35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194900 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 5248 |
| 3 | 20230726 | 194800 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 4 | 20230726 | 194700 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 5 | 20230726 | 194600 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 6 | 20230726 | 194500 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 7 | 20230726 | 194400 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 8 | 20230726 | 194300 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 9 | 20230726 | 194200 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 10 | 20230726 | 194100 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 11 | 20230726 | 194000 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 12 | 20230726 | 193900 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 13 | 20230726 | 193800 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 14 | 20230726 | 193700 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 15 | 20230726 | 193600 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 16 | 20230726 | 193500 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 17 | 20230726 | 193400 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 18 | 20230726 | 193300 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 19 | 20230726 | 193200 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 20 | 20230726 | 193100 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 21 | 20230726 | 193000 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 22 | 20230726 | 192900 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 23 | 20230726 | 192800 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 24 | 20230726 | 192700 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 25 | 20230726 | 192600 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 26 | 20230726 | 192500 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 27 | 20230726 | 192400 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 28 | 20230726 | 192300 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 29 | 20230726 | 192200 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 30 | 20230726 | 192100 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 31 | 20230726 | 192000 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 32 | 20230726 | 191900 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 5248 |
| 33 | 20230726 | 191800 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 34 | 20230726 | 191700 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 35 | 20230726 | 191600 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 36 | 20230726 | 191500 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 37 | 20230726 | 191400 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 38 | 20230726 | 191300 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 39 | 20230726 | 191200 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 40 | 20230726 | 191100 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 41 | 20230726 | 191000 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 42 | 20230726 | 190900 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 43 | 20230726 | 190800 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 44 | 20230726 | 190700 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 45 | 20230726 | 190600 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 46 | 20230726 | 190500 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 47 | 20230726 | 190400 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 48 | 20230726 | 190300 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 49 | 20230726 | 190200 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 50 | 20230726 | 190100 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 51 | 20230726 | 190000 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 52 | 20230726 | 185900 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 53 | 20230726 | 185800 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 54 | 20230726 | 185700 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 55 | 20230726 | 185600 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 56 | 20230726 | 185500 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 57 | 20230726 | 185400 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 58 | 20230726 | 185300 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 59 | 20230726 | 185200 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 60 | 20230726 | 185100 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 61 | 20230726 | 185000 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 62 | 20230726 | 184900 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 5248 |
| 63 | 20230726 | 184800 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 64 | 20230726 | 184700 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 65 | 20230726 | 184600 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 66 | 20230726 | 184500 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 67 | 20230726 | 184400 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 68 | 20230726 | 184300 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 69 | 20230726 | 184200 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 70 | 20230726 | 184100 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 71 | 20230726 | 184000 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 72 | 20230726 | 183900 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 73 | 20230726 | 183800 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 74 | 20230726 | 183700 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 75 | 20230726 | 183600 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 76 | 20230726 | 183500 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 77 | 20230726 | 183400 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 78 | 20230726 | 183300 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 79 | 20230726 | 183200 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 80 | 20230726 | 183100 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 81 | 20230726 | 183000 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 82 | 20230726 | 182900 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 83 | 20230726 | 182800 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 84 | 20230726 | 182700 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 85 | 20230726 | 182600 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 86 | 20230726 | 182500 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 87 | 20230726 | 182400 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 88 | 20230726 | 182300 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 89 | 20230726 | 182200 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 90 | 20230726 | 182100 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 91 | 20230726 | 182000 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 92 | 20230726 | 181900 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 5248 |
| 93 | 20230726 | 181800 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 94 | 20230726 | 181700 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 95 | 20230726 | 181600 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 96 | 20230726 | 181500 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 97 | 20230726 | 181400 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 98 | 20230726 | 181300 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 99 | 20230726 | 181200 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 100 | 20230726 | 181100 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 101 | 20230726 | 181000 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 102 | 20230726 | 180900 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 103 | 20230726 | 180800 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 104 | 20230726 | 180700 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 105 | 20230726 | 180600 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 106 | 20230726 | 180500 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 107 | 20230726 | 180400 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 108 | 20230726 | 180300 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 109 | 20230726 | 180200 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 110 | 20230726 | 180100 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 111 | 20230726 | 180000 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 112 | 20230726 | 175900 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 113 | 20230726 | 175800 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 114 | 20230726 | 175700 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 115 | 20230726 | 175600 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 116 | 20230726 | 175500 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 117 | 20230726 | 175400 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 118 | 20230726 | 175300 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 119 | 20230726 | 175200 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 120 | 20230726 | 175100 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 121 | 20230726 | 175000 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 122 | 20230726 | 174900 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 5248 |
| 123 | 20230726 | 174800 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 124 | 20230726 | 174700 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 125 | 20230726 | 174600 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 126 | 20230726 | 174500 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 127 | 20230726 | 174400 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 128 | 20230726 | 174300 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 129 | 20230726 | 174200 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 130 | 20230726 | 174100 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 131 | 20230726 | 174000 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 132 | 20230726 | 173900 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 133 | 20230726 | 173800 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 134 | 20230726 | 173700 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 135 | 20230726 | 173600 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 136 | 20230726 | 173500 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 137 | 20230726 | 173400 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 138 | 20230726 | 173300 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 139 | 20230726 | 173200 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 140 | 20230726 | 173100 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 141 | 20230726 | 173000 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 142 | 20230726 | 172900 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 143 | 20230726 | 172800 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 144 | 20230726 | 172700 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 145 | 20230726 | 172600 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 146 | 20230726 | 172500 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 147 | 20230726 | 172400 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 148 | 20230726 | 172300 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 149 | 20230726 | 172200 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 150 | 20230726 | 172100 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 151 | 20230726 | 172000 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 152 | 20230726 | 171900 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 5248 |
| 153 | 20230726 | 171800 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 154 | 20230726 | 171700 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 155 | 20230726 | 171600 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 156 | 20230726 | 171500 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 157 | 20230726 | 171400 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 158 | 20230726 | 171300 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 159 | 20230726 | 171200 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 160 | 20230726 | 171100 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 161 | 20230726 | 171000 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 162 | 20230726 | 170900 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 163 | 20230726 | 170800 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 164 | 20230726 | 170700 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 165 | 20230726 | 170600 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 166 | 20230726 | 170500 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 167 | 20230726 | 170400 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 168 | 20230726 | 170300 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 169 | 20230726 | 170200 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 170 | 20230726 | 170100 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 171 | 20230726 | 170000 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 172 | 20230726 | 165900 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 173 | 20230726 | 165800 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 174 | 20230726 | 165700 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 175 | 20230726 | 165600 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 176 | 20230726 | 165500 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 177 | 20230726 | 165400 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 178 | 20230726 | 165300 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 179 | 20230726 | 165200 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 180 | 20230726 | 165100 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 181 | 20230726 | 165000 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 182 | 20230726 | 164900 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 5248 |
| 183 | 20230726 | 164800 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 184 | 20230726 | 164700 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 185 | 20230726 | 164600 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 186 | 20230726 | 164500 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 187 | 20230726 | 164400 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 188 | 20230726 | 164300 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 189 | 20230726 | 164200 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 190 | 20230726 | 164100 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 191 | 20230726 | 164000 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 192 | 20230726 | 163900 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 193 | 20230726 | 163800 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 194 | 20230726 | 163700 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 195 | 20230726 | 163600 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 196 | 20230726 | 163500 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 197 | 20230726 | 163400 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 198 | 20230726 | 163300 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 199 | 20230726 | 163200 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 200 | 20230726 | 163100 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 201 | 20230726 | 163000 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 202 | 20230726 | 162900 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 203 | 20230726 | 162800 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 204 | 20230726 | 162700 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 205 | 20230726 | 162600 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 206 | 20230726 | 162500 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 207 | 20230726 | 162400 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 208 | 20230726 | 162300 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 209 | 20230726 | 162200 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 210 | 20230726 | 162100 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 211 | 20230726 | 162000 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 212 | 20230726 | 161900 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 5248 |
| 213 | 20230726 | 161800 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 214 | 20230726 | 161700 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 215 | 20230726 | 161600 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 216 | 20230726 | 161500 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 217 | 20230726 | 161400 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 218 | 20230726 | 161300 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 219 | 20230726 | 161200 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 220 | 20230726 | 161100 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 221 | 20230726 | 161000 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 222 | 20230726 | 160900 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 223 | 20230726 | 160800 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 224 | 20230726 | 160700 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 225 | 20230726 | 160600 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 226 | 20230726 | 160500 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 227 | 20230726 | 160400 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 228 | 20230726 | 160300 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 229 | 20230726 | 160200 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 230 | 20230726 | 160100 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 231 | 20230726 | 160000 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 232 | 20230726 | 155900 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 233 | 20230726 | 155800 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 234 | 20230726 | 155700 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 235 | 20230726 | 155600 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 236 | 20230726 | 155500 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 237 | 20230726 | 155400 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 238 | 20230726 | 155300 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 239 | 20230726 | 155200 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 240 | 20230726 | 155100 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 241 | 20230726 | 155000 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 242 | 20230726 | 154900 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 5248 |
| 243 | 20230726 | 154800 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 244 | 20230726 | 154700 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 245 | 20230726 | 154600 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 246 | 20230726 | 154500 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 247 | 20230726 | 154400 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 248 | 20230726 | 154300 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 249 | 20230726 | 154200 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 250 | 20230726 | 154100 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 251 | 20230726 | 154000 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 252 | 20230726 | 153900 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 253 | 20230726 | 153800 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 254 | 20230726 | 153700 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 255 | 20230726 | 153600 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 256 | 20230726 | 153500 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 257 | 20230726 | 153400 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 258 | 20230726 | 153300 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 259 | 20230726 | 153200 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 260 | 20230726 | 153100 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 261 | 20230726 | 153000 | 10860876350 | 23600 | 23600 | 23600 | 23600 | 5248 |
| 262 | 20230726 | 152900 | 10737023550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 263 | 20230726 | 152800 | 10737023550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 264 | 20230726 | 152700 | 10737023550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 265 | 20230726 | 152600 | 10737023550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 266 | 20230726 | 152500 | 10737023550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 267 | 20230726 | 152400 | 10737023550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 268 | 20230726 | 152300 | 10737023550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 269 | 20230726 | 152200 | 10737023550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 270 | 20230726 | 152100 | 10737023550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 271 | 20230726 | 152000 | 10737023550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 272 | 20230726 | 151900 | 10737023550 | 23600 | 23600 | 23650 | 23600 | 2010 |
| 273 | 20230726 | 151800 | 10689578350 | 23650 | 23600 | 23650 | 23600 | 948 |
| 274 | 20230726 | 151700 | 10667199050 | 23600 | 23650 | 23750 | 23600 | 643 |
| 275 | 20230726 | 151600 | 10651984950 | 23600 | 23650 | 23750 | 23600 | 948 |
| 276 | 20230726 | 151500 | 10629542850 | 23650 | 23500 | 23650 | 23500 | 366 |
| 277 | 20230726 | 151400 | 10620916350 | 23500 | 23500 | 23600 | 23500 | 434 |
| 278 | 20230726 | 151300 | 10610701000 | 23600 | 23550 | 23600 | 23450 | 540 |
| 279 | 20230726 | 151200 | 10598002950 | 23550 | 23500 | 23650 | 23500 | 1458 |
| 280 | 20230726 | 151100 | 10563681950 | 23550 | 23500 | 23550 | 23500 | 2234 |
| 281 | 20230726 | 151000 | 10511137000 | 23500 | 23500 | 23550 | 23500 | 1113 |
| 282 | 20230726 | 150900 | 10484939800 | 23500 | 23600 | 23650 | 23500 | 874 |
| 283 | 20230726 | 150800 | 10464356750 | 23550 | 23600 | 23650 | 23550 | 708 |
| 284 | 20230726 | 150700 | 10447632200 | 23550 | 23550 | 23550 | 23500 | 1592 |
| 285 | 20230726 | 150600 | 10410161000 | 23550 | 23600 | 23600 | 23550 | 1562 |
| 286 | 20230726 | 150500 | 10373363100 | 23600 | 23550 | 23600 | 23550 | 41 |
| 287 | 20230726 | 150400 | 10372397300 | 23600 | 23600 | 23600 | 23550 | 447 |
| 288 | 20230726 | 150300 | 10361852800 | 23600 | 23650 | 23700 | 23600 | 486 |
| 289 | 20230726 | 150200 | 10350360050 | 23700 | 23700 | 23750 | 23600 | 856 |
| 290 | 20230726 | 150100 | 10330103850 | 23700 | 23650 | 23700 | 23600 | 647 |
| 291 | 20230726 | 150000 | 10314778450 | 23600 | 23700 | 23700 | 23600 | 543 |
| 292 | 20230726 | 145900 | 10301923550 | 23650 | 23650 | 23650 | 23550 | 2455 |
| 293 | 20230726 | 145800 | 10243902850 | 23650 | 23650 | 23700 | 23650 | 487 |
| 294 | 20230726 | 145700 | 10232383300 | 23700 | 23600 | 23700 | 23600 | 963 |
| 295 | 20230726 | 145600 | 10209628400 | 23600 | 23650 | 23650 | 23600 | 1038 |
| 296 | 20230726 | 145500 | 10185119550 | 23650 | 23650 | 23700 | 23650 | 598 |
| 297 | 20230726 | 145400 | 10170976750 | 23650 | 23650 | 23700 | 23650 | 458 |
| 298 | 20230726 | 145300 | 10160143750 | 23650 | 23600 | 23700 | 23600 | 123 |
| 299 | 20230726 | 145200 | 10157239650 | 23600 | 23600 | 23650 | 23600 | 1686 |
| 300 | 20230726 | 145100 | 10117441750 | 23600 | 23650 | 23700 | 23600 | 178 |
| 301 | 20230726 | 145000 | 10113238800 | 23650 | 23550 | 23700 | 23550 | 320 |
| 302 | 20230726 | 144900 | 10105683950 | 23550 | 23600 | 23600 | 23550 | 267 |
| 303 | 20230726 | 144800 | 10099395250 | 23650 | 23600 | 23650 | 23600 | 1363 |
| 304 | 20230726 | 144700 | 10067228400 | 23600 | 23650 | 23700 | 23600 | 889 |
| 305 | 20230726 | 144600 | 10046204350 | 23700 | 23700 | 23750 | 23700 | 1097 |
| 306 | 20230726 | 144500 | 10020200050 | 23700 | 23650 | 23750 | 23650 | 1271 |
| 307 | 20230726 | 144400 | 9990078800 | 23650 | 23650 | 23700 | 23600 | 691 |
| 308 | 20230726 | 144300 | 9973715900 | 23600 | 23600 | 23700 | 23600 | 390 |
| 309 | 20230726 | 144200 | 9964493750 | 23600 | 23650 | 23650 | 23600 | 535 |
| 310 | 20230726 | 144100 | 9951847300 | 23650 | 23650 | 23700 | 23650 | 147 |
| 311 | 20230726 | 144000 | 9948370600 | 23700 | 23700 | 23700 | 23600 | 1069 |
| 312 | 20230726 | 143900 | 9923061850 | 23700 | 23650 | 23700 | 23650 | 571 |
| 313 | 20230726 | 143800 | 9909557650 | 23650 | 23700 | 23700 | 23650 | 163 |
| 314 | 20230726 | 143700 | 9905696200 | 23650 | 23650 | 23650 | 23650 | 145 |
| 315 | 20230726 | 143600 | 9902266950 | 23650 | 23600 | 23700 | 23600 | 596 |
| 316 | 20230726 | 143500 | 9888149500 | 23650 | 23700 | 23700 | 23600 | 60 |
| 317 | 20230726 | 143400 | 9886730850 | 23650 | 23600 | 23650 | 23600 | 277 |
| 318 | 20230726 | 143300 | 9880187900 | 23600 | 23600 | 23650 | 23600 | 74 |
| 319 | 20230726 | 143200 | 9878441000 | 23650 | 23650 | 23650 | 23600 | 175 |
| 320 | 20230726 | 143100 | 9874309400 | 23600 | 23700 | 23700 | 23600 | 871 |
| 321 | 20230726 | 143000 | 9853698950 | 23700 | 23700 | 23700 | 23650 | 724 |
| 322 | 20230726 | 142900 | 9836546450 | 23700 | 23750 | 23750 | 23700 | 211 |
| 323 | 20230726 | 142800 | 9831536800 | 23750 | 23550 | 23750 | 23550 | 1137 |
| 324 | 20230726 | 142700 | 9804668350 | 23650 | 23600 | 23650 | 23550 | 406 |
| 325 | 20230726 | 142600 | 9795087100 | 23550 | 23600 | 23600 | 23550 | 308 |
| 326 | 20230726 | 142500 | 9787822650 | 23600 | 23600 | 23650 | 23550 | 310 |
| 327 | 20230726 | 142400 | 9780508750 | 23550 | 23550 | 23550 | 23550 | 17 |
| 328 | 20230726 | 142300 | 9780108400 | 23600 | 23550 | 23600 | 23500 | 296 |
| 329 | 20230726 | 142200 | 9773137750 | 23550 | 23600 | 23600 | 23550 | 191 |
| 330 | 20230726 | 142100 | 9768636950 | 23600 | 23700 | 23700 | 23600 | 638 |
| 331 | 20230726 | 142000 | 9753542300 | 23700 | 23750 | 23850 | 23600 | 1022 |
| 332 | 20230726 | 141900 | 9729323400 | 23750 | 23700 | 23800 | 23700 | 621 |
| 333 | 20230726 | 141800 | 9714575950 | 23700 | 23600 | 23700 | 23600 | 989 |
| 334 | 20230726 | 141700 | 9691185200 | 23550 | 23500 | 23600 | 23500 | 948 |
| 335 | 20230726 | 141600 | 9668876500 | 23500 | 23500 | 23600 | 23450 | 619 |
| 336 | 20230726 | 141500 | 9654327700 | 23500 | 23700 | 23700 | 23500 | 86 |
| 337 | 20230726 | 141400 | 9652305300 | 23700 | 23450 | 23700 | 23400 | 166 |
| 338 | 20230726 | 141300 | 9648395350 | 23450 | 23450 | 23500 | 23400 | 2757 |
| 339 | 20230726 | 141200 | 9583787400 | 23450 | 23500 | 23500 | 23450 | 795 |
| 340 | 20230726 | 141100 | 9565110600 | 23500 | 23500 | 23550 | 23500 | 395 |
| 341 | 20230726 | 141000 | 9555828050 | 23500 | 23600 | 23650 | 23500 | 2832 |
| 342 | 20230726 | 140900 | 9489142100 | 23700 | 23550 | 23700 | 23500 | 308 |
| 343 | 20230726 | 140800 | 9481863900 | 23550 | 23500 | 23600 | 23500 | 320 |
| 344 | 20230726 | 140700 | 9474329100 | 23500 | 23550 | 23550 | 23500 | 337 |
| 345 | 20230726 | 140600 | 9466399050 | 23600 | 23500 | 23600 | 23500 | 1288 |
| 346 | 20230726 | 140500 | 9436083000 | 23550 | 23600 | 23650 | 23550 | 1265 |
| 347 | 20230726 | 140400 | 9406234150 | 23600 | 23650 | 23700 | 23600 | 1217 |
| 348 | 20230726 | 140300 | 9377451950 | 23650 | 23650 | 23700 | 23550 | 1901 |
| 349 | 20230726 | 140200 | 9332446700 | 23600 | 23550 | 23600 | 23500 | 214 |
| 350 | 20230726 | 140100 | 9327410750 | 23550 | 23550 | 23650 | 23500 | 792 |
| 351 | 20230726 | 140000 | 9308757300 | 23550 | 23500 | 23550 | 23450 | 2163 |
| 352 | 20230726 | 135900 | 9257990600 | 23550 | 23500 | 23550 | 23500 | 4556 |
| 353 | 20230726 | 135800 | 9150891900 | 23600 | 23550 | 23600 | 23500 | 3121 |
| 354 | 20230726 | 135700 | 9077516550 | 23550 | 23500 | 23550 | 23500 | 600 |
| 355 | 20230726 | 135600 | 9063392900 | 23500 | 23550 | 23600 | 23500 | 1984 |
| 356 | 20230726 | 135500 | 9016738400 | 23550 | 23500 | 23550 | 23500 | 233 |
| 357 | 20230726 | 135400 | 9011260900 | 23500 | 23500 | 23700 | 23500 | 679 |
| 358 | 20230726 | 135300 | 8995261750 | 23500 | 23650 | 23700 | 23500 | 4467 |
| 359 | 20230726 | 135200 | 8889927100 | 23650 | 23750 | 23750 | 23650 | 1030 |
| 360 | 20230726 | 135100 | 8865520600 | 23800 | 23700 | 23800 | 23700 | 368 |
| 361 | 20230726 | 135000 | 8856791150 | 23900 | 23700 | 23900 | 23700 | 88 |
| 362 | 20230726 | 134900 | 8854703050 | 23650 | 23700 | 23700 | 23600 | 2090 |
| 363 | 20230726 | 134800 | 8805296200 | 23750 | 23750 | 23900 | 23700 | 477 |
| 364 | 20230726 | 134700 | 8793966950 | 23750 | 23750 | 23750 | 23700 | 78 |
| 365 | 20230726 | 134600 | 8792114800 | 23750 | 23750 | 23800 | 23700 | 309 |
| 366 | 20230726 | 134500 | 8784774450 | 23750 | 23850 | 23850 | 23750 | 399 |
| 367 | 20230726 | 134400 | 8775284650 | 23850 | 23800 | 23850 | 23750 | 670 |
| 368 | 20230726 | 134300 | 8759334300 | 23750 | 23700 | 23850 | 23700 | 378 |
| 369 | 20230726 | 134200 | 8750338100 | 23750 | 23650 | 23800 | 23650 | 404 |
| 370 | 20230726 | 134100 | 8740752150 | 23650 | 23750 | 23750 | 23650 | 1258 |
| 371 | 20230726 | 134000 | 8710904800 | 23750 | 23900 | 24000 | 23750 | 1804 |
| 372 | 20230726 | 133900 | 8667907900 | 23950 | 23950 | 23950 | 23900 | 3151 |
| 373 | 20230726 | 133800 | 8592472700 | 23900 | 23850 | 23900 | 23850 | 1553 |
| 374 | 20230726 | 133700 | 8555370300 | 23900 | 23850 | 23950 | 23850 | 178 |
| 375 | 20230726 | 133600 | 8551117150 | 23850 | 23850 | 23900 | 23850 | 1445 |
| 376 | 20230726 | 133500 | 8516607400 | 23800 | 23850 | 23900 | 23800 | 932 |
| 377 | 20230726 | 133400 | 8494390300 | 23850 | 23850 | 23900 | 23800 | 2030 |
| 378 | 20230726 | 133300 | 8445979450 | 23850 | 23900 | 23900 | 23850 | 211 |
| 379 | 20230726 | 133200 | 8440941750 | 23900 | 23850 | 23900 | 23850 | 1705 |
| 380 | 20230726 | 133100 | 8400251350 | 23850 | 23900 | 23900 | 23850 | 166 |
| 381 | 20230726 | 133000 | 8396288800 | 23900 | 23850 | 23900 | 23850 | 565 |
| 382 | 20230726 | 132900 | 8382788900 | 23850 | 23800 | 23950 | 23800 | 1193 |
| 383 | 20230726 | 132800 | 8354308550 | 23850 | 23800 | 23850 | 23800 | 838 |
| 384 | 20230726 | 132700 | 8334343050 | 23800 | 23850 | 23850 | 23750 | 183 |
| 385 | 20230726 | 132600 | 8329988150 | 23750 | 23750 | 23850 | 23750 | 688 |
| 386 | 20230726 | 132500 | 8313616000 | 23750 | 23850 | 23850 | 23750 | 165 |
| 387 | 20230726 | 132400 | 8309691300 | 23800 | 23750 | 23800 | 23700 | 2175 |
| 388 | 20230726 | 132300 | 8257957250 | 23800 | 23750 | 23800 | 23700 | 1086 |
| 389 | 20230726 | 132200 | 8232198550 | 23750 | 23750 | 23750 | 23700 | 742 |
| 390 | 20230726 | 132100 | 8214597650 | 23750 | 23750 | 23750 | 23700 | 439 |
| 391 | 20230726 | 132000 | 8204172950 | 23750 | 23700 | 23750 | 23700 | 75 |
| 392 | 20230726 | 131900 | 8202394550 | 23650 | 23650 | 23800 | 23650 | 624 |
| 393 | 20230726 | 131800 | 8187597900 | 23650 | 23700 | 23700 | 23600 | 358 |
| 394 | 20230726 | 131700 | 8179130700 | 23650 | 23750 | 23750 | 23650 | 1062 |
| 395 | 20230726 | 131600 | 8153954100 | 23750 | 23800 | 23800 | 23750 | 38 |
| 396 | 20230726 | 131500 | 8153051150 | 23700 | 23650 | 23800 | 23650 | 575 |
| 397 | 20230726 | 131400 | 8139431200 | 23700 | 23600 | 23700 | 23600 | 972 |
| 398 | 20230726 | 131300 | 8116433650 | 23650 | 23550 | 23650 | 23550 | 437 |
| 399 | 20230726 | 131200 | 8106121400 | 23600 | 23550 | 23600 | 23550 | 1177 |
| 400 | 20230726 | 131100 | 8078399300 | 23550 | 23600 | 23600 | 23550 | 863 |
| 401 | 20230726 | 131000 | 8058069700 | 23600 | 23550 | 23600 | 23550 | 1235 |
| 402 | 20230726 | 130900 | 8028965850 | 23550 | 23550 | 23600 | 23550 | 315 |
| 403 | 20230726 | 130800 | 8021547500 | 23550 | 23550 | 23600 | 23550 | 1464 |
| 404 | 20230726 | 130700 | 7987004300 | 23550 | 23550 | 23600 | 23550 | 692 |
| 405 | 20230726 | 130600 | 7970707650 | 23550 | 23600 | 23650 | 23550 | 212 |
| 406 | 20230726 | 130500 | 7965705100 | 23600 | 23650 | 23650 | 23600 | 768 |
| 407 | 20230726 | 130400 | 7947579600 | 23650 | 23600 | 23650 | 23600 | 823 |
| 408 | 20230726 | 130300 | 7928153300 | 23600 | 23600 | 23750 | 23600 | 856 |
| 409 | 20230726 | 130200 | 7907876550 | 23650 | 23700 | 23700 | 23650 | 1084 |
| 410 | 20230726 | 130100 | 7882225950 | 23650 | 23700 | 23750 | 23650 | 618 |
| 411 | 20230726 | 130000 | 7867581200 | 23700 | 23700 | 23700 | 23650 | 370 |
| 412 | 20230726 | 125900 | 7858829650 | 23700 | 23700 | 23700 | 23650 | 436 |
| 413 | 20230726 | 125800 | 7848497550 | 23700 | 23750 | 23750 | 23700 | 490 |
| 414 | 20230726 | 125700 | 7836868450 | 23700 | 23700 | 23750 | 23700 | 454 |
| 415 | 20230726 | 125600 | 7826108600 | 23600 | 23600 | 23700 | 23600 | 415 |
| 416 | 20230726 | 125500 | 7816314500 | 23700 | 23650 | 23700 | 23600 | 651 |
| 417 | 20230726 | 125400 | 7800917150 | 23650 | 23650 | 23650 | 23650 | 320 |
| 418 | 20230726 | 125300 | 7793349150 | 23650 | 23550 | 23650 | 23550 | 344 |
| 419 | 20230726 | 125200 | 7785237800 | 23600 | 23650 | 23700 | 23550 | 584 |
| 420 | 20230726 | 125100 | 7771448950 | 23700 | 23700 | 23700 | 23700 | 157 |
| 421 | 20230726 | 125000 | 7767728050 | 23700 | 23650 | 23700 | 23600 | 108 |
| 422 | 20230726 | 124900 | 7765173800 | 23650 | 23600 | 23650 | 23600 | 385 |
| 423 | 20230726 | 124800 | 7756075050 | 23600 | 23600 | 23600 | 23550 | 228 |
| 424 | 20230726 | 124700 | 7750700150 | 23600 | 23550 | 23600 | 23550 | 280 |
| 425 | 20230726 | 124600 | 7744095700 | 23550 | 23550 | 23550 | 23500 | 1001 |
| 426 | 20230726 | 124500 | 7720538850 | 23550 | 23500 | 23550 | 23500 | 1199 |
| 427 | 20230726 | 124400 | 7692310900 | 23550 | 23600 | 23600 | 23500 | 817 |
| 428 | 20230726 | 124300 | 7673073350 | 23600 | 23550 | 23600 | 23550 | 366 |
| 429 | 20230726 | 124200 | 7664447200 | 23550 | 23550 | 23550 | 23550 | 989 |
| 430 | 20230726 | 124100 | 7641156250 | 23550 | 23550 | 23550 | 23500 | 720 |
| 431 | 20230726 | 124000 | 7624215300 | 23550 | 23500 | 23550 | 23500 | 182 |
| 432 | 20230726 | 123900 | 7619929950 | 23550 | 23600 | 23600 | 23550 | 462 |
| 433 | 20230726 | 123800 | 7609049300 | 23600 | 23550 | 23600 | 23550 | 925 |
| 434 | 20230726 | 123700 | 7587259700 | 23550 | 23550 | 23550 | 23500 | 849 |
| 435 | 20230726 | 123600 | 7567276300 | 23550 | 23600 | 23600 | 23500 | 2348 |
| 436 | 20230726 | 123500 | 7511987200 | 23600 | 23600 | 23600 | 23550 | 782 |
| 437 | 20230726 | 123400 | 7493544150 | 23600 | 23650 | 23650 | 23600 | 2607 |
| 438 | 20230726 | 123300 | 7432017200 | 23650 | 23700 | 23700 | 23600 | 590 |
| 439 | 20230726 | 123200 | 7418088800 | 23700 | 23700 | 23700 | 23650 | 704 |
| 440 | 20230726 | 123100 | 7401417900 | 23650 | 23700 | 23700 | 23650 | 593 |
| 441 | 20230726 | 123000 | 7387392950 | 23700 | 23650 | 23700 | 23650 | 128 |
| 442 | 20230726 | 122900 | 7384362750 | 23700 | 23700 | 23700 | 23650 | 454 |
| 443 | 20230726 | 122800 | 7373611250 | 23700 | 23650 | 23700 | 23600 | 620 |
| 444 | 20230726 | 122700 | 7358943200 | 23700 | 23650 | 23700 | 23650 | 846 |
| 445 | 20230726 | 122600 | 7338917750 | 23650 | 23650 | 23700 | 23650 | 771 |
| 446 | 20230726 | 122500 | 7320679450 | 23650 | 23700 | 23700 | 23650 | 163 |
| 447 | 20230726 | 122400 | 7316819900 | 23700 | 23650 | 23700 | 23650 | 155 |
| 448 | 20230726 | 122300 | 7313153350 | 23650 | 23650 | 23650 | 23650 | 376 |
| 449 | 20230726 | 122200 | 7304260950 | 23650 | 23700 | 23700 | 23600 | 1001 |
| 450 | 20230726 | 122100 | 7280587100 | 23700 | 23750 | 23750 | 23650 | 1767 |
| 451 | 20230726 | 122000 | 7238747250 | 23750 | 23700 | 23750 | 23650 | 353 |
| 452 | 20230726 | 121900 | 7230382050 | 23700 | 23750 | 23750 | 23650 | 2286 |
| 453 | 20230726 | 121800 | 7176198050 | 23700 | 23850 | 23850 | 23700 | 720 |
| 454 | 20230726 | 121700 | 7159100700 | 23750 | 23850 | 23850 | 23700 | 4048 |
| 455 | 20230726 | 121600 | 7063036300 | 23850 | 23800 | 23850 | 23800 | 294 |
| 456 | 20230726 | 121500 | 7056039000 | 23800 | 23850 | 23850 | 23800 | 205 |
| 457 | 20230726 | 121400 | 7051158900 | 23900 | 23900 | 23900 | 23800 | 1683 |
| 458 | 20230726 | 121300 | 7011077250 | 23900 | 23800 | 23900 | 23800 | 48 |
| 459 | 20230726 | 121200 | 7009932450 | 23800 | 23800 | 23900 | 23800 | 389 |
| 460 | 20230726 | 121100 | 7000674150 | 23800 | 23750 | 23800 | 23750 | 1121 |
| 461 | 20230726 | 121000 | 6974049700 | 23800 | 23750 | 23800 | 23750 | 382 |
| 462 | 20230726 | 120900 | 6964976950 | 23750 | 23750 | 23800 | 23700 | 952 |
| 463 | 20230726 | 120800 | 6942366950 | 23800 | 23800 | 23800 | 23750 | 387 |
| 464 | 20230726 | 120700 | 6933158250 | 23800 | 23800 | 23850 | 23800 | 290 |
| 465 | 20230726 | 120600 | 6926256200 | 23850 | 23850 | 23850 | 23750 | 2106 |
| 466 | 20230726 | 120500 | 6876212400 | 23850 | 23850 | 23900 | 23800 | 1713 |
| 467 | 20230726 | 120400 | 6835410400 | 23800 | 23850 | 23900 | 23800 | 427 |
| 468 | 20230726 | 120300 | 6825222350 | 23850 | 23950 | 23950 | 23850 | 1285 |
| 469 | 20230726 | 120200 | 6794573500 | 23950 | 23900 | 23950 | 23900 | 483 |
| 470 | 20230726 | 120100 | 6783024750 | 23900 | 23950 | 23950 | 23900 | 125 |
| 471 | 20230726 | 120000 | 6780033150 | 23950 | 23900 | 23950 | 23900 | 199 |
| 472 | 20230726 | 115900 | 6775275150 | 23900 | 23900 | 23900 | 23850 | 500 |
| 473 | 20230726 | 115800 | 6763336300 | 23900 | 23900 | 23900 | 23850 | 293 |
| 474 | 20230726 | 115700 | 6756346700 | 23900 | 23850 | 23900 | 23850 | 179 |
| 475 | 20230726 | 115600 | 6752071150 | 23850 | 23850 | 23900 | 23850 | 617 |
| 476 | 20230726 | 115500 | 6737350700 | 23900 | 23900 | 23900 | 23900 | 252 |
| 477 | 20230726 | 115400 | 6731327900 | 23900 | 23850 | 23900 | 23850 | 151 |
| 478 | 20230726 | 115300 | 6727720050 | 23900 | 23850 | 23900 | 23850 | 117 |
| 479 | 20230726 | 115200 | 6724926250 | 23900 | 23900 | 23900 | 23850 | 571 |
| 480 | 20230726 | 115100 | 6711305000 | 23900 | 23900 | 23900 | 23900 | 94 |
| 481 | 20230726 | 115000 | 6709058400 | 23900 | 23900 | 23900 | 23850 | 211 |
| 482 | 20230726 | 114900 | 6704023800 | 23900 | 23900 | 23900 | 23850 | 222 |
| 483 | 20230726 | 114800 | 6698719250 | 23900 | 23950 | 23950 | 23900 | 975 |
| 484 | 20230726 | 114700 | 6675391750 | 23900 | 24000 | 24000 | 23900 | 2897 |
| 485 | 20230726 | 114600 | 6606120100 | 23950 | 23950 | 24000 | 23950 | 764 |
| 486 | 20230726 | 114500 | 6587816050 | 23950 | 24000 | 24050 | 23950 | 2137 |
| 487 | 20230726 | 114400 | 6536602250 | 24050 | 24000 | 24050 | 24000 | 1497 |
| 488 | 20230726 | 114300 | 6500670150 | 24000 | 24050 | 24050 | 23950 | 465 |
| 489 | 20230726 | 114200 | 6489519150 | 23900 | 24050 | 24050 | 23900 | 2522 |
| 490 | 20230726 | 114100 | 6429098750 | 24000 | 24050 | 24100 | 24000 | 603 |
| 491 | 20230726 | 114000 | 6414620000 | 24050 | 24000 | 24050 | 23950 | 3757 |
| 492 | 20230726 | 113900 | 6324452450 | 23950 | 24000 | 24000 | 23950 | 201 |
| 493 | 20230726 | 113800 | 6319629450 | 23950 | 24000 | 24000 | 23900 | 491 |
| 494 | 20230726 | 113700 | 6307867400 | 24000 | 23950 | 24000 | 23900 | 1115 |
| 495 | 20230726 | 113600 | 6281137800 | 23950 | 23950 | 23950 | 23900 | 419 |
| 496 | 20230726 | 113500 | 6271102950 | 23950 | 24000 | 24000 | 23950 | 301 |
| 497 | 20230726 | 113400 | 6263892450 | 23950 | 23950 | 24000 | 23950 | 260 |
| 498 | 20230726 | 113300 | 6257661150 | 23950 | 23900 | 24000 | 23900 | 532 |
| 499 | 20230726 | 113200 | 6244920200 | 23950 | 23950 | 23950 | 23950 | 1179 |
| 500 | 20230726 | 113100 | 6216683150 | 23950 | 23950 | 23950 | 23900 | 75 |
| 501 | 20230726 | 113000 | 6214887600 | 23950 | 23900 | 23950 | 23850 | 599 |
| 502 | 20230726 | 112900 | 6200574150 | 23900 | 23850 | 23900 | 23850 | 501 |
| 503 | 20230726 | 112800 | 6188601450 | 23850 | 23900 | 23900 | 23850 | 510 |
| 504 | 20230726 | 112700 | 6176412750 | 23900 | 23850 | 23900 | 23800 | 230 |
| 505 | 20230726 | 112600 | 6170930350 | 23850 | 23900 | 23900 | 23850 | 147 |
| 506 | 20230726 | 112500 | 6167422700 | 23850 | 23850 | 23900 | 23800 | 382 |
| 507 | 20230726 | 112400 | 6158321900 | 23850 | 23850 | 23850 | 23850 | 195 |
| 508 | 20230726 | 112300 | 6153671150 | 23900 | 23900 | 23950 | 23800 | 273 |
| 509 | 20230726 | 112200 | 6147148950 | 23900 | 23900 | 23950 | 23900 | 298 |
| 510 | 20230726 | 112100 | 6140026700 | 23950 | 23850 | 23950 | 23800 | 4482 |
| 511 | 20230726 | 112000 | 6033269300 | 23850 | 23900 | 23900 | 23850 | 264 |
| 512 | 20230726 | 111900 | 6026960800 | 23900 | 23900 | 23900 | 23850 | 488 |
| 513 | 20230726 | 111800 | 6015302250 | 23900 | 23900 | 23900 | 23850 | 261 |
| 514 | 20230726 | 111700 | 6009068350 | 23900 | 23950 | 23950 | 23850 | 1055 |
| 515 | 20230726 | 111600 | 5983854500 | 23950 | 23900 | 23950 | 23900 | 256 |
| 516 | 20230726 | 111500 | 5977735800 | 23900 | 23900 | 23950 | 23850 | 837 |
| 517 | 20230726 | 111400 | 5957731350 | 23950 | 23950 | 23950 | 23900 | 395 |
| 518 | 20230726 | 111300 | 5948284500 | 23950 | 23950 | 24000 | 23950 | 275 |
| 519 | 20230726 | 111200 | 5941697500 | 23950 | 24000 | 24000 | 23950 | 520 |
| 520 | 20230726 | 111100 | 5929241300 | 23950 | 23950 | 24000 | 23950 | 114 |
| 521 | 20230726 | 111000 | 5926508150 | 24000 | 24000 | 24000 | 23950 | 358 |
| 522 | 20230726 | 110900 | 5917929450 | 24000 | 23950 | 24000 | 23950 | 235 |
| 523 | 20230726 | 110800 | 5912298400 | 24000 | 23950 | 24050 | 23900 | 1438 |
| 524 | 20230726 | 110700 | 5877878550 | 24050 | 24050 | 24050 | 23950 | 1338 |
| 525 | 20230726 | 110600 | 5845769700 | 24050 | 24050 | 24150 | 24050 | 1652 |
| 526 | 20230726 | 110500 | 5806031650 | 24100 | 24150 | 24150 | 24050 | 277 |
| 527 | 20230726 | 110400 | 5799357500 | 24150 | 24150 | 24150 | 24050 | 1143 |
| 528 | 20230726 | 110300 | 5771860800 | 24150 | 24150 | 24200 | 24050 | 1038 |
| 529 | 20230726 | 110200 | 5746820650 | 24150 | 24150 | 24200 | 24100 | 379 |
| 530 | 20230726 | 110100 | 5737670000 | 24100 | 24150 | 24200 | 24100 | 990 |
| 531 | 20230726 | 110000 | 5713756100 | 24150 | 24100 | 24150 | 24050 | 492 |
| 532 | 20230726 | 105900 | 5701910750 | 24100 | 24050 | 24100 | 24000 | 1116 |
| 533 | 20230726 | 105800 | 5675100650 | 24050 | 24050 | 24050 | 24000 | 700 |
| 534 | 20230726 | 105700 | 5658281250 | 24050 | 24100 | 24100 | 23950 | 1743 |
| 535 | 20230726 | 105600 | 5616432700 | 24050 | 24000 | 24050 | 23950 | 492 |
| 536 | 20230726 | 105500 | 5604620500 | 23950 | 24050 | 24050 | 23950 | 1575 |
| 537 | 20230726 | 105400 | 5566790950 | 24050 | 24050 | 24050 | 24050 | 880 |
| 538 | 20230726 | 105300 | 5545626950 | 24050 | 24050 | 24100 | 24000 | 353 |
| 539 | 20230726 | 105200 | 5537133900 | 24050 | 24150 | 24150 | 24000 | 317 |
| 540 | 20230726 | 105100 | 5529500900 | 24100 | 24000 | 24100 | 24000 | 872 |
| 541 | 20230726 | 105000 | 5508501700 | 24000 | 23800 | 24000 | 23800 | 3700 |
| 542 | 20230726 | 104900 | 5419834150 | 23800 | 23750 | 23850 | 23700 | 373 |
| 543 | 20230726 | 104800 | 5410975600 | 23750 | 23800 | 23850 | 23750 | 5193 |
| 544 | 20230726 | 104700 | 5287509350 | 23800 | 23800 | 23800 | 23750 | 648 |
| 545 | 20230726 | 104600 | 5272087800 | 23800 | 23800 | 23800 | 23750 | 228 |
| 546 | 20230726 | 104500 | 5266668450 | 23800 | 23800 | 23850 | 23750 | 2333 |
| 547 | 20230726 | 104400 | 5211164300 | 23850 | 23850 | 23850 | 23800 | 1372 |
| 548 | 20230726 | 104300 | 5178452950 | 23850 | 23850 | 23850 | 23800 | 1051 |
| 549 | 20230726 | 104200 | 5153391200 | 23850 | 23850 | 23850 | 23850 | 175 |
| 550 | 20230726 | 104100 | 5149217450 | 23850 | 23900 | 23900 | 23850 | 641 |
| 551 | 20230726 | 104000 | 5133922750 | 23900 | 23900 | 23900 | 23800 | 2721 |
| 552 | 20230726 | 103900 | 5069036550 | 23900 | 23950 | 23950 | 23900 | 1216 |
| 553 | 20230726 | 103800 | 5039972050 | 23950 | 23900 | 23950 | 23900 | 696 |
| 554 | 20230726 | 103700 | 5023337600 | 23900 | 23950 | 23950 | 23900 | 1531 |
| 555 | 20230726 | 103600 | 4986740750 | 23950 | 24000 | 24000 | 23900 | 2581 |
| 556 | 20230726 | 103500 | 4924873700 | 24000 | 24150 | 24150 | 23950 | 678 |
| 557 | 20230726 | 103400 | 4908597400 | 24150 | 24050 | 24150 | 24000 | 895 |
| 558 | 20230726 | 103300 | 4887113250 | 24050 | 24150 | 24150 | 24050 | 72 |
| 559 | 20230726 | 103200 | 4885379750 | 24000 | 23950 | 24150 | 23950 | 3886 |
| 560 | 20230726 | 103100 | 4792168050 | 23850 | 24000 | 24000 | 23850 | 325 |
| 561 | 20230726 | 103000 | 4784414800 | 23900 | 23900 | 24000 | 23850 | 4868 |
| 562 | 20230726 | 102900 | 4668147000 | 23900 | 23850 | 23900 | 23850 | 199 |
| 563 | 20230726 | 102800 | 4663396550 | 23900 | 24000 | 24000 | 23850 | 1125 |
| 564 | 20230726 | 102700 | 4636556700 | 23900 | 24000 | 24000 | 23900 | 658 |
| 565 | 20230726 | 102600 | 4620829600 | 23950 | 23900 | 24000 | 23850 | 1813 |
| 566 | 20230726 | 102500 | 4577507600 | 23950 | 23900 | 23950 | 23900 | 796 |
| 567 | 20230726 | 102400 | 4558468800 | 23900 | 23950 | 24000 | 23850 | 868 |
| 568 | 20230726 | 102300 | 4537685950 | 23950 | 23900 | 24000 | 23850 | 4652 |
| 569 | 20230726 | 102200 | 4426654050 | 23900 | 24000 | 24050 | 23850 | 2182 |
| 570 | 20230726 | 102100 | 4374368200 | 24050 | 24150 | 24200 | 24000 | 12775 |
| 571 | 20230726 | 102000 | 4067244250 | 24150 | 24150 | 24250 | 24150 | 994 |
| 572 | 20230726 | 101900 | 4043238400 | 24250 | 24150 | 24250 | 24150 | 2115 |
| 573 | 20230726 | 101800 | 3992110550 | 24150 | 24150 | 24200 | 24100 | 1166 |
| 574 | 20230726 | 101700 | 3963951650 | 24150 | 24250 | 24250 | 24150 | 2512 |
| 575 | 20230726 | 101600 | 3903245250 | 24250 | 24250 | 24350 | 24200 | 229 |
| 576 | 20230726 | 101500 | 3897694450 | 24250 | 24350 | 24350 | 24250 | 678 |
| 577 | 20230726 | 101400 | 3881241550 | 24200 | 24400 | 24400 | 24200 | 573 |
| 578 | 20230726 | 101300 | 3867348800 | 24400 | 24450 | 24450 | 24300 | 135 |
| 579 | 20230726 | 101200 | 3864060300 | 24450 | 24200 | 24450 | 24200 | 733 |
| 580 | 20230726 | 101100 | 3846277300 | 24300 | 24200 | 24300 | 24150 | 2530 |
| 581 | 20230726 | 101000 | 3784975850 | 24200 | 24200 | 24250 | 24150 | 730 |
| 582 | 20230726 | 100900 | 3767322850 | 24200 | 24150 | 24250 | 24100 | 3519 |
| 583 | 20230726 | 100800 | 3682295700 | 24200 | 24250 | 24250 | 24200 | 822 |
| 584 | 20230726 | 100700 | 3662396800 | 24150 | 24200 | 24250 | 24150 | 918 |
| 585 | 20230726 | 100600 | 3640194550 | 24200 | 24250 | 24250 | 24150 | 915 |
| 586 | 20230726 | 100500 | 3618049850 | 24250 | 24300 | 24350 | 24200 | 1991 |
| 587 | 20230726 | 100400 | 3569750700 | 24300 | 24250 | 24300 | 24200 | 3435 |
| 588 | 20230726 | 100300 | 3486518450 | 24300 | 24300 | 24300 | 24250 | 2407 |
| 589 | 20230726 | 100200 | 3428136200 | 24250 | 24350 | 24350 | 24250 | 1994 |
| 590 | 20230726 | 100100 | 3379688350 | 24300 | 24450 | 24450 | 24300 | 1647 |
| 591 | 20230726 | 100000 | 3339574200 | 24450 | 24350 | 24450 | 24350 | 2542 |
| 592 | 20230726 | 095900 | 3277594500 | 24350 | 24500 | 24500 | 24350 | 5155 |
| 593 | 20230726 | 095800 | 3151937400 | 24500 | 24450 | 24500 | 24400 | 927 |
| 594 | 20230726 | 095700 | 3129274500 | 24450 | 24450 | 24500 | 24400 | 1613 |
| 595 | 20230726 | 095600 | 3089854100 | 24450 | 24450 | 24550 | 24400 | 2991 |
| 596 | 20230726 | 095500 | 3016717900 | 24550 | 24550 | 24550 | 24500 | 1745 |
| 597 | 20230726 | 095400 | 2973957900 | 24500 | 24600 | 24600 | 24500 | 788 |
| 598 | 20230726 | 095300 | 2954610300 | 24600 | 24550 | 24600 | 24550 | 265 |
| 599 | 20230726 | 095200 | 2948104250 | 24600 | 24550 | 24600 | 24500 | 465 |
| 600 | 20230726 | 095100 | 2936692250 | 24550 | 24550 | 24600 | 24550 | 636 |
| 601 | 20230726 | 095000 | 2921065500 | 24600 | 24550 | 24600 | 24450 | 1945 |
| 602 | 20230726 | 094900 | 2873387800 | 24550 | 24600 | 24700 | 24550 | 851 |
| 603 | 20230726 | 094800 | 2852439550 | 24600 | 24700 | 24700 | 24550 | 701 |
| 604 | 20230726 | 094700 | 2835134050 | 24550 | 24600 | 24700 | 24550 | 1534 |
| 605 | 20230726 | 094600 | 2797395650 | 24650 | 24550 | 24650 | 24450 | 3596 |
| 606 | 20230726 | 094500 | 2709207500 | 24500 | 24550 | 24550 | 24500 | 1181 |
| 607 | 20230726 | 094400 | 2680227900 | 24550 | 24600 | 24650 | 24550 | 1284 |
| 608 | 20230726 | 094300 | 2648647700 | 24600 | 24600 | 24600 | 24550 | 1361 |
| 609 | 20230726 | 094200 | 2615217050 | 24600 | 24650 | 24650 | 24550 | 641 |
| 610 | 20230726 | 094100 | 2599475350 | 24650 | 24600 | 24650 | 24550 | 885 |
| 611 | 20230726 | 094000 | 2577703000 | 24650 | 24700 | 24750 | 24600 | 1660 |
| 612 | 20230726 | 093900 | 2536761250 | 24700 | 24750 | 24800 | 24700 | 1077 |
| 613 | 20230726 | 093800 | 2510128200 | 24700 | 24700 | 24750 | 24700 | 317 |
| 614 | 20230726 | 093700 | 2502297950 | 24700 | 24650 | 24700 | 24600 | 930 |
| 615 | 20230726 | 093600 | 2479349200 | 24600 | 24550 | 24650 | 24550 | 466 |
| 616 | 20230726 | 093500 | 2467874350 | 24550 | 24700 | 24700 | 24550 | 1231 |
| 617 | 20230726 | 093400 | 2437572700 | 24650 | 24550 | 24700 | 24500 | 1926 |
| 618 | 20230726 | 093300 | 2390195350 | 24550 | 24550 | 24600 | 24500 | 832 |
| 619 | 20230726 | 093200 | 2369774500 | 24550 | 24550 | 24550 | 24500 | 836 |
| 620 | 20230726 | 093100 | 2349272900 | 24550 | 24600 | 24650 | 24500 | 2780 |
| 621 | 20230726 | 093000 | 2281081850 | 24550 | 24500 | 24600 | 24500 | 1452 |
| 622 | 20230726 | 092900 | 2245482300 | 24550 | 24700 | 24700 | 24550 | 1464 |
| 623 | 20230726 | 092800 | 2209477750 | 24700 | 24500 | 24700 | 24500 | 1512 |
| 624 | 20230726 | 092700 | 2172378250 | 24500 | 24450 | 24600 | 24400 | 3900 |
| 625 | 20230726 | 092600 | 2076884700 | 24450 | 24500 | 24500 | 24450 | 737 |
| 626 | 20230726 | 092500 | 2058855550 | 24450 | 24500 | 24550 | 24400 | 543 |
| 627 | 20230726 | 092400 | 2045579950 | 24400 | 24400 | 24500 | 24350 | 3243 |
| 628 | 20230726 | 092300 | 1966363350 | 24400 | 24450 | 24500 | 24350 | 2597 |
| 629 | 20230726 | 092200 | 1903041050 | 24400 | 24450 | 24550 | 24400 | 3983 |
| 630 | 20230726 | 092100 | 1805792900 | 24450 | 24450 | 24550 | 24350 | 5830 |
| 631 | 20230726 | 092000 | 1663429000 | 24450 | 24550 | 24550 | 24450 | 2750 |
| 632 | 20230726 | 091900 | 1596007050 | 24550 | 24700 | 24700 | 24550 | 1432 |
| 633 | 20230726 | 091800 | 1560678300 | 24700 | 24550 | 24800 | 24500 | 5605 |
| 634 | 20230726 | 091700 | 1422837300 | 24600 | 24500 | 24700 | 24500 | 3738 |
| 635 | 20230726 | 091600 | 1331018900 | 24550 | 24600 | 24600 | 24550 | 1726 |
| 636 | 20230726 | 091500 | 1288607750 | 24600 | 24600 | 24650 | 24450 | 2588 |
| 637 | 20230726 | 091400 | 1225005500 | 24550 | 24750 | 24750 | 24400 | 10036 |
| 638 | 20230726 | 091300 | 978582700 | 24700 | 24800 | 24950 | 24700 | 1682 |
| 639 | 20230726 | 091200 | 936907000 | 24750 | 24900 | 24950 | 24750 | 2899 |
| 640 | 20230726 | 091100 | 865036950 | 24900 | 24850 | 24950 | 24850 | 1554 |
| 641 | 20230726 | 091000 | 826377650 | 24800 | 24850 | 24950 | 24800 | 3922 |
| 642 | 20230726 | 090900 | 728898250 | 24900 | 24950 | 25000 | 24750 | 2134 |
| 643 | 20230726 | 090800 | 675835000 | 24750 | 24800 | 25100 | 24550 | 6901 |
| 644 | 20230726 | 090700 | 505494150 | 24800 | 25050 | 25100 | 24800 | 3428 |
| 645 | 20230726 | 090600 | 420186550 | 25100 | 25250 | 25250 | 25000 | 4511 |
| 646 | 20230726 | 090500 | 307105250 | 25200 | 25350 | 25350 | 25200 | 3397 |
| 647 | 20230726 | 090400 | 221179700 | 25350 | 25400 | 25450 | 25350 | 1670 |
| 648 | 20230726 | 090300 | 178799450 | 25350 | 25600 | 25600 | 25350 | 2456 |
| 649 | 20230726 | 090200 | 116265100 | 25550 | 25600 | 25700 | 25500 | 1345 |
| 650 | 20230726 | 090100 | 81856700 | 25600 | 25800 | 25850 | 25600 | 1388 |
| 651 | 20230726 | 090000 | 46232500 | 25850 | 25700 | 26000 | 25650 | 1792 |