 | 2320 | 1618 |
| 328 | 20230726 | 142200 | 3196109355 | 2325 | 2330 | 2330 | 2315 | 6402 |
| 329 | 20230726 | 142100 | 3181244120 | 2330 | 2320 | 2330 | 2320 | 1931 |
| 330 | 20230726 | 142000 | 3176760005 | 2320 | 2320 | 2330 | 2320 | 1749 |
| 331 | 20230726 | 141900 | 3172695020 | 2315 | 2325 | 2325 | 2315 | 4054 |
| 332 | 20230726 | 141800 | 3163297800 | 2325 | 2310 | 2325 | 2305 | 8095 |
| 333 | 20230726 | 141700 | 3144562155 | 2315 | 2310 | 2315 | 2300 | 5867 |
| 334 | 20230726 | 141600 | 3131016405 | 2310 | 2300 | 2315 | 2300 | 12333 |
| 335 | 20230726 | 141500 | 3102604500 | 2300 | 2300 | 2300 | 2295 | 2014 |
| 336 | 20230726 | 141400 | 3097976060 | 2300 | 2300 | 2305 | 2300 | 1168 |
| 337 | 20230726 | 141300 | 3095284655 | 2305 | 2300 | 2305 | 2300 | 369 |
| 338 | 20230726 | 141200 | 3094435950 | 2300 | 2295 | 2310 | 2295 | 492 |
| 339 | 20230726 | 141100 | 3093306285 | 2305 | 2310 | 2310 | 2285 | 3058 |
| 340 | 20230726 | 141000 | 3086297245 | 2300 | 2295 | 2305 | 2295 | 1866 |
| 341 | 20230726 | 140900 | 3082002140 | 2290 | 2295 | 2300 | 2290 | 6667 |
| 342 | 20230726 | 140800 | 3066725535 | 2295 | 2295 | 2295 | 2290 | 3331 |
| 343 | 20230726 | 140700 | 3059094905 | 2290 | 2290 | 2295 | 2290 | 858 |
| 344 | 20230726 | 140600 | 3057130075 | 2295 | 2295 | 2295 | 2290 | 1437 |
| 345 | 20230726 | 140500 | 3053833800 | 2290 | 2305 | 2305 | 2290 | 3637 |
| 346 | 20230726 | 140400 | 3045482165 | 2300 | 2305 | 2305 | 2300 | 3632 |
| 347 | 20230726 | 140300 | 3037119350 | 2305 | 2310 | 2310 | 2300 | 3448 |
| 348 | 20230726 | 140200 | 3029164835 | 2305 | 2295 | 2310 | 2295 | 3612 |
| 349 | 20230726 | 140100 | 3020857130 | 2295 | 2305 | 2310 | 2295 | 4036 |
| 350 | 20230726 | 140000 | 3011573020 | 2310 | 2315 | 2315 | 2300 | 1595 |
| 351 | 20230726 | 135900 | 3007896375 | 2305 | 2305 | 2310 | 2305 | 2182 |
| 352 | 20230726 | 135800 | 3002859465 | 2305 | 2310 | 2315 | 2300 | 5485 |
| 353 | 20230726 | 135700 | 2990198500 | 2315 | 2300 | 2315 | 2300 | 1004 |
| 354 | 20230726 | 135600 | 2987880270 | 2310 | 2300 | 2315 | 2300 | 2428 |
| 355 | 20230726 | 135500 | 2982278480 | 2315 | 2305 | 2315 | 2305 | 2862 |
| 356 | 20230726 | 135400 | 2975672575 | 2310 | 2315 | 2315 | 2310 | 1375 |
| 357 | 20230726 | 135300 | 2972496320 | 2310 | 2315 | 2315 | 2310 | 3396 |
| 358 | 20230726 | 135200 | 2964647655 | 2310 | 2310 | 2310 | 2305 | 1692 |
| 359 | 20230726 | 135100 | 2960739140 | 2310 | 2310 | 2315 | 2300 | 1107 |
| 360 | 20230726 | 135000 | 2958183880 | 2310 | 2310 | 2310 | 2305 | 1339 |
| 361 | 20230726 | 134900 | 2955093095 | 2305 | 2310 | 2315 | 2305 | 4740 |
| 362 | 20230726 | 134800 | 2944143370 | 2310 | 2300 | 2310 | 2300 | 1520 |
| 363 | 20230726 | 134700 | 2940633490 | 2310 | 2310 | 2310 | 2305 | 1050 |
| 364 | 20230726 | 134600 | 2938213230 | 2300 | 2310 | 2310 | 2300 | 1715 |
| 365 | 20230726 | 134500 | 2934254695 | 2305 | 2305 | 2310 | 2300 | 8700 |
| 366 | 20230726 | 134400 | 2914233145 | 2305 | 2310 | 2310 | 2300 | 5209 |
| 367 | 20230726 | 134300 | 2902239530 | 2305 | 2300 | 2310 | 2300 | 1183 |
| 368 | 20230726 | 134200 | 2899513710 | 2310 | 2310 | 2310 | 2310 | 0 |
| 369 | 20230726 | 134100 | 2899513710 | 2310 | 2305 | 2310 | 2300 | 2176 |
| 370 | 20230726 | 134000 | 2894502700 | 2310 | 2305 | 2310 | 2300 | 1424 |
| 371 | 20230726 | 133900 | 2891219275 | 2310 | 2315 | 2320 | 2310 | 3419 |
| 372 | 20230726 | 133800 | 2883315570 | 2320 | 2325 | 2330 | 2310 | 4265 |
| 373 | 20230726 | 133700 | 2873422365 | 2325 | 2315 | 2325 | 2300 | 15297 |
| 374 | 20230726 | 133600 | 2837955605 | 2320 | 2300 | 2320 | 2290 | 7109 |
| 375 | 20230726 | 133500 | 2821565185 | 2300 | 2300 | 2310 | 2300 | 3537 |
| 376 | 20230726 | 133400 | 2813423975 | 2305 | 2320 | 2320 | 2305 | 2263 |
| 377 | 20230726 | 133300 | 2808201755 | 2310 | 2310 | 2320 | 2305 | 2151 |
| 378 | 20230726 | 133200 | 2803234895 | 2310 | 2295 | 2310 | 2295 | 3094 |
| 379 | 20230726 | 133100 | 2796110290 | 2295 | 2310 | 2310 | 2295 | 182 |
| 380 | 20230726 | 133000 | 2795692255 | 2310 | 2310 | 2325 | 2295 | 9523 |
| 381 | 20230726 | 132900 | 2773780410 | 2325 | 2320 | 2325 | 2320 | 467 |
| 382 | 20230726 | 132800 | 2772695695 | 2325 | 2320 | 2325 | 2305 | 3555 |
| 383 | 20230726 | 132700 | 2764473630 | 2325 | 2320 | 2325 | 2315 | 437 |
| 384 | 20230726 | 132600 | 2763459940 | 2320 | 2330 | 2330 | 2315 | 3021 |
| 385 | 20230726 | 132500 | 2756458475 | 2330 | 2330 | 2335 | 2325 | 3336 |
| 386 | 20230726 | 132400 | 2748691690 | 2335 | 2320 | 2335 | 2320 | 4782 |
| 387 | 20230726 | 132300 | 2737562100 | 2325 | 2320 | 2325 | 2315 | 766 |
| 388 | 20230726 | 132200 | 2735786025 | 2320 | 2320 | 2320 | 2320 | 460 |
| 389 | 20230726 | 132100 | 2734718825 | 2320 | 2320 | 2325 | 2320 | 1711 |
| 390 | 20230726 | 132000 | 2730749300 | 2320 | 2320 | 2320 | 2315 | 251 |
| 391 | 20230726 | 131900 | 2730168025 | 2320 | 2315 | 2325 | 2315 | 5662 |
| 392 | 20230726 | 131800 | 2717041105 | 2310 | 2310 | 2310 | 2310 | 2536 |
| 393 | 20230726 | 131700 | 2711182945 | 2310 | 2300 | 2315 | 2300 | 10720 |
| 394 | 20230726 | 131600 | 2686520695 | 2315 | 2310 | 2315 | 2300 | 11382 |
| 395 | 20230726 | 131500 | 2660318930 | 2310 | 2310 | 2315 | 2310 | 732 |
| 396 | 20230726 | 131400 | 2658627250 | 2310 | 2310 | 2315 | 2305 | 1601 |
| 397 | 20230726 | 131300 | 2654930605 | 2310 | 2300 | 2315 | 2300 | 3261 |
| 398 | 20230726 | 131200 | 2647401205 | 2300 | 2300 | 2300 | 2300 | 1069 |
| 399 | 20230726 | 131100 | 2644942505 | 2300 | 2300 | 2305 | 2300 | 1407 |
| 400 | 20230726 | 131000 | 2641706400 | 2305 | 2290 | 2305 | 2290 | 7267 |
| 401 | 20230726 | 130900 | 2625031305 | 2290 | 2295 | 2295 | 2290 | 3893 |
| 402 | 20230726 | 130800 | 2616112735 | 2295 | 2290 | 2295 | 2290 | 743 |
| 403 | 20230726 | 130700 | 2614410885 | 2285 | 2290 | 2295 | 2285 | 754 |
| 404 | 20230726 | 130600 | 2612684720 | 2290 | 2285 | 2295 | 2285 | 516 |
| 405 | 20230726 | 130500 | 2611503150 | 2285 | 2295 | 2295 | 2285 | 11087 |
| 406 | 20230726 | 130400 | 2586113745 | 2305 | 2300 | 2305 | 2295 | 1390 |
| 407 | 20230726 | 130300 | 2582922660 | 2300 | 2300 | 2300 | 2300 | 1634 |
| 408 | 20230726 | 130200 | 2579164460 | 2300 | 2305 | 2305 | 2300 | 1878 |
| 409 | 20230726 | 130100 | 2574845050 | 2300 | 2305 | 2310 | 2300 | 1213 |
| 410 | 20230726 | 130000 | 2572046375 | 2305 | 2310 | 2310 | 2305 | 426 |
| 411 | 20230726 | 125900 | 2571064225 | 2310 | 2305 | 2315 | 2305 | 1764 |
| 412 | 20230726 | 125800 | 2566983820 | 2315 | 2305 | 2315 | 2300 | 1268 |
| 413 | 20230726 | 125700 | 2564062815 | 2310 | 2315 | 2315 | 2310 | 2489 |
| 414 | 20230726 | 125600 | 2558306465 | 2315 | 2310 | 2315 | 2310 | 4 |
| 415 | 20230726 | 125500 | 2558297220 | 2315 | 2310 | 2315 | 2310 | 2631 |
| 416 | 20230726 | 125400 | 2552206590 | 2310 | 2315 | 2315 | 2310 | 307 |
| 417 | 20230726 | 125300 | 2551496160 | 2315 | 2310 | 2315 | 2310 | 446 |
| 418 | 20230726 | 125200 | 2550465890 | 2310 | 2310 | 2310 | 2310 | 819 |
| 419 | 20230726 | 125100 | 2548574000 | 2310 | 2310 | 2310 | 2310 | 2003 |
| 420 | 20230726 | 125000 | 2543947070 | 2300 | 2300 | 2300 | 2300 | 5845 |
| 421 | 20230726 | 124900 | 2530503570 | 2300 | 2305 | 2310 | 2300 | 1652 |
| 422 | 20230726 | 124800 | 2526691600 | 2305 | 2305 | 2305 | 2300 | 389 |
| 423 | 20230726 | 124700 | 2525795000 | 2305 | 2305 | 2310 | 2305 | 2187 |
| 424 | 20230726 | 124600 | 2520748105 | 2300 | 2300 | 2300 | 2300 | 161 |
| 425 | 20230726 | 124500 | 2520377805 | 2300 | 2300 | 2300 | 2300 | 775 |
| 426 | 20230726 | 124400 | 2518595305 | 2295 | 2295 | 2300 | 2295 | 1245 |
| 427 | 20230726 | 124300 | 2515737030 | 2295 | 2290 | 2300 | 2290 | 1723 |
| 428 | 20230726 | 124200 | 2511777070 | 2290 | 2290 | 2295 | 2290 | 3326 |
| 429 | 20230726 | 124100 | 2504149705 | 2295 | 2295 | 2310 | 2295 | 3026 |
| 430 | 20230726 | 124000 | 2497194060 | 2300 | 2305 | 2305 | 2300 | 5622 |
| 431 | 20230726 | 123900 | 2484258260 | 2310 | 2305 | 2310 | 2305 | 1388 |
| 432 | 20230726 | 123800 | 2481052080 | 2305 | 2310 | 2310 | 2305 | 1548 |
| 433 | 20230726 | 123700 | 2477478285 | 2310 | 2305 | 2310 | 2305 | 1671 |
| 434 | 20230726 | 123600 | 2473626020 | 2310 | 2315 | 2315 | 2310 | 1799 |
| 435 | 20230726 | 123500 | 2469466415 | 2315 | 2315 | 2315 | 2315 | 2172 |
| 436 | 20230726 | 123400 | 2464438235 | 2320 | 2315 | 2320 | 2315 | 3296 |
| 437 | 20230726 | 123300 | 2456792705 | 2315 | 2315 | 2320 | 2315 | 1494 |
| 438 | 20230726 | 123200 | 2453330355 | 2315 | 2315 | 2320 | 2310 | 4111 |
| 439 | 20230726 | 123100 | 2443807855 | 2315 | 2310 | 2315 | 2310 | 2510 |
| 440 | 20230726 | 123000 | 2438000730 | 2310 | 2310 | 2315 | 2310 | 1479 |
| 441 | 20230726 | 122900 | 2434579145 | 2310 | 2310 | 2315 | 2310 | 280 |
| 442 | 20230726 | 122800 | 2433932340 | 2310 | 2305 | 2310 | 2305 | 2323 |
| 443 | 20230726 | 122700 | 2428572630 | 2310 | 2310 | 2315 | 2310 | 1364 |
| 444 | 20230726 | 122600 | 2425421690 | 2310 | 2310 | 2310 | 2305 | 1595 |
| 445 | 20230726 | 122500 | 2421738240 | 2305 | 2315 | 2315 | 2305 | 4746 |
| 446 | 20230726 | 122400 | 2410771525 | 2320 | 2310 | 2320 | 2310 | 1743 |
| 447 | 20230726 | 122300 | 2406740885 | 2315 | 2320 | 2320 | 2315 | 1555 |
| 448 | 20230726 | 122200 | 2403137145 | 2320 | 2315 | 2330 | 2310 | 5557 |
| 449 | 20230726 | 122100 | 2390268625 | 2330 | 2330 | 2330 | 2330 | 104 |
| 450 | 20230726 | 122000 | 2390026305 | 2315 | 2330 | 2330 | 2315 | 1209 |
| 451 | 20230726 | 121900 | 2387212350 | 2330 | 2320 | 2330 | 2320 | 2162 |
| 452 | 20230726 | 121800 | 2382194460 | 2315 | 2330 | 2330 | 2315 | 4424 |
| 453 | 20230726 | 121700 | 2371892485 | 2325 | 2320 | 2330 | 2320 | 2416 |
| 454 | 20230726 | 121600 | 2366283950 | 2320 | 2330 | 2330 | 2320 | 2374 |
| 455 | 20230726 | 121500 | 2360764390 | 2325 | 2330 | 2330 | 2325 | 1318 |
| 456 | 20230726 | 121400 | 2357696380 | 2330 | 2330 | 2330 | 2330 | 1151 |
| 457 | 20230726 | 121300 | 2355014550 | 2335 | 2330 | 2335 | 2330 | 653 |
| 458 | 20230726 | 121200 | 2353493050 | 2335 | 2320 | 2335 | 2320 | 2340 |
| 459 | 20230726 | 121100 | 2348042570 | 2320 | 2325 | 2325 | 2320 | 1429 |
| 460 | 20230726 | 121000 | 2344720390 | 2320 | 2320 | 2320 | 2320 | 3181 |
| 461 | 20230726 | 120900 | 2337340470 | 2320 | 2325 | 2325 | 2320 | 4174 |
| 462 | 20230726 | 120800 | 2327645785 | 2325 | 2330 | 2330 | 2325 | 413 |
| 463 | 20230726 | 120700 | 2326683540 | 2330 | 2330 | 2330 | 2320 | 747 |
| 464 | 20230726 | 120600 | 2324950190 | 2320 | 2330 | 2330 | 2320 | 974 |
| 465 | 20230726 | 120500 | 2322686540 | 2325 | 2330 | 2330 | 2325 | 1195 |
| 466 | 20230726 | 120400 | 2319903360 | 2335 | 2330 | 2335 | 2330 | 1538 |
| 467 | 20230726 | 120300 | 2316315150 | 2335 | 2335 | 2335 | 2330 | 614 |
| 468 | 20230726 | 120200 | 2314884515 | 2330 | 2330 | 2330 | 2330 | 407 |
| 469 | 20230726 | 120100 | 2313936205 | 2330 | 2330 | 2335 | 2330 | 1041 |
| 470 | 20230726 | 120000 | 2311507975 | 2330 | 2335 | 2335 | 2330 | 528 |
| 471 | 20230726 | 115900 | 2310277520 | 2330 | 2330 | 2330 | 2330 | 1271 |
| 472 | 20230726 | 115800 | 2307316090 | 2330 | 2325 | 2335 | 2325 | 2560 |
| 473 | 20230726 | 115700 | 2301355705 | 2320 | 2325 | 2330 | 2320 | 2142 |
| 474 | 20230726 | 115600 | 2296371470 | 2325 | 2330 | 2330 | 2325 | 2150 |
| 475 | 20230726 | 115500 | 2291371120 | 2335 | 2335 | 2335 | 2330 | 7386 |
| 476 | 20230726 | 115400 | 2274147150 | 2345 | 2345 | 2345 | 2345 | 0 |
| 477 | 20230726 | 115300 | 2274147150 | 2345 | 2340 | 2345 | 2330 | 491 |
| 478 | 20230726 | 115200 | 2273000740 | 2340 | 2335 | 2340 | 2325 | 2196 |
| 479 | 20230726 | 115100 | 2267875485 | 2335 | 2335 | 2335 | 2320 | 282 |
| 480 | 20230726 | 115000 | 2267221215 | 2320 | 2330 | 2340 | 2320 | 10572 |
| 481 | 20230726 | 114900 | 2242627555 | 2335 | 2345 | 2345 | 2335 | 395 |
| 482 | 20230726 | 114800 | 2241703940 | 2345 | 2345 | 2350 | 2345 | 1237 |
| 483 | 20230726 | 114700 | 2238803170 | 2350 | 2350 | 2350 | 2340 | 2272 |
| 484 | 20230726 | 114600 | 2233477730 | 2345 | 2350 | 2355 | 2345 | 5466 |
| 485 | 20230726 | 114500 | 2220639435 | 2350 | 2355 | 2355 | 2350 | 1117 |
| 486 | 20230726 | 114400 | 2218014480 | 2355 | 2350 | 2355 | 2345 | 2023 |
| 487 | 20230726 | 114300 | 2213257675 | 2350 | 2350 | 2350 | 2350 | 3007 |
| 488 | 20230726 | 114200 | 2206191225 | 2350 | 2350 | 2350 | 2350 | 85 |
| 489 | 20230726 | 114100 | 2205991475 | 2350 | 2350 | 2350 | 2345 | 1062 |
| 490 | 20230726 | 114000 | 2203498275 | 2345 | 2345 | 2345 | 2345 | 525 |
| 491 | 20230726 | 113900 | 2202267150 | 2350 | 2350 | 2350 | 2350 | 641 |
| 492 | 20230726 | 113800 | 2200760800 | 2350 | 2345 | 2350 | 2345 | 101 |
| 493 | 20230726 | 113700 | 2200523950 | 2350 | 2345 | 2350 | 2345 | 2793 |
| 494 | 20230726 | 113600 | 2193968160 | 2350 | 2345 | 2350 | 2345 | 1425 |
| 495 | 20230726 | 113500 | 2190626525 | 2345 | 2345 | 2345 | 2340 | 2403 |
| 496 | 20230726 | 113400 | 2184992960 | 2345 | 2350 | 2350 | 2345 | 440 |
| 497 | 20230726 | 113300 | 2183958965 | 2350 | 2350 | 2350 | 2350 | 1315 |
| 498 | 20230726 | 113200 | 2180868715 | 2345 | 2345 | 2345 | 2345 | 2006 |
| 499 | 20230726 | 113100 | 2176164645 | 2345 | 2345 | 2345 | 2340 | 1331 |
| 500 | 20230726 | 113000 | 2173046550 | 2345 | 2345 | 2345 | 2340 | 630 |
| 501 | 20230726 | 112900 | 2171570200 | 2345 | 2335 | 2350 | 2335 | 6409 |
| 502 | 20230726 | 112800 | 2156577605 | 2335 | 2335 | 2335 | 2320 | 4255 |
| 503 | 20230726 | 112700 | 2146685185 | 2335 | 2330 | 2335 | 2330 | 639 |
| 504 | 20230726 | 112600 | 2145196045 | 2335 | 2335 | 2335 | 2330 | 1259 |
| 505 | 20230726 | 112500 | 2142257035 | 2335 | 2330 | 2335 | 2330 | 1343 |
| 506 | 20230726 | 112400 | 2139123785 | 2335 | 2330 | 2335 | 2330 | 1405 |
| 507 | 20230726 | 112300 | 2135850125 | 2330 | 2325 | 2330 | 2320 | 1116 |
| 508 | 20230726 | 112200 | 2133250375 | 2320 | 2330 | 2330 | 2320 | 10968 |
| 509 | 20230726 | 112100 | 2107795895 | 2330 | 2325 | 2330 | 2325 | 1754 |
| 510 | 20230726 | 112000 | 2103711730 | 2325 | 2330 | 2330 | 2325 | 822 |
| 511 | 20230726 | 111900 | 2101797210 | 2320 | 2330 | 2330 | 2320 | 1619 |
| 512 | 20230726 | 111800 | 2098033525 | 2330 | 2325 | 2330 | 2325 | 1616 |
| 513 | 20230726 | 111700 | 2094269150 | 2330 | 2330 | 2335 | 2325 | 3666 |
| 514 | 20230726 | 111600 | 2085730070 | 2330 | 2325 | 2330 | 2320 | 2444 |
| 515 | 20230726 | 111500 | 2080041965 | 2325 | 2320 | 2325 | 2320 | 747 |
| 516 | 20230726 | 111400 | 2078308920 | 2325 | 2325 | 2325 | 2315 | 1721 |
| 517 | 20230726 | 111300 | 2074315640 | 2325 | 2325 | 2325 | 2320 | 1203 |
| 518 | 20230726 | 111200 | 2071524665 | 2320 | 2325 | 2330 | 2320 | 3150 |
| 519 | 20230726 | 111100 | 2064208240 | 2330 | 2320 | 2330 | 2320 | 2100 |
| 520 | 20230726 | 111000 | 2059321640 | 2320 | 2315 | 2320 | 2315 | 841 |
| 521 | 20230726 | 110900 | 2057370665 | 2315 | 2315 | 2325 | 2315 | 833 |
| 522 | 20230726 | 110800 | 2055438105 | 2315 | 2315 | 2325 | 2315 | 2155 |
| 523 | 20230726 | 110700 | 2050436730 | 2315 | 2315 | 2320 | 2310 | 579 |
| 524 | 20230726 | 110600 | 2049096335 | 2315 | 2320 | 2325 | 2315 | 1008 |
| 525 | 20230726 | 110500 | 2046757925 | 2320 | 2320 | 2320 | 2315 | 370 |
| 526 | 20230726 | 110400 | 2045901170 | 2310 | 2315 | 2325 | 2310 | 5914 |
| 527 | 20230726 | 110300 | 2032210350 | 2315 | 2310 | 2315 | 2305 | 769 |
| 528 | 20230726 | 110200 | 2030435790 | 2315 | 2320 | 2320 | 2315 | 920 |
| 529 | 20230726 | 110100 | 2028305985 | 2320 | 2315 | 2320 | 2315 | 301 |
| 530 | 20230726 | 110000 | 2027609165 | 2315 | 2315 | 2320 | 2310 | 4795 |
| 531 | 20230726 | 105900 | 2016515000 | 2310 | 2305 | 2310 | 2305 | 109 |
| 532 | 20230726 | 105800 | 2016263225 | 2300 | 2300 | 2310 | 2300 | 730 |
| 533 | 20230726 | 105700 | 2014580720 | 2300 | 2305 | 2305 | 2300 | 235 |
| 534 | 20230726 | 105600 | 2014039200 | 2305 | 2305 | 2310 | 2305 | 1311 |
| 535 | 20230726 | 105500 | 2011013475 | 2310 | 2290 | 2310 | 2290 | 5823 |
| 536 | 20230726 | 105400 | 1997583065 | 2290 | 2300 | 2300 | 2290 | 1390 |
| 537 | 20230726 | 105300 | 1994389265 | 2305 | 2305 | 2305 | 2300 | 4259 |
| 538 | 20230726 | 105200 | 1984573620 | 2305 | 2305 | 2310 | 2305 | 4035 |
| 539 | 20230726 | 105100 | 1975272940 | 2305 | 2305 | 2305 | 2300 | 2405 |
| 540 | 20230726 | 105000 | 1969732435 | 2295 | 2295 | 2310 | 2295 | 23376 |
| 541 | 20230726 | 104900 | 1916015970 | 2290 | 2290 | 2290 | 2280 | 8843 |
| 542 | 20230726 | 104800 | 1895812670 | 2290 | 2285 | 2290 | 2280 | 7015 |
| 543 | 20230726 | 104700 | 1879769310 | 2285 | 2285 | 2290 | 2285 | 1897 |
| 544 | 20230726 | 104600 | 1875431280 | 2295 | 2280 | 2295 | 2280 | 5752 |
| 545 | 20230726 | 104500 | 1862258335 | 2290 | 2300 | 2300 | 2280 | 18511 |
| 546 | 20230726 | 104400 | 1819830835 | 2300 | 2295 | 2300 | 2290 | 4477 |
| 547 | 20230726 | 104300 | 1809556540 | 2295 | 2305 | 2310 | 2295 | 9377 |
| 548 | 20230726 | 104200 | 1787969460 | 2305 | 2305 | 2310 | 2305 | 1200 |
| 549 | 20230726 | 104100 | 1785202960 | 2305 | 2305 | 2310 | 2305 | 1720 |
| 550 | 20230726 | 104000 | 1781230895 | 2305 | 2305 | 2305 | 2305 | 1470 |
| 551 | 20230726 | 103900 | 1777842545 | 2305 | 2305 | 2305 | 2305 | 6506 |
| 552 | 20230726 | 103800 | 1762846215 | 2310 | 2320 | 2320 | 2310 | 2386 |
| 553 | 20230726 | 103700 | 1757334030 | 2310 | 2310 | 2315 | 2310 | 2424 |
| 554 | 20230726 | 103600 | 1751727090 | 2320 | 2315 | 2320 | 2310 | 680 |
| 555 | 20230726 | 103500 | 1750152270 | 2320 | 2315 | 2320 | 2310 | 1005 |
| 556 | 20230726 | 103400 | 1747830690 | 2310 | 2315 | 2315 | 2310 | 11476 |
| 557 | 20230726 | 103300 | 1721272100 | 2320 | 2320 | 2325 | 2315 | 2403 |
| 558 | 20230726 | 103200 | 1715698705 | 2330 | 2320 | 2330 | 2320 | 644 |
| 559 | 20230726 | 103100 | 1714203885 | 2330 | 2310 | 2330 | 2310 | 3672 |
| 560 | 20230726 | 103000 | 1705721545 | 2330 | 2310 | 2330 | 2305 | 11779 |
| 561 | 20230726 | 102900 | 1678418615 | 2320 | 2310 | 2320 | 2300 | 35957 |
| 562 | 20230726 | 102800 | 1595669110 | 2305 | 2315 | 2320 | 2305 | 6164 |
| 563 | 20230726 | 102700 | 1581426725 | 2310 | 2315 | 2315 | 2310 | 1027 |
| 564 | 20230726 | 102600 | 1579049335 | 2315 | 2305 | 2315 | 2305 | 1207 |
| 565 | 20230726 | 102500 | 1576263345 | 2320 | 2310 | 2320 | 2305 | 5353 |
| 566 | 20230726 | 102400 | 1563916145 | 2310 | 2310 | 2320 | 2305 | 9026 |
| 567 | 20230726 | 102300 | 1543085330 | 2325 | 2310 | 2330 | 2310 | 5418 |
| 568 | 20230726 | 102200 | 1530537460 | 2310 | 2310 | 2315 | 2305 | 3945 |
| 569 | 20230726 | 102100 | 1521420165 | 2315 | 2315 | 2315 | 2315 | 100 |
| 570 | 20230726 | 102000 | 1521188665 | 2315 | 2305 | 2315 | 2305 | 2839 |
| 571 | 20230726 | 101900 | 1514631945 | 2305 | 2300 | 2305 | 2300 | 1235 |
| 572 | 20230726 | 101800 | 1511785975 | 2305 | 2300 | 2305 | 2300 | 2873 |
| 573 | 20230726 | 101700 | 1505171055 | 2305 | 2305 | 2305 | 2300 | 2093 |
| 574 | 20230726 | 101600 | 1500346700 | 2305 | 2305 | 2310 | 2300 | 6859 |
| 575 | 20230726 | 101500 | 1484562340 | 2305 | 2310 | 2315 | 2305 | 1573 |
| 576 | 20230726 | 101400 | 1480928710 | 2310 | 2305 | 2310 | 2305 | 1842 |
| 577 | 20230726 | 101300 | 1476675340 | 2305 | 2310 | 2310 | 2305 | 4224 |
| 578 | 20230726 | 101200 | 1466926570 | 2310 | 2305 | 2310 | 2285 | 9610 |
| 579 | 20230726 | 101100 | 1444774660 | 2285 | 2305 | 2310 | 2265 | 60424 |
| 580 | 20230726 | 101000 | 1306257640 | 2315 | 2310 | 2320 | 2305 | 15072 |
| 581 | 20230726 | 100900 | 1271451450 | 2310 | 2320 | 2320 | 2310 | 1335 |
| 582 | 20230726 | 100800 | 1268361965 | 2320 | 2325 | 2325 | 2310 | 7703 |
| 583 | 20230726 | 100700 | 1250562855 | 2325 | 2330 | 2330 | 2310 | 12766 |
| 584 | 20230726 | 100600 | 1221002170 | 2330 | 2325 | 2330 | 2320 | 4804 |
| 585 | 20230726 | 100500 | 1209830375 | 2325 | 2330 | 2330 | 2320 | 489 |
| 586 | 20230726 | 100400 | 1208695125 | 2330 | 2335 | 2335 | 2320 | 26241 |
| 587 | 20230726 | 100300 | 1147745430 | 2330 | 2330 | 2335 | 2330 | 12822 |
| 588 | 20230726 | 100200 | 1117870160 | 2330 | 2335 | 2335 | 2330 | 3860 |
| 589 | 20230726 | 100100 | 1108864005 | 2340 | 2335 | 2345 | 2335 | 1595 |
| 590 | 20230726 | 100000 | 1105135165 | 2345 | 2340 | 2345 | 2335 | 7826 |
| 591 | 20230726 | 095900 | 1086837475 | 2335 | 2335 | 2345 | 2335 | 1469 |
| 592 | 20230726 | 095800 | 1083403145 | 2340 | 2340 | 2345 | 2335 | 11807 |
| 593 | 20230726 | 095700 | 1055819020 | 2345 | 2340 | 2345 | 2335 | 1545 |
| 594 | 20230726 | 095600 | 1052204170 | 2340 | 2340 | 2340 | 2335 | 609 |
| 595 | 20230726 | 095500 | 1050779260 | 2335 | 2340 | 2340 | 2335 | 1732 |
| 596 | 20230726 | 095400 | 1046733445 | 2335 | 2330 | 2340 | 2330 | 2549 |
| 597 | 20230726 | 095300 | 1040773635 | 2340 | 2335 | 2350 | 2330 | 22590 |
| 598 | 20230726 | 095200 | 988082995 | 2350 | 2350 | 2355 | 2335 | 21855 |
| 599 | 20230726 | 095100 | 936866250 | 2350 | 2355 | 2360 | 2350 | 1092 |
| 600 | 20230726 | 095000 | 934297275 | 2360 | 2360 | 2365 | 2360 | 1586 |
| 601 | 20230726 | 094900 | 930554305 | 2360 | 2370 | 2370 | 2360 | 2913 |
| 602 | 20230726 | 094800 | 923679585 | 2370 | 2365 | 2375 | 2360 | 1386 |
| 603 | 20230726 | 094700 | 920408475 | 2375 | 2370 | 2375 | 2360 | 4216 |
| 604 | 20230726 | 094600 | 910438330 | 2370 | 2370 | 2375 | 2370 | 1146 |
| 605 | 20230726 | 094500 | 907722305 | 2375 | 2375 | 2380 | 2365 | 1614 |
| 606 | 20230726 | 094400 | 903894055 | 2375 | 2370 | 2375 | 2355 | 3436 |
| 607 | 20230726 | 094300 | 895741795 | 2370 | 2365 | 2370 | 2355 | 7328 |
| 608 | 20230726 | 094200 | 878472240 | 2365 | 2370 | 2370 | 2365 | 75 |
| 609 | 20230726 | 094100 | 878294840 | 2360 | 2360 | 2370 | 2360 | 752 |
| 610 | 20230726 | 094000 | 876518385 | 2365 | 2370 | 2370 | 2360 | 1602 |
| 611 | 20230726 | 093900 | 872728945 | 2375 | 2370 | 2375 | 2365 | 738 |
| 612 | 20230726 | 093800 | 870983045 | 2375 | 2375 | 2375 | 2365 | 691 |
| 613 | 20230726 | 093700 | 869346605 | 2370 | 2370 | 2380 | 2365 | 6522 |
| 614 | 20230726 | 093600 | 853866760 | 2370 | 2360 | 2370 | 2350 | 18377 |
| 615 | 20230726 | 093500 | 810522650 | 2365 | 2370 | 2370 | 2365 | 3860 |
| 616 | 20230726 | 093400 | 801391565 | 2375 | 2370 | 2375 | 2370 | 2754 |
| 617 | 20230726 | 093300 | 794864570 | 2370 | 2375 | 2375 | 2370 | 2824 |
| 618 | 20230726 | 093200 | 788167040 | 2375 | 2365 | 2375 | 2365 | 136 |
| 619 | 20230726 | 093100 | 787844735 | 2375 | 2365 | 2375 | 2365 | 3341 |
| 620 | 20230726 | 093000 | 779920210 | 2365 | 2370 | 2375 | 2365 | 1496 |
| 621 | 20230726 | 092900 | 776375475 | 2375 | 2375 | 2380 | 2370 | 2226 |
| 622 | 20230726 | 092800 | 771088720 | 2375 | 2355 | 2375 | 2355 | 11272 |
| 623 | 20230726 | 092700 | 744421460 | 2355 | 2350 | 2360 | 2350 | 1941 |
| 624 | 20230726 | 092600 | 739858620 | 2355 | 2350 | 2360 | 2345 | 1734 |
| 625 | 20230726 | 092500 | 735783945 | 2355 | 2345 | 2355 | 2345 | 1480 |
| 626 | 20230726 | 092400 | 732304435 | 2350 | 2350 | 2360 | 2345 | 8560 |
| 627 | 20230726 | 092300 | 712187555 | 2355 | 2360 | 2370 | 2345 | 14642 |
| 628 | 20230726 | 092200 | 677721380 | 2365 | 2345 | 2365 | 2345 | 18716 |
| 629 | 20230726 | 092100 | 633668930 | 2345 | 2350 | 2355 | 2345 | 10208 |
| 630 | 20230726 | 092000 | 609699965 | 2355 | 2350 | 2360 | 2345 | 3398 |
| 631 | 20230726 | 091900 | 601718060 | 2360 | 2350 | 2360 | 2345 | 5741 |
| 632 | 20230726 | 091800 | 588226195 | 2360 | 2360 | 2365 | 2345 | 16330 |
| 633 | 20230726 | 091700 | 549849640 | 2365 | 2350 | 2365 | 2345 | 3301 |
| 634 | 20230726 | 091600 | 542072410 | 2365 | 2355 | 2365 | 2345 | 6298 |
| 635 | 20230726 | 091500 | 527274400 | 2355 | 2365 | 2370 | 2350 | 25841 |
| 636 | 20230726 | 091400 | 466455305 | 2370 | 2360 | 2370 | 2355 | 7902 |
| 637 | 20230726 | 091300 | 447814365 | 2365 | 2375 | 2375 | 2360 | 1197 |
| 638 | 20230726 | 091200 | 444985445 | 2375 | 2365 | 2380 | 2360 | 7226 |
| 639 | 20230726 | 091100 | 427892335 | 2360 | 2370 | 2380 | 2360 | 6012 |
| 640 | 20230726 | 091000 | 413653495 | 2365 | 2365 | 2365 | 2350 | 13954 |
| 641 | 20230726 | 090900 | 380827795 | 2365 | 2355 | 2370 | 2345 | 20724 |
| 642 | 20230726 | 090800 | 331971255 | 2355 | 2355 | 2370 | 2350 | 9281 |
| 643 | 20230726 | 090700 | 310123850 | 2360 | 2350 | 2360 | 2345 | 10529 |
| 644 | 20230726 | 090600 | 285370000 | 2355 | 2350 | 2355 | 2345 | 16947 |
| 645 | 20230726 | 090500 | 245555120 | 2350 | 2350 | 2355 | 2350 | 7813 |
| 646 | 20230726 | 090400 | 227183975 | 2350 | 2360 | 2360 | 2340 | 17494 |
| 647 | 20230726 | 090300 | 186072990 | 2355 | 2360 | 2380 | 2355 | 12697 |
| 648 | 20230726 | 090200 | 156070895 | 2380 | 2375 | 2380 | 2365 | 11577 |
| 649 | 20230726 | 090100 | 128617770 | 2375 | 2395 | 2395 | 2365 | 31423 |
| 650 | 20230726 | 090000 | 53971800 | 2380 | 2385 | 2395 | 2375 | 21294 |