35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 195300 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 7741 |
| 3 | 20230725 | 195200 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20230725 | 195100 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20230725 | 195000 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20230725 | 194900 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20230725 | 194800 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20230725 | 194700 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20230725 | 194600 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20230725 | 194500 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20230725 | 194400 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20230725 | 194300 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20230725 | 194200 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20230725 | 194100 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20230725 | 194000 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20230725 | 193900 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20230725 | 193800 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20230725 | 193700 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20230725 | 193600 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20230725 | 193500 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20230725 | 193400 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20230725 | 193300 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20230725 | 193200 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20230725 | 193100 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20230725 | 193000 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20230725 | 192900 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20230725 | 192800 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20230725 | 192700 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20230725 | 192600 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20230725 | 192500 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20230725 | 192400 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20230725 | 192300 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 7741 |
| 33 | 20230725 | 192200 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20230725 | 192100 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20230725 | 192000 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20230725 | 191900 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20230725 | 191800 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20230725 | 191700 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20230725 | 191600 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20230725 | 191500 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20230725 | 191400 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20230725 | 191300 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20230725 | 191200 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20230725 | 191100 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20230725 | 191000 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20230725 | 190900 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20230725 | 190800 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20230725 | 190700 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20230725 | 190600 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20230725 | 190500 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20230725 | 190400 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20230725 | 190300 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20230725 | 190200 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20230725 | 190100 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20230725 | 190000 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20230725 | 185900 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20230725 | 185800 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20230725 | 185700 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20230725 | 185600 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20230725 | 185500 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20230725 | 185400 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20230725 | 185300 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 7741 |
| 63 | 20230725 | 185200 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20230725 | 185100 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20230725 | 185000 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20230725 | 184900 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20230725 | 184800 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20230725 | 184700 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20230725 | 184600 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20230725 | 184500 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20230725 | 184400 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20230725 | 184300 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20230725 | 184200 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20230725 | 184100 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20230725 | 184000 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20230725 | 183900 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20230725 | 183800 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20230725 | 183700 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20230725 | 183600 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20230725 | 183500 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20230725 | 183400 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20230725 | 183300 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20230725 | 183200 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20230725 | 183100 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20230725 | 183000 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20230725 | 182900 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20230725 | 182800 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20230725 | 182700 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20230725 | 182600 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20230725 | 182500 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20230725 | 182400 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20230725 | 182300 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 7741 |
| 93 | 20230725 | 182200 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20230725 | 182100 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20230725 | 182000 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20230725 | 181900 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20230725 | 181800 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20230725 | 181700 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20230725 | 181600 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20230725 | 181500 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20230725 | 181400 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20230725 | 181300 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20230725 | 181200 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20230725 | 181100 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20230725 | 181000 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20230725 | 180900 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20230725 | 180800 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20230725 | 180700 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20230725 | 180600 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20230725 | 180500 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20230725 | 180400 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20230725 | 180300 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20230725 | 180200 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20230725 | 180100 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20230725 | 180000 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20230725 | 175900 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20230725 | 175800 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20230725 | 175700 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20230725 | 175600 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20230725 | 175500 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20230725 | 175400 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20230725 | 175300 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 7741 |
| 123 | 20230725 | 175200 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20230725 | 175100 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20230725 | 175000 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20230725 | 174900 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20230725 | 174800 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20230725 | 174700 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20230725 | 174600 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20230725 | 174500 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20230725 | 174400 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20230725 | 174300 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20230725 | 174200 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20230725 | 174100 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20230725 | 174000 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20230725 | 173900 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20230725 | 173800 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20230725 | 173700 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20230725 | 173600 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20230725 | 173500 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20230725 | 173400 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20230725 | 173300 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20230725 | 173200 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20230725 | 173100 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20230725 | 173000 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20230725 | 172900 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20230725 | 172800 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20230725 | 172700 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20230725 | 172600 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20230725 | 172500 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20230725 | 172400 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20230725 | 172300 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 7741 |
| 153 | 20230725 | 172200 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20230725 | 172100 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20230725 | 172000 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20230725 | 171900 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20230725 | 171800 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20230725 | 171700 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20230725 | 171600 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20230725 | 171500 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20230725 | 171400 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20230725 | 171300 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20230725 | 171200 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20230725 | 171100 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20230725 | 171000 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20230725 | 170900 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20230725 | 170800 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20230725 | 170700 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20230725 | 170600 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20230725 | 170500 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20230725 | 170400 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20230725 | 170300 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20230725 | 170200 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20230725 | 170100 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20230725 | 170000 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20230725 | 165900 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20230725 | 165800 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20230725 | 165700 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20230725 | 165600 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20230725 | 165500 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20230725 | 165400 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20230725 | 165300 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 7741 |
| 183 | 20230725 | 165200 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20230725 | 165100 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20230725 | 165000 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20230725 | 164900 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20230725 | 164800 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20230725 | 164700 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20230725 | 164600 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20230725 | 164500 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20230725 | 164400 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20230725 | 164300 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20230725 | 164200 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20230725 | 164100 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20230725 | 164000 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20230725 | 163900 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20230725 | 163800 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20230725 | 163700 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20230725 | 163600 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20230725 | 163500 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20230725 | 163400 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20230725 | 163300 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20230725 | 163200 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20230725 | 163100 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20230725 | 163000 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20230725 | 162900 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20230725 | 162800 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20230725 | 162700 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20230725 | 162600 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20230725 | 162500 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20230725 | 162400 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20230725 | 162300 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 7741 |
| 213 | 20230725 | 162200 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 214 | 20230725 | 162100 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 215 | 20230725 | 162000 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 216 | 20230725 | 161900 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 217 | 20230725 | 161800 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 218 | 20230725 | 161700 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 219 | 20230725 | 161600 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 220 | 20230725 | 161500 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 221 | 20230725 | 161400 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 222 | 20230725 | 161300 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 223 | 20230725 | 161200 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 224 | 20230725 | 161100 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 225 | 20230725 | 161000 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 226 | 20230725 | 160900 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 227 | 20230725 | 160800 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 228 | 20230725 | 160700 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 229 | 20230725 | 160600 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 230 | 20230725 | 160500 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 231 | 20230725 | 160400 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 232 | 20230725 | 160300 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 233 | 20230725 | 160200 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 234 | 20230725 | 160100 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 235 | 20230725 | 160000 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 236 | 20230725 | 155900 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 237 | 20230725 | 155800 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 238 | 20230725 | 155700 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 239 | 20230725 | 155600 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 240 | 20230725 | 155500 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 241 | 20230725 | 155400 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 242 | 20230725 | 155300 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 7741 |
| 243 | 20230725 | 155200 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 244 | 20230725 | 155100 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 245 | 20230725 | 155000 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 246 | 20230725 | 154900 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 247 | 20230725 | 154800 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 248 | 20230725 | 154700 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 249 | 20230725 | 154600 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 250 | 20230725 | 154500 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 251 | 20230725 | 154400 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 252 | 20230725 | 154300 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 253 | 20230725 | 154200 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 254 | 20230725 | 154100 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 255 | 20230725 | 154000 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 256 | 20230725 | 153900 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 257 | 20230725 | 153800 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 258 | 20230725 | 153700 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 259 | 20230725 | 153600 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 260 | 20230725 | 153500 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 261 | 20230725 | 153400 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 262 | 20230725 | 153300 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 263 | 20230725 | 153200 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 264 | 20230725 | 153100 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 265 | 20230725 | 153000 | 7098929550 | 25800 | 25800 | 25800 | 25800 | 7741 |
| 266 | 20230725 | 152900 | 6899211750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 267 | 20230725 | 152800 | 6899211750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 268 | 20230725 | 152700 | 6899211750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 269 | 20230725 | 152600 | 6899211750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 270 | 20230725 | 152500 | 6899211750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 271 | 20230725 | 152400 | 6899211750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 272 | 20230725 | 152300 | 6899211750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 273 | 20230725 | 152200 | 6899211750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 274 | 20230725 | 152100 | 6899211750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 275 | 20230725 | 152000 | 6899211750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 276 | 20230725 | 151900 | 6899211750 | 25900 | 25850 | 25900 | 25850 | 1787 |
| 277 | 20230725 | 151800 | 6852985450 | 25850 | 25850 | 25900 | 25850 | 1934 |
| 278 | 20230725 | 151700 | 6802937100 | 25850 | 25850 | 25900 | 25850 | 530 |
| 279 | 20230725 | 151600 | 6789226800 | 25850 | 25900 | 25900 | 25850 | 551 |
| 280 | 20230725 | 151500 | 6774975300 | 25900 | 25900 | 25900 | 25850 | 534 |
| 281 | 20230725 | 151400 | 6761159100 | 25900 | 25950 | 25950 | 25850 | 3229 |
| 282 | 20230725 | 151300 | 6677555100 | 25900 | 25950 | 25950 | 25900 | 599 |
| 283 | 20230725 | 151200 | 6662032800 | 25900 | 25900 | 25950 | 25900 | 668 |
| 284 | 20230725 | 151100 | 6644700700 | 25950 | 25900 | 25950 | 25900 | 918 |
| 285 | 20230725 | 151000 | 6620902750 | 25900 | 25950 | 25950 | 25900 | 1617 |
| 286 | 20230725 | 150900 | 6578976050 | 25950 | 25950 | 25950 | 25900 | 331 |
| 287 | 20230725 | 150800 | 6570399350 | 25900 | 25950 | 25950 | 25900 | 96 |
| 288 | 20230725 | 150700 | 6567912200 | 25950 | 25950 | 25950 | 25900 | 2277 |
| 289 | 20230725 | 150600 | 6508899150 | 25950 | 25950 | 25950 | 25900 | 631 |
| 290 | 20230725 | 150500 | 6492525000 | 25900 | 25900 | 25950 | 25900 | 427 |
| 291 | 20230725 | 150400 | 6481464450 | 25900 | 25950 | 26000 | 25900 | 947 |
| 292 | 20230725 | 150300 | 6456897950 | 25950 | 25950 | 25950 | 25950 | 155 |
| 293 | 20230725 | 150200 | 6452875700 | 25900 | 25950 | 25950 | 25900 | 325 |
| 294 | 20230725 | 150100 | 6444442850 | 25950 | 25950 | 26000 | 25950 | 588 |
| 295 | 20230725 | 150000 | 6429182950 | 25950 | 25950 | 26000 | 25950 | 185 |
| 296 | 20230725 | 145900 | 6424379200 | 26000 | 25950 | 26000 | 25950 | 85 |
| 297 | 20230725 | 145800 | 6422173400 | 25950 | 25950 | 25950 | 25950 | 231 |
| 298 | 20230725 | 145700 | 6416178950 | 25950 | 25950 | 25950 | 25950 | 435 |
| 299 | 20230725 | 145600 | 6404890700 | 25950 | 25950 | 25950 | 25950 | 319 |
| 300 | 20230725 | 145500 | 6396612650 | 25950 | 25900 | 25950 | 25900 | 499 |
| 301 | 20230725 | 145400 | 6383679950 | 25900 | 25900 | 25900 | 25900 | 536 |
| 302 | 20230725 | 145300 | 6369797550 | 25900 | 25950 | 25950 | 25900 | 233 |
| 303 | 20230725 | 145200 | 6363751300 | 25950 | 25950 | 25950 | 25900 | 385 |
| 304 | 20230725 | 145100 | 6353767950 | 25950 | 25950 | 25950 | 25900 | 270 |
| 305 | 20230725 | 145000 | 6346765000 | 25950 | 25950 | 25950 | 25900 | 492 |
| 306 | 20230725 | 144900 | 6334011050 | 25950 | 25950 | 25950 | 25950 | 1195 |
| 307 | 20230725 | 144800 | 6303000800 | 25950 | 25950 | 26000 | 25950 | 490 |
| 308 | 20230725 | 144700 | 6290285250 | 25950 | 26000 | 26000 | 25950 | 508 |
| 309 | 20230725 | 144600 | 6277096550 | 26000 | 26000 | 26000 | 26000 | 5 |
| 310 | 20230725 | 144500 | 6276966550 | 26000 | 26000 | 26000 | 25950 | 563 |
| 311 | 20230725 | 144400 | 6262355450 | 25950 | 25950 | 26000 | 25950 | 590 |
| 312 | 20230725 | 144300 | 6247044800 | 25950 | 26000 | 26000 | 25950 | 161 |
| 313 | 20230725 | 144200 | 6242866000 | 26000 | 25950 | 26000 | 25950 | 279 |
| 314 | 20230725 | 144100 | 6235625400 | 25950 | 25950 | 26000 | 25950 | 264 |
| 315 | 20230725 | 144000 | 6228773150 | 25950 | 26000 | 26000 | 25950 | 158 |
| 316 | 20230725 | 143900 | 6224672000 | 26000 | 26000 | 26000 | 26000 | 340 |
| 317 | 20230725 | 143800 | 6215832000 | 25950 | 25950 | 25950 | 25950 | 84 |
| 318 | 20230725 | 143700 | 6213652200 | 25950 | 25950 | 26000 | 25950 | 1021 |
| 319 | 20230725 | 143600 | 6187157200 | 25950 | 26000 | 26000 | 25950 | 7119 |
| 320 | 20230725 | 143500 | 6002229750 | 26000 | 26000 | 26050 | 26000 | 1184 |
| 321 | 20230725 | 143400 | 5971445350 | 26000 | 26000 | 26050 | 26000 | 285 |
| 322 | 20230725 | 143300 | 5964035100 | 26000 | 26000 | 26000 | 26000 | 551 |
| 323 | 20230725 | 143200 | 5949709100 | 26050 | 26050 | 26050 | 26000 | 150 |
| 324 | 20230725 | 143100 | 5945803500 | 26050 | 26050 | 26050 | 26050 | 249 |
| 325 | 20230725 | 143000 | 5939317050 | 26000 | 26050 | 26050 | 26000 | 146 |
| 326 | 20230725 | 142900 | 5935518750 | 26050 | 26000 | 26050 | 26000 | 149 |
| 327 | 20230725 | 142800 | 5931638350 | 26050 | 26050 | 26050 | 26000 | 147 |
| 328 | 20230725 | 142700 | 5927812750 | 26050 | 26050 | 26050 | 26000 | 43 |
| 329 | 20230725 | 142600 | 5926693100 | 26000 | 26000 | 26000 | 26000 | 7775 |
| 330 | 20230725 | 142500 | 5724543100 | 26000 | 26050 | 26050 | 26000 | 1166 |
| 331 | 20230725 | 142400 | 5694220050 | 26000 | 26050 | 26050 | 26000 | 629 |
| 332 | 20230725 | 142300 | 5677860000 | 26050 | 26050 | 26050 | 26000 | 400 |
| 333 | 20230725 | 142200 | 5667458750 | 26050 | 26050 | 26050 | 26000 | 418 |
| 334 | 20230725 | 142100 | 5656574850 | 26050 | 26050 | 26050 | 26000 | 200 |
| 335 | 20230725 | 142000 | 5651365550 | 26050 | 26050 | 26050 | 26050 | 13 |
| 336 | 20230725 | 141900 | 5651026900 | 26050 | 26000 | 26050 | 26000 | 35 |
| 337 | 20230725 | 141800 | 5650116800 | 26000 | 26000 | 26000 | 26000 | 31 |
| 338 | 20230725 | 141700 | 5649310800 | 26000 | 26050 | 26050 | 26000 | 446 |
| 339 | 20230725 | 141600 | 5637702500 | 26000 | 26050 | 26050 | 26000 | 635 |
| 340 | 20230725 | 141500 | 5621177650 | 26000 | 26050 | 26050 | 26000 | 345 |
| 341 | 20230725 | 141400 | 5612204350 | 26050 | 26050 | 26050 | 26000 | 665 |
| 342 | 20230725 | 141300 | 5594911350 | 26050 | 26000 | 26050 | 26000 | 492 |
| 343 | 20230725 | 141200 | 5582108500 | 26000 | 26050 | 26050 | 26000 | 510 |
| 344 | 20230725 | 141100 | 5568839250 | 26050 | 26050 | 26050 | 26000 | 72 |
| 345 | 20230725 | 141000 | 5566964000 | 26050 | 26050 | 26050 | 26000 | 343 |
| 346 | 20230725 | 140900 | 5558034450 | 26050 | 26050 | 26050 | 26000 | 115 |
| 347 | 20230725 | 140800 | 5555038850 | 26000 | 26050 | 26050 | 26000 | 245 |
| 348 | 20230725 | 140700 | 5548665200 | 26050 | 26000 | 26050 | 26000 | 492 |
| 349 | 20230725 | 140600 | 5535865650 | 26000 | 26000 | 26050 | 26000 | 1340 |
| 350 | 20230725 | 140500 | 5501014850 | 26050 | 26100 | 26100 | 26000 | 394 |
| 351 | 20230725 | 140400 | 5490751100 | 26100 | 26100 | 26100 | 26100 | 41 |
| 352 | 20230725 | 140300 | 5489681000 | 26100 | 26050 | 26100 | 26050 | 104 |
| 353 | 20230725 | 140200 | 5486966750 | 26050 | 26050 | 26050 | 26050 | 117 |
| 354 | 20230725 | 140100 | 5483918900 | 26050 | 26000 | 26100 | 26000 | 279 |
| 355 | 20230725 | 140000 | 5476662600 | 26000 | 26000 | 26000 | 26000 | 1 |
| 356 | 20230725 | 135900 | 5476636600 | 26050 | 26000 | 26100 | 26000 | 278 |
| 357 | 20230725 | 135800 | 5469405700 | 26000 | 26000 | 26050 | 26000 | 888 |
| 358 | 20230725 | 135700 | 5446317600 | 26000 | 26050 | 26050 | 26000 | 254 |
| 359 | 20230725 | 135600 | 5439703150 | 26050 | 26050 | 26050 | 26000 | 200 |
| 360 | 20230725 | 135500 | 5434498750 | 26000 | 26000 | 26000 | 26000 | 211 |
| 361 | 20230725 | 135400 | 5429012750 | 26050 | 26050 | 26050 | 26050 | 61 |
| 362 | 20230725 | 135300 | 5427423700 | 26050 | 26050 | 26100 | 26000 | 424 |
| 363 | 20230725 | 135200 | 5416388500 | 26050 | 26050 | 26050 | 26050 | 53 |
| 364 | 20230725 | 135100 | 5415007850 | 26050 | 26050 | 26050 | 26000 | 780 |
| 365 | 20230725 | 135000 | 5394714350 | 26050 | 26100 | 26100 | 26050 | 1304 |
| 366 | 20230725 | 134900 | 5360744850 | 26050 | 26100 | 26100 | 26050 | 15 |
| 367 | 20230725 | 134800 | 5360353850 | 26050 | 26050 | 26100 | 26050 | 112 |
| 368 | 20230725 | 134700 | 5357431000 | 26050 | 26100 | 26100 | 26050 | 758 |
| 369 | 20230725 | 134600 | 5337682550 | 26100 | 26050 | 26100 | 26050 | 190 |
| 370 | 20230725 | 134500 | 5332733000 | 26050 | 26100 | 26100 | 26050 | 215 |
| 371 | 20230725 | 134400 | 5327126700 | 26100 | 26050 | 26100 | 26050 | 112 |
| 372 | 20230725 | 134300 | 5324209000 | 26050 | 26050 | 26050 | 26050 | 54 |
| 373 | 20230725 | 134200 | 5322802300 | 26050 | 26050 | 26050 | 26050 | 95 |
| 374 | 20230725 | 134100 | 5320327550 | 26050 | 26100 | 26100 | 26050 | 120 |
| 375 | 20230725 | 134000 | 5317198050 | 26100 | 26100 | 26100 | 26100 | 37 |
| 376 | 20230725 | 133900 | 5316232350 | 26050 | 26100 | 26100 | 26050 | 324 |
| 377 | 20230725 | 133800 | 5307792050 | 26100 | 26100 | 26100 | 26100 | 20 |
| 378 | 20230725 | 133700 | 5307270050 | 26100 | 26050 | 26100 | 26050 | 616 |
| 379 | 20230725 | 133600 | 5291192750 | 26050 | 26050 | 26100 | 26050 | 101 |
| 380 | 20230725 | 133500 | 5288561300 | 26050 | 26050 | 26050 | 26000 | 132 |
| 381 | 20230725 | 133400 | 5285122750 | 26050 | 26050 | 26050 | 26000 | 267 |
| 382 | 20230725 | 133300 | 5278168100 | 26000 | 26000 | 26050 | 26000 | 1535 |
| 383 | 20230725 | 133200 | 5238202350 | 26000 | 26000 | 26000 | 26000 | 795 |
| 384 | 20230725 | 133100 | 5217532350 | 26050 | 26000 | 26050 | 26000 | 1875 |
| 385 | 20230725 | 133000 | 5168779850 | 26050 | 26050 | 26050 | 26000 | 170 |
| 386 | 20230725 | 132900 | 5164356350 | 26050 | 26050 | 26050 | 26000 | 165 |
| 387 | 20230725 | 132800 | 5160059900 | 26050 | 26000 | 26050 | 26000 | 242 |
| 388 | 20230725 | 132700 | 5153767750 | 26000 | 26050 | 26050 | 26000 | 501 |
| 389 | 20230725 | 132600 | 5140723050 | 26050 | 26050 | 26100 | 26000 | 372 |
| 390 | 20230725 | 132500 | 5131026650 | 26050 | 26050 | 26100 | 26000 | 2122 |
| 391 | 20230725 | 132400 | 5075750900 | 26050 | 26050 | 26100 | 26050 | 41 |
| 392 | 20230725 | 132300 | 5074681350 | 26100 | 26100 | 26100 | 26100 | 50 |
| 393 | 20230725 | 132200 | 5073376350 | 26100 | 26150 | 26150 | 26100 | 87 |
| 394 | 20230725 | 132100 | 5071105600 | 26100 | 26100 | 26100 | 26100 | 435 |
| 395 | 20230725 | 132000 | 5059752100 | 26100 | 26100 | 26100 | 26050 | 892 |
| 396 | 20230725 | 131900 | 5036513950 | 26100 | 26100 | 26100 | 26050 | 220 |
| 397 | 20230725 | 131800 | 5030772250 | 26100 | 26100 | 26100 | 26050 | 176 |
| 398 | 20230725 | 131700 | 5026184150 | 26100 | 26050 | 26100 | 26050 | 111 |
| 399 | 20230725 | 131600 | 5023292200 | 26050 | 26100 | 26100 | 26050 | 330 |
| 400 | 20230725 | 131500 | 5014680200 | 26100 | 26050 | 26100 | 26050 | 733 |
| 401 | 20230725 | 131400 | 4995583900 | 26100 | 26100 | 26100 | 26050 | 76 |
| 402 | 20230725 | 131300 | 4993600350 | 26050 | 26100 | 26100 | 26050 | 3106 |
| 403 | 20230725 | 131200 | 4912686550 | 26100 | 26050 | 26100 | 26050 | 56 |
| 404 | 20230725 | 131100 | 4911225200 | 26050 | 26100 | 26100 | 26050 | 64 |
| 405 | 20230725 | 131000 | 4909556700 | 26100 | 26100 | 26100 | 26050 | 300 |
| 406 | 20230725 | 130900 | 4901735700 | 26100 | 26100 | 26100 | 26100 | 194 |
| 407 | 20230725 | 130800 | 4896672300 | 26100 | 26100 | 26100 | 26100 | 262 |
| 408 | 20230725 | 130700 | 4889834100 | 26100 | 26100 | 26100 | 26100 | 36 |
| 409 | 20230725 | 130600 | 4888894500 | 26100 | 26050 | 26150 | 26050 | 350 |
| 410 | 20230725 | 130500 | 4879755900 | 26050 | 26100 | 26100 | 26050 | 1039 |
| 411 | 20230725 | 130400 | 4852671650 | 26100 | 26100 | 26100 | 26100 | 12 |
| 412 | 20230725 | 130300 | 4852358450 | 26050 | 26100 | 26150 | 26050 | 28 |
| 413 | 20230725 | 130200 | 4851627700 | 26100 | 26100 | 26100 | 26050 | 35 |
| 414 | 20230725 | 130100 | 4850714600 | 26050 | 26100 | 26100 | 26050 | 189 |
| 415 | 20230725 | 130000 | 4845785150 | 26100 | 26100 | 26100 | 26050 | 78 |
| 416 | 20230725 | 125900 | 4843751850 | 26100 | 26050 | 26100 | 26050 | 31 |
| 417 | 20230725 | 125800 | 4842943500 | 26100 | 26150 | 26150 | 26050 | 1711 |
| 418 | 20230725 | 125700 | 4798285500 | 26100 | 26100 | 26150 | 26100 | 1532 |
| 419 | 20230725 | 125600 | 4758294450 | 26100 | 26150 | 26150 | 26100 | 45 |
| 420 | 20230725 | 125500 | 4757117800 | 26150 | 26100 | 26150 | 26100 | 52 |
| 421 | 20230725 | 125400 | 4755758100 | 26150 | 26150 | 26150 | 26150 | 15 |
| 422 | 20230725 | 125300 | 4755365850 | 26150 | 26150 | 26150 | 26100 | 351 |
| 423 | 20230725 | 125200 | 4746197200 | 26150 | 26150 | 26150 | 26150 | 67 |
| 424 | 20230725 | 125100 | 4744445150 | 26150 | 26150 | 26150 | 26100 | 283 |
| 425 | 20230725 | 125000 | 4737044750 | 26150 | 26150 | 26150 | 26100 | 162 |
| 426 | 20230725 | 124900 | 4732810950 | 26150 | 26150 | 26150 | 26150 | 121 |
| 427 | 20230725 | 124800 | 4729646800 | 26150 | 26150 | 26150 | 26100 | 132 |
| 428 | 20230725 | 124700 | 4726196000 | 26150 | 26150 | 26150 | 26100 | 181 |
| 429 | 20230725 | 124600 | 4721466050 | 26150 | 26150 | 26150 | 26150 | 15 |
| 430 | 20230725 | 124500 | 4721073800 | 26150 | 26150 | 26150 | 26100 | 65 |
| 431 | 20230725 | 124400 | 4719374100 | 26150 | 26150 | 26200 | 26150 | 276 |
| 432 | 20230725 | 124300 | 4712156600 | 26150 | 26150 | 26150 | 26150 | 142 |
| 433 | 20230725 | 124200 | 4708443300 | 26150 | 26150 | 26150 | 26100 | 139 |
| 434 | 20230725 | 124100 | 4704811850 | 26150 | 26150 | 26150 | 26150 | 227 |
| 435 | 20230725 | 124000 | 4698875800 | 26150 | 26150 | 26150 | 26150 | 15 |
| 436 | 20230725 | 123900 | 4698483550 | 26100 | 26100 | 26150 | 26100 | 392 |
| 437 | 20230725 | 123800 | 4688239950 | 26100 | 26150 | 26150 | 26100 | 311 |
| 438 | 20230725 | 123700 | 4680118100 | 26150 | 26100 | 26150 | 26100 | 2117 |
| 439 | 20230725 | 123600 | 4624863450 | 26150 | 26150 | 26150 | 26100 | 1861 |
| 440 | 20230725 | 123500 | 4576198350 | 26150 | 26150 | 26150 | 26150 | 160 |
| 441 | 20230725 | 123400 | 4572014350 | 26150 | 26200 | 26200 | 26150 | 16 |
| 442 | 20230725 | 123300 | 4571595300 | 26200 | 26200 | 26250 | 26200 | 168 |
| 443 | 20230725 | 123200 | 4567193250 | 26250 | 26250 | 26250 | 26200 | 94 |
| 444 | 20230725 | 123100 | 4564729700 | 26200 | 26200 | 26200 | 26200 | 504 |
| 445 | 20230725 | 123000 | 4551524900 | 26250 | 26200 | 26300 | 26200 | 94 |
| 446 | 20230725 | 122900 | 4549061700 | 26200 | 26200 | 26200 | 26200 | 150 |
| 447 | 20230725 | 122800 | 4545131700 | 26300 | 26150 | 26300 | 26150 | 52 |
| 448 | 20230725 | 122700 | 4543771750 | 26300 | 26250 | 26300 | 26150 | 993 |
| 449 | 20230725 | 122600 | 4517762200 | 26250 | 26200 | 26250 | 26200 | 78 |
| 450 | 20230725 | 122500 | 4515718500 | 26150 | 26250 | 26250 | 26150 | 13 |
| 451 | 20230725 | 122400 | 4515377850 | 26250 | 26200 | 26250 | 26200 | 113 |
| 452 | 20230725 | 122300 | 4512412700 | 26200 | 26200 | 26200 | 26200 | 61 |
| 453 | 20230725 | 122200 | 4510814500 | 26200 | 26200 | 26250 | 26200 | 75 |
| 454 | 20230725 | 122100 | 4508849400 | 26200 | 26150 | 26200 | 26150 | 9 |
| 455 | 20230725 | 122000 | 4508613750 | 26200 | 26200 | 26200 | 26200 | 24 |
| 456 | 20230725 | 121900 | 4507984950 | 26150 | 26150 | 26200 | 26150 | 1516 |
| 457 | 20230725 | 121800 | 4468341400 | 26200 | 26200 | 26200 | 26200 | 77 |
| 458 | 20230725 | 121700 | 4466324000 | 26150 | 26250 | 26250 | 26150 | 959 |
| 459 | 20230725 | 121600 | 4441198150 | 26250 | 26250 | 26300 | 26200 | 304 |
| 460 | 20230725 | 121500 | 4433222700 | 26250 | 26200 | 26250 | 26200 | 51 |
| 461 | 20230725 | 121400 | 4431886450 | 26250 | 26250 | 26250 | 26250 | 12 |
| 462 | 20230725 | 121300 | 4431571450 | 26300 | 26300 | 26300 | 26300 | 15 |
| 463 | 20230725 | 121200 | 4431176950 | 26300 | 26250 | 26300 | 26250 | 662 |
| 464 | 20230725 | 121100 | 4413798850 | 26250 | 26250 | 26250 | 26250 | 712 |
| 465 | 20230725 | 121000 | 4395108850 | 26250 | 26200 | 26250 | 26200 | 211 |
| 466 | 20230725 | 120900 | 4389575300 | 26250 | 26250 | 26250 | 26250 | 195 |
| 467 | 20230725 | 120800 | 4384456550 | 26250 | 26200 | 26250 | 26200 | 36 |
| 468 | 20230725 | 120700 | 4383512300 | 26200 | 26250 | 26250 | 26200 | 37 |
| 469 | 20230725 | 120600 | 4382542650 | 26250 | 26200 | 26250 | 26200 | 13 |
| 470 | 20230725 | 120500 | 4382201900 | 26200 | 26250 | 26250 | 26200 | 69 |
| 471 | 20230725 | 120400 | 4380391900 | 26200 | 26250 | 26250 | 26200 | 181 |
| 472 | 20230725 | 120300 | 4375645600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 473 | 20230725 | 120200 | 4375645600 | 26200 | 26200 | 26200 | 26200 | 284 |
| 474 | 20230725 | 120100 | 4368204800 | 26200 | 26200 | 26250 | 26200 | 50 |
| 475 | 20230725 | 120000 | 4366893700 | 26250 | 26250 | 26250 | 26250 | 69 |
| 476 | 20230725 | 115900 | 4365082450 | 26200 | 26250 | 26250 | 26200 | 485 |
| 477 | 20230725 | 115800 | 4352375100 | 26250 | 26250 | 26250 | 26250 | 1 |
| 478 | 20230725 | 115700 | 4352348850 | 26200 | 26150 | 26200 | 26150 | 220 |
| 479 | 20230725 | 115600 | 4346586750 | 26150 | 26200 | 26200 | 26150 | 53 |
| 480 | 20230725 | 115500 | 4345198200 | 26200 | 26250 | 26250 | 26200 | 38 |
| 481 | 20230725 | 115400 | 4344202100 | 26250 | 26200 | 26250 | 26200 | 113 |
| 482 | 20230725 | 115300 | 4341240950 | 26200 | 26200 | 26250 | 26200 | 171 |
| 483 | 20230725 | 115200 | 4336759850 | 26250 | 26200 | 26250 | 26200 | 305 |
| 484 | 20230725 | 115100 | 4328768300 | 26200 | 26200 | 26250 | 26150 | 180 |
| 485 | 20230725 | 115000 | 4324047000 | 26200 | 26250 | 26250 | 26200 | 86 |
| 486 | 20230725 | 114900 | 4321789650 | 26250 | 26150 | 26250 | 26100 | 419 |
| 487 | 20230725 | 114800 | 4310822250 | 26100 | 26100 | 26150 | 26050 | 441 |
| 488 | 20230725 | 114700 | 4299319150 | 26100 | 26100 | 26100 | 26050 | 835 |
| 489 | 20230725 | 114600 | 4277525700 | 26100 | 26100 | 26100 | 26050 | 268 |
| 490 | 20230725 | 114500 | 4270541700 | 26100 | 26100 | 26150 | 26050 | 468 |
| 491 | 20230725 | 114400 | 4258330100 | 26150 | 26150 | 26150 | 26150 | 97 |
| 492 | 20230725 | 114300 | 4255793550 | 26150 | 26150 | 26150 | 26150 | 175 |
| 493 | 20230725 | 114200 | 4251217300 | 26150 | 26050 | 26150 | 26050 | 592 |
| 494 | 20230725 | 114100 | 4235787150 | 26050 | 26050 | 26150 | 26050 | 407 |
| 495 | 20230725 | 114000 | 4225184600 | 26050 | 26100 | 26150 | 26050 | 211 |
| 496 | 20230725 | 113900 | 4219678550 | 26150 | 26150 | 26150 | 26100 | 525 |
| 497 | 20230725 | 113800 | 4205958750 | 26150 | 26100 | 26150 | 26100 | 11 |
| 498 | 20230725 | 113700 | 4205671550 | 26100 | 26100 | 26100 | 26050 | 399 |
| 499 | 20230725 | 113600 | 4195262700 | 26100 | 26100 | 26100 | 26050 | 252 |
| 500 | 20230725 | 113500 | 4188696550 | 26100 | 26150 | 26150 | 26100 | 32 |
| 501 | 20230725 | 113400 | 4187860050 | 26050 | 26050 | 26100 | 26050 | 418 |
| 502 | 20230725 | 113300 | 4176965900 | 26050 | 26100 | 26100 | 26050 | 1260 |
| 503 | 20230725 | 113200 | 4144141500 | 26100 | 26050 | 26100 | 26050 | 1289 |
| 504 | 20230725 | 113100 | 4110553700 | 26100 | 26100 | 26100 | 26050 | 647 |
| 505 | 20230725 | 113000 | 4093679500 | 26100 | 26050 | 26100 | 26050 | 111 |
| 506 | 20230725 | 112900 | 4090783200 | 26100 | 26100 | 26100 | 26100 | 44 |
| 507 | 20230725 | 112800 | 4089634800 | 26100 | 26100 | 26100 | 26050 | 2104 |
| 508 | 20230725 | 112700 | 4034822950 | 26100 | 26100 | 26150 | 26100 | 794 |
| 509 | 20230725 | 112600 | 4014082800 | 26100 | 26100 | 26150 | 26050 | 1313 |
| 510 | 20230725 | 112500 | 3979822500 | 26100 | 26150 | 26150 | 26100 | 529 |
| 511 | 20230725 | 112400 | 3966012750 | 26150 | 26150 | 26150 | 26100 | 233 |
| 512 | 20230725 | 112300 | 3959928350 | 26050 | 26150 | 26150 | 26050 | 4802 |
| 513 | 20230725 | 112200 | 3834625000 | 26150 | 26150 | 26150 | 26150 | 257 |
| 514 | 20230725 | 112100 | 3827904450 | 26150 | 26100 | 26150 | 26100 | 673 |
| 515 | 20230725 | 112000 | 3810335650 | 26150 | 26100 | 26150 | 26100 | 377 |
| 516 | 20230725 | 111900 | 3800479850 | 26100 | 26150 | 26150 | 26100 | 158 |
| 517 | 20230725 | 111800 | 3796352700 | 26200 | 26150 | 26200 | 26100 | 251 |
| 518 | 20230725 | 111700 | 3789795350 | 26150 | 26150 | 26150 | 26150 | 638 |
| 519 | 20230725 | 111600 | 3773111650 | 26150 | 26150 | 26150 | 26150 | 302 |
| 520 | 20230725 | 111500 | 3765214350 | 26150 | 26150 | 26150 | 26150 | 315 |
| 521 | 20230725 | 111400 | 3756977100 | 26150 | 26150 | 26150 | 26150 | 233 |
| 522 | 20230725 | 111300 | 3750884150 | 26100 | 26200 | 26200 | 26100 | 361 |
| 523 | 20230725 | 111200 | 3741451900 | 26200 | 26150 | 26200 | 26150 | 402 |
| 524 | 20230725 | 111100 | 3730938250 | 26150 | 26200 | 26200 | 26150 | 594 |
| 525 | 20230725 | 111000 | 3715404800 | 26150 | 26200 | 26200 | 26150 | 442 |
| 526 | 20230725 | 110900 | 3703844900 | 26200 | 26150 | 26200 | 26100 | 260 |
| 527 | 20230725 | 110800 | 3697047450 | 26100 | 26100 | 26200 | 26100 | 1374 |
| 528 | 20230725 | 110700 | 3661166050 | 26100 | 26150 | 26200 | 26100 | 4064 |
| 529 | 20230725 | 110600 | 3554969850 | 26150 | 26150 | 26150 | 26150 | 226 |
| 530 | 20230725 | 110500 | 3549059950 | 26150 | 26150 | 26200 | 26100 | 363 |
| 531 | 20230725 | 110400 | 3539577500 | 26150 | 26200 | 26200 | 26100 | 6556 |
| 532 | 20230725 | 110300 | 3368133850 | 26150 | 26200 | 26200 | 26150 | 254 |
| 533 | 20230725 | 110200 | 3361490300 | 26200 | 26250 | 26250 | 26200 | 504 |
| 534 | 20230725 | 110100 | 3348284900 | 26250 | 26250 | 26250 | 26200 | 2968 |
| 535 | 20230725 | 110000 | 3270513350 | 26200 | 26250 | 26250 | 26200 | 21 |
| 536 | 20230725 | 105900 | 3269963100 | 26200 | 26200 | 26250 | 26200 | 95 |
| 537 | 20230725 | 105800 | 3267472850 | 26250 | 26200 | 26250 | 26200 | 534 |
| 538 | 20230725 | 105700 | 3253475200 | 26200 | 26250 | 26250 | 26200 | 215 |
| 539 | 20230725 | 105600 | 3247834400 | 26250 | 26200 | 26250 | 26200 | 425 |
| 540 | 20230725 | 105500 | 3236684750 | 26250 | 26200 | 26250 | 26200 | 1279 |
| 541 | 20230725 | 105400 | 3203170400 | 26200 | 26200 | 26200 | 26200 | 117 |
| 542 | 20230725 | 105300 | 3200105000 | 26150 | 26200 | 26250 | 26150 | 827 |
| 543 | 20230725 | 105200 | 3178446550 | 26200 | 26300 | 26300 | 26200 | 402 |
| 544 | 20230725 | 105100 | 3167888950 | 26300 | 26250 | 26300 | 26200 | 603 |
| 545 | 20230725 | 105000 | 3152068000 | 26200 | 26300 | 26300 | 26200 | 2642 |
| 546 | 20230725 | 104900 | 3082830450 | 26300 | 26300 | 26300 | 26250 | 1410 |
| 547 | 20230725 | 104800 | 3045815450 | 26300 | 26300 | 26300 | 26250 | 2113 |
| 548 | 20230725 | 104700 | 2990323050 | 26300 | 26300 | 26300 | 26300 | 99 |
| 549 | 20230725 | 104600 | 2987719350 | 26300 | 26250 | 26300 | 26250 | 284 |
| 550 | 20230725 | 104500 | 2980251800 | 26250 | 26250 | 26300 | 26250 | 695 |
| 551 | 20230725 | 104400 | 2961987300 | 26300 | 26300 | 26300 | 26300 | 58 |
| 552 | 20230725 | 104300 | 2960461900 | 26300 | 26300 | 26300 | 26250 | 552 |
| 553 | 20230725 | 104200 | 2945964300 | 26300 | 26350 | 26350 | 26250 | 1968 |
| 554 | 20230725 | 104100 | 2894208250 | 26350 | 26300 | 26350 | 26300 | 287 |
| 555 | 20230725 | 104000 | 2886649650 | 26300 | 26350 | 26350 | 26300 | 137 |
| 556 | 20230725 | 103900 | 2883043200 | 26350 | 26350 | 26350 | 26350 | 87 |
| 557 | 20230725 | 103800 | 2880750750 | 26350 | 26350 | 26350 | 26300 | 1420 |
| 558 | 20230725 | 103700 | 2843390550 | 26300 | 26300 | 26350 | 26300 | 463 |
| 559 | 20230725 | 103600 | 2831195800 | 26300 | 26300 | 26350 | 26300 | 368 |
| 560 | 20230725 | 103500 | 2821513200 | 26350 | 26300 | 26350 | 26300 | 261 |
| 561 | 20230725 | 103400 | 2814644950 | 26300 | 26350 | 26350 | 26300 | 714 |
| 562 | 20230725 | 103300 | 2795866050 | 26350 | 26350 | 26350 | 26300 | 451 |
| 563 | 20230725 | 103200 | 2783982250 | 26350 | 26350 | 26350 | 26350 | 102 |
| 564 | 20230725 | 103100 | 2781294550 | 26350 | 26350 | 26350 | 26350 | 62 |
| 565 | 20230725 | 103000 | 2779660850 | 26300 | 26300 | 26300 | 26300 | 72 |
| 566 | 20230725 | 102900 | 2777767250 | 26300 | 26350 | 26350 | 26300 | 209 |
| 567 | 20230725 | 102800 | 2772266050 | 26300 | 26350 | 26400 | 26300 | 612 |
| 568 | 20230725 | 102700 | 2756141100 | 26350 | 26350 | 26400 | 26350 | 217 |
| 569 | 20230725 | 102600 | 2750422500 | 26350 | 26350 | 26350 | 26300 | 890 |
| 570 | 20230725 | 102500 | 2727001800 | 26350 | 26350 | 26350 | 26300 | 180 |
| 571 | 20230725 | 102400 | 2722260950 | 26350 | 26350 | 26350 | 26300 | 415 |
| 572 | 20230725 | 102300 | 2711329200 | 26350 | 26350 | 26400 | 26350 | 124 |
| 573 | 20230725 | 102200 | 2708061600 | 26350 | 26400 | 26400 | 26350 | 344 |
| 574 | 20230725 | 102100 | 2698991000 | 26400 | 26400 | 26400 | 26400 | 107 |
| 575 | 20230725 | 102000 | 2696166200 | 26400 | 26350 | 26400 | 26350 | 63 |
| 576 | 20230725 | 101900 | 2694505600 | 26300 | 26400 | 26400 | 26250 | 3548 |
| 577 | 20230725 | 101800 | 2601192700 | 26300 | 26300 | 26400 | 26300 | 236 |
| 578 | 20230725 | 101700 | 2594984550 | 26300 | 26450 | 26450 | 26300 | 1876 |
| 579 | 20230725 | 101600 | 2545583950 | 26450 | 26500 | 26500 | 26450 | 153 |
| 580 | 20230725 | 101500 | 2541536000 | 26500 | 26500 | 26500 | 26500 | 320 |
| 581 | 20230725 | 101400 | 2533056000 | 26500 | 26500 | 26500 | 26500 | 356 |
| 582 | 20230725 | 101300 | 2523622000 | 26500 | 26400 | 26550 | 26400 | 501 |
| 583 | 20230725 | 101200 | 2510361950 | 26400 | 26350 | 26450 | 26300 | 2508 |
| 584 | 20230725 | 101100 | 2444220100 | 26300 | 26350 | 26350 | 26250 | 2623 |
| 585 | 20230725 | 101000 | 2375225400 | 26350 | 26350 | 26350 | 26350 | 688 |
| 586 | 20230725 | 100900 | 2357096600 | 26350 | 26350 | 26350 | 26300 | 216 |
| 587 | 20230725 | 100800 | 2351405250 | 26350 | 26350 | 26400 | 26350 | 722 |
| 588 | 20230725 | 100700 | 2332374950 | 26400 | 26350 | 26400 | 26350 | 387 |
| 589 | 20230725 | 100600 | 2322174350 | 26350 | 26350 | 26350 | 26300 | 2427 |
| 590 | 20230725 | 100500 | 2258314250 | 26350 | 26400 | 26450 | 26350 | 653 |
| 591 | 20230725 | 100400 | 2241077650 | 26400 | 26400 | 26400 | 26350 | 628 |
| 592 | 20230725 | 100300 | 2224526450 | 26400 | 26400 | 26400 | 26350 | 2218 |
| 593 | 20230725 | 100200 | 2166027000 | 26400 | 26350 | 26450 | 26300 | 1853 |
| 594 | 20230725 | 100100 | 2117172250 | 26400 | 26500 | 26500 | 26300 | 11052 |
| 595 | 20230725 | 100000 | 1824760100 | 26500 | 26500 | 26550 | 26500 | 1732 |
| 596 | 20230725 | 095900 | 1778861450 | 26550 | 26550 | 26550 | 26500 | 680 |
| 597 | 20230725 | 095800 | 1760837800 | 26550 | 26550 | 26550 | 26500 | 414 |
| 598 | 20230725 | 095700 | 1749852050 | 26550 | 26550 | 26600 | 26550 | 380 |
| 599 | 20230725 | 095600 | 1739762800 | 26600 | 26550 | 26600 | 26550 | 370 |
| 600 | 20230725 | 095500 | 1729933150 | 26550 | 26550 | 26600 | 26500 | 1266 |
| 601 | 20230725 | 095400 | 1696305500 | 26550 | 26550 | 26600 | 26550 | 1669 |
| 602 | 20230725 | 095300 | 1651993350 | 26550 | 26600 | 26600 | 26550 | 61 |
| 603 | 20230725 | 095200 | 1650373150 | 26550 | 26600 | 26650 | 26550 | 1253 |
| 604 | 20230725 | 095100 | 1617074350 | 26600 | 26600 | 26600 | 26550 | 377 |
| 605 | 20230725 | 095000 | 1607046700 | 26600 | 26600 | 26650 | 26550 | 302 |
| 606 | 20230725 | 094900 | 1599017150 | 26600 | 26600 | 26600 | 26500 | 1933 |
| 607 | 20230725 | 094800 | 1547667950 | 26550 | 26550 | 26600 | 26500 | 901 |
| 608 | 20230725 | 094700 | 1523752400 | 26550 | 26600 | 26650 | 26550 | 3213 |
| 609 | 20230725 | 094600 | 1438422500 | 26600 | 26600 | 26650 | 26600 | 468 |
| 610 | 20230725 | 094500 | 1425972700 | 26550 | 26600 | 26650 | 26550 | 1250 |
| 611 | 20230725 | 094400 | 1392720950 | 26600 | 26650 | 26650 | 26550 | 1728 |
| 612 | 20230725 | 094300 | 1346772600 | 26650 | 26650 | 26650 | 26600 | 2023 |
| 613 | 20230725 | 094200 | 1292909950 | 26650 | 26650 | 26650 | 26650 | 525 |
| 614 | 20230725 | 094100 | 1278918700 | 26650 | 26700 | 26700 | 26650 | 136 |
| 615 | 20230725 | 094000 | 1275288250 | 26700 | 26750 | 26750 | 26700 | 881 |
| 616 | 20230725 | 093900 | 1251764500 | 26800 | 26800 | 26800 | 26750 | 109 |
| 617 | 20230725 | 093800 | 1248844400 | 26800 | 26800 | 26850 | 26700 | 251 |
| 618 | 20230725 | 093700 | 1242136300 | 26850 | 26750 | 26850 | 26700 | 1820 |
| 619 | 20230725 | 093600 | 1193502400 | 26700 | 26650 | 26750 | 26600 | 886 |
| 620 | 20230725 | 093500 | 1169860200 | 26650 | 26650 | 26700 | 26600 | 4251 |
| 621 | 20230725 | 093400 | 1056612600 | 26650 | 26700 | 26700 | 26650 | 433 |
| 622 | 20230725 | 093300 | 1045058550 | 26700 | 26800 | 26800 | 26700 | 3088 |
| 623 | 20230725 | 093200 | 962540250 | 26800 | 26750 | 26800 | 26750 | 451 |
| 624 | 20230725 | 093100 | 950465350 | 26800 | 26750 | 26800 | 26750 | 170 |
| 625 | 20230725 | 093000 | 945912550 | 26800 | 26800 | 26800 | 26700 | 1409 |
| 626 | 20230725 | 092900 | 908228400 | 26800 | 26900 | 26900 | 26800 | 2537 |
| 627 | 20230725 | 092800 | 840193200 | 26850 | 26850 | 26900 | 26850 | 291 |
| 628 | 20230725 | 092700 | 832379250 | 26850 | 26900 | 26900 | 26850 | 576 |
| 629 | 20230725 | 092600 | 816912950 | 26850 | 26900 | 26900 | 26850 | 684 |
| 630 | 20230725 | 092500 | 798539550 | 26850 | 26900 | 26900 | 26850 | 694 |
| 631 | 20230725 | 092400 | 779902650 | 26850 | 26850 | 27000 | 26850 | 345 |
| 632 | 20230725 | 092300 | 770630450 | 26900 | 26900 | 27050 | 26800 | 1934 |
| 633 | 20230725 | 092200 | 718677350 | 26900 | 26850 | 27050 | 26800 | 1291 |
| 634 | 20230725 | 092100 | 683902750 | 26850 | 26900 | 26900 | 26850 | 921 |
| 635 | 20230725 | 092000 | 659168600 | 26850 | 26850 | 26900 | 26800 | 1209 |
| 636 | 20230725 | 091900 | 626706900 | 26900 | 26850 | 26900 | 26850 | 422 |
| 637 | 20230725 | 091800 | 615372200 | 26900 | 26900 | 26900 | 26850 | 357 |
| 638 | 20230725 | 091700 | 605775650 | 26900 | 26950 | 26950 | 26900 | 588 |
| 639 | 20230725 | 091600 | 589957250 | 26900 | 26950 | 26950 | 26900 | 893 |
| 640 | 20230725 | 091500 | 565924600 | 26950 | 26900 | 26950 | 26900 | 164 |
| 641 | 20230725 | 091400 | 561507200 | 26950 | 27050 | 27050 | 26950 | 1008 |
| 642 | 20230725 | 091300 | 534317250 | 27050 | 27100 | 27100 | 27000 | 479 |
| 643 | 20230725 | 091200 | 521359600 | 27000 | 27000 | 27150 | 26950 | 793 |
| 644 | 20230725 | 091100 | 499898300 | 27000 | 27000 | 27000 | 26950 | 2357 |
| 645 | 20230725 | 091000 | 436261300 | 27050 | 27050 | 27050 | 27000 | 1788 |
| 646 | 20230725 | 090900 | 387981950 | 27050 | 27100 | 27100 | 27000 | 2260 |
| 647 | 20230725 | 090800 | 326956050 | 27050 | 27050 | 27150 | 27000 | 1118 |
| 648 | 20230725 | 090700 | 296736250 | 27100 | 27000 | 27100 | 27000 | 756 |
| 649 | 20230725 | 090600 | 276299150 | 27000 | 27050 | 27100 | 27000 | 1666 |
| 650 | 20230725 | 090500 | 231244350 | 27050 | 27100 | 27150 | 27050 | 2723 |
| 651 | 20230725 | 090400 | 157535450 | 27150 | 27200 | 27200 | 27150 | 1065 |
| 652 | 20230725 | 090300 | 128612150 | 27200 | 27200 | 27200 | 27150 | 1143 |
| 653 | 20230725 | 090200 | 97536550 | 27250 | 27400 | 27400 | 27200 | 1148 |
| 654 | 20230725 | 090100 | 66236350 | 27400 | 27550 | 27600 | 27400 | 943 |
| 655 | 20230725 | 090000 | 40310050 | 27500 | 27400 | 27500 | 27400 | 1469 |