33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 200900 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 39737 |
| 3 | 20231102 | 200800 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 4 | 20231102 | 200700 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 5 | 20231102 | 200600 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 6 | 20231102 | 200500 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 7 | 20231102 | 200400 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 8 | 20231102 | 200300 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 9 | 20231102 | 200200 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 10 | 20231102 | 200100 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 11 | 20231102 | 200000 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 12 | 20231102 | 195900 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 13 | 20231102 | 195800 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 14 | 20231102 | 195700 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 15 | 20231102 | 195600 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 16 | 20231102 | 195500 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 17 | 20231102 | 195400 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 18 | 20231102 | 195300 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 19 | 20231102 | 195200 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 20 | 20231102 | 195100 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 21 | 20231102 | 195000 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 22 | 20231102 | 194900 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 23 | 20231102 | 194800 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 24 | 20231102 | 194700 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 25 | 20231102 | 194600 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 26 | 20231102 | 194500 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 27 | 20231102 | 194400 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 28 | 20231102 | 194300 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 29 | 20231102 | 194200 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 30 | 20231102 | 194100 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 31 | 20231102 | 194000 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 32 | 20231102 | 193900 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 39737 |
| 33 | 20231102 | 193800 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 34 | 20231102 | 193700 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 35 | 20231102 | 193600 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 36 | 20231102 | 193500 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 37 | 20231102 | 193400 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 38 | 20231102 | 193300 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 39 | 20231102 | 193200 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 40 | 20231102 | 193100 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 41 | 20231102 | 193000 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 42 | 20231102 | 192900 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 43 | 20231102 | 192800 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 44 | 20231102 | 192700 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 45 | 20231102 | 192600 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 46 | 20231102 | 192500 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 47 | 20231102 | 192400 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 48 | 20231102 | 192300 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 49 | 20231102 | 192200 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 50 | 20231102 | 192100 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 51 | 20231102 | 192000 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 52 | 20231102 | 191900 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 53 | 20231102 | 191800 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 54 | 20231102 | 191700 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 55 | 20231102 | 191600 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 56 | 20231102 | 191500 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 57 | 20231102 | 191400 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 58 | 20231102 | 191300 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 59 | 20231102 | 191200 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 60 | 20231102 | 191100 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 61 | 20231102 | 191000 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 62 | 20231102 | 190900 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 39737 |
| 63 | 20231102 | 190800 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 64 | 20231102 | 190700 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 65 | 20231102 | 190600 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 66 | 20231102 | 190500 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 67 | 20231102 | 190400 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 68 | 20231102 | 190300 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 69 | 20231102 | 190200 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 70 | 20231102 | 190100 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 71 | 20231102 | 190000 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 72 | 20231102 | 185900 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 73 | 20231102 | 185800 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 74 | 20231102 | 185700 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 75 | 20231102 | 185600 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 76 | 20231102 | 185500 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 77 | 20231102 | 185400 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 78 | 20231102 | 185300 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 79 | 20231102 | 185200 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 80 | 20231102 | 185100 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 81 | 20231102 | 185000 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 82 | 20231102 | 184900 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 83 | 20231102 | 184800 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 84 | 20231102 | 184700 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 85 | 20231102 | 184600 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 86 | 20231102 | 184500 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 87 | 20231102 | 184400 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 88 | 20231102 | 184300 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 89 | 20231102 | 184200 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 90 | 20231102 | 184100 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 91 | 20231102 | 184000 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 92 | 20231102 | 183900 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 39737 |
| 93 | 20231102 | 183800 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 94 | 20231102 | 183700 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 95 | 20231102 | 183600 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 96 | 20231102 | 183500 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 97 | 20231102 | 183400 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 98 | 20231102 | 183300 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 99 | 20231102 | 183200 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 100 | 20231102 | 183100 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 101 | 20231102 | 183000 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 102 | 20231102 | 182900 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 103 | 20231102 | 182800 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 104 | 20231102 | 182700 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 105 | 20231102 | 182600 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 106 | 20231102 | 182500 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 107 | 20231102 | 182400 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 108 | 20231102 | 182300 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 109 | 20231102 | 182200 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 110 | 20231102 | 182100 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 111 | 20231102 | 182000 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 112 | 20231102 | 181900 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 113 | 20231102 | 181800 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 114 | 20231102 | 181700 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 115 | 20231102 | 181600 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 116 | 20231102 | 181500 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 117 | 20231102 | 181400 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 118 | 20231102 | 181300 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 119 | 20231102 | 181200 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 120 | 20231102 | 181100 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 121 | 20231102 | 181000 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 122 | 20231102 | 180900 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 39737 |
| 123 | 20231102 | 180800 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 124 | 20231102 | 180700 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 125 | 20231102 | 180600 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 126 | 20231102 | 180500 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 127 | 20231102 | 180400 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 128 | 20231102 | 180300 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 129 | 20231102 | 180200 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 130 | 20231102 | 180100 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 131 | 20231102 | 180000 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 132 | 20231102 | 175900 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 133 | 20231102 | 175800 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 134 | 20231102 | 175700 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 135 | 20231102 | 175600 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 136 | 20231102 | 175500 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 137 | 20231102 | 175400 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 138 | 20231102 | 175300 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 139 | 20231102 | 175200 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 140 | 20231102 | 175100 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 141 | 20231102 | 175000 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 142 | 20231102 | 174900 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 143 | 20231102 | 174800 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 144 | 20231102 | 174700 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 145 | 20231102 | 174600 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 146 | 20231102 | 174500 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 147 | 20231102 | 174400 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 148 | 20231102 | 174300 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 149 | 20231102 | 174200 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 150 | 20231102 | 174100 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 151 | 20231102 | 174000 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 152 | 20231102 | 173900 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 39737 |
| 153 | 20231102 | 173800 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 154 | 20231102 | 173700 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 155 | 20231102 | 173600 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 156 | 20231102 | 173500 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 157 | 20231102 | 173400 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 158 | 20231102 | 173300 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 159 | 20231102 | 173200 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 160 | 20231102 | 173100 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 161 | 20231102 | 173000 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 162 | 20231102 | 172900 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 163 | 20231102 | 172800 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 164 | 20231102 | 172700 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 165 | 20231102 | 172600 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 166 | 20231102 | 172500 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 167 | 20231102 | 172400 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 168 | 20231102 | 172300 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 169 | 20231102 | 172200 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 170 | 20231102 | 172100 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 171 | 20231102 | 172000 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 172 | 20231102 | 171900 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 173 | 20231102 | 171800 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 174 | 20231102 | 171700 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 175 | 20231102 | 171600 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 176 | 20231102 | 171500 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 177 | 20231102 | 171400 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 178 | 20231102 | 171300 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 179 | 20231102 | 171200 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 180 | 20231102 | 171100 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 181 | 20231102 | 171000 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 182 | 20231102 | 170900 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 39737 |
| 183 | 20231102 | 170800 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 184 | 20231102 | 170700 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 185 | 20231102 | 170600 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 186 | 20231102 | 170500 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 187 | 20231102 | 170400 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 188 | 20231102 | 170300 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 189 | 20231102 | 170200 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 190 | 20231102 | 170100 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 191 | 20231102 | 170000 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 192 | 20231102 | 165900 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 193 | 20231102 | 165800 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 194 | 20231102 | 165700 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 195 | 20231102 | 165600 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 196 | 20231102 | 165500 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 197 | 20231102 | 165400 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 198 | 20231102 | 165300 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 199 | 20231102 | 165200 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 200 | 20231102 | 165100 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 201 | 20231102 | 165000 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 202 | 20231102 | 164900 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 203 | 20231102 | 164800 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 204 | 20231102 | 164700 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 205 | 20231102 | 164600 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 206 | 20231102 | 164500 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 207 | 20231102 | 164400 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 208 | 20231102 | 164300 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 209 | 20231102 | 164200 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 210 | 20231102 | 164100 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 211 | 20231102 | 164000 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 212 | 20231102 | 163900 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 39737 |
| 213 | 20231102 | 163800 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 214 | 20231102 | 163700 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 215 | 20231102 | 163600 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 216 | 20231102 | 163500 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 217 | 20231102 | 163400 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 218 | 20231102 | 163300 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 219 | 20231102 | 163200 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 220 | 20231102 | 163100 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 221 | 20231102 | 163000 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 222 | 20231102 | 162900 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 223 | 20231102 | 162800 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 224 | 20231102 | 162700 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 225 | 20231102 | 162600 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 226 | 20231102 | 162500 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 227 | 20231102 | 162400 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 228 | 20231102 | 162300 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 229 | 20231102 | 162200 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 230 | 20231102 | 162100 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 231 | 20231102 | 162000 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 232 | 20231102 | 161900 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 233 | 20231102 | 161800 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 234 | 20231102 | 161700 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 235 | 20231102 | 161600 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 236 | 20231102 | 161500 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 237 | 20231102 | 161400 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 238 | 20231102 | 161300 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 239 | 20231102 | 161200 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 240 | 20231102 | 161100 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 241 | 20231102 | 161000 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 242 | 20231102 | 160900 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 39737 |
| 243 | 20231102 | 160800 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 244 | 20231102 | 160700 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 245 | 20231102 | 160600 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 246 | 20231102 | 160500 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 247 | 20231102 | 160400 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 248 | 20231102 | 160300 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 249 | 20231102 | 160200 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 250 | 20231102 | 160100 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 251 | 20231102 | 160000 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 252 | 20231102 | 155900 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 253 | 20231102 | 155800 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 254 | 20231102 | 155700 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 255 | 20231102 | 155600 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 256 | 20231102 | 155500 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 257 | 20231102 | 155400 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 258 | 20231102 | 155300 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 259 | 20231102 | 155200 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 260 | 20231102 | 155100 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 261 | 20231102 | 155000 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 262 | 20231102 | 154900 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 263 | 20231102 | 154800 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 264 | 20231102 | 154700 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 265 | 20231102 | 154600 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 266 | 20231102 | 154500 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 267 | 20231102 | 154400 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 268 | 20231102 | 154300 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 269 | 20231102 | 154200 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 270 | 20231102 | 154100 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 271 | 20231102 | 154000 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 272 | 20231102 | 153900 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 39737 |
| 273 | 20231102 | 153800 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 274 | 20231102 | 153700 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 275 | 20231102 | 153600 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 276 | 20231102 | 153500 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 277 | 20231102 | 153400 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 278 | 20231102 | 153300 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 279 | 20231102 | 153200 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 280 | 20231102 | 153100 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 0 |
| 281 | 20231102 | 153000 | 7947008430 | 5830 | 5830 | 5830 | 5830 | 39737 |
| 282 | 20231102 | 152900 | 7715341720 | 5840 | 5840 | 5840 | 5840 | 0 |
| 283 | 20231102 | 152800 | 7715341720 | 5840 | 5840 | 5840 | 5840 | 0 |
| 284 | 20231102 | 152700 | 7715341720 | 5840 | 5840 | 5840 | 5840 | 0 |
| 285 | 20231102 | 152600 | 7715341720 | 5840 | 5840 | 5840 | 5840 | 0 |
| 286 | 20231102 | 152500 | 7715341720 | 5840 | 5840 | 5840 | 5840 | 0 |
| 287 | 20231102 | 152400 | 7715341720 | 5840 | 5840 | 5840 | 5840 | 0 |
| 288 | 20231102 | 152300 | 7715341720 | 5840 | 5840 | 5840 | 5840 | 0 |
| 289 | 20231102 | 152200 | 7715341720 | 5840 | 5840 | 5840 | 5840 | 0 |
| 290 | 20231102 | 152100 | 7715341720 | 5840 | 5840 | 5840 | 5840 | 0 |
| 291 | 20231102 | 152000 | 7715341720 | 5840 | 5840 | 5840 | 5840 | 0 |
| 292 | 20231102 | 151900 | 7715341720 | 5840 | 5840 | 5850 | 5830 | 10975 |
| 293 | 20231102 | 151800 | 7651231020 | 5840 | 5840 | 5850 | 5840 | 10242 |
| 294 | 20231102 | 151700 | 7591412200 | 5840 | 5840 | 5850 | 5840 | 1466 |
| 295 | 20231102 | 151600 | 7582850010 | 5850 | 5850 | 5850 | 5840 | 3670 |
| 296 | 20231102 | 151500 | 7561417140 | 5850 | 5840 | 5850 | 5840 | 357 |
| 297 | 20231102 | 151400 | 7559331760 | 5840 | 5850 | 5850 | 5840 | 8899 |
| 298 | 20231102 | 151300 | 7507359600 | 5850 | 5850 | 5850 | 5840 | 2331 |
| 299 | 20231102 | 151200 | 7493736540 | 5850 | 5860 | 5860 | 5850 | 6839 |
| 300 | 20231102 | 151100 | 7453677100 | 5860 | 5850 | 5860 | 5840 | 1621 |
| 301 | 20231102 | 151000 | 7444196650 | 5850 | 5850 | 5860 | 5840 | 4034 |
| 302 | 20231102 | 150900 | 7420595760 | 5840 | 5840 | 5850 | 5840 | 2397 |
| 303 | 20231102 | 150800 | 7406597220 | 5850 | 5850 | 5850 | 5840 | 303 |
| 304 | 20231102 | 150700 | 7404824680 | 5850 | 5860 | 5860 | 5840 | 5082 |
| 305 | 20231102 | 150600 | 7375095150 | 5860 | 5860 | 5860 | 5860 | 691 |
| 306 | 20231102 | 150500 | 7371045890 | 5860 | 5870 | 5870 | 5860 | 885 |
| 307 | 20231102 | 150400 | 7365859200 | 5860 | 5850 | 5880 | 5850 | 303 |
| 308 | 20231102 | 150300 | 7364085580 | 5850 | 5880 | 5880 | 5850 | 2427 |
| 309 | 20231102 | 150200 | 7349842720 | 5880 | 5870 | 5880 | 5850 | 3994 |
| 310 | 20231102 | 150100 | 7326419440 | 5840 | 5860 | 5870 | 5840 | 3490 |
| 311 | 20231102 | 150000 | 7306020060 | 5870 | 5840 | 5870 | 5840 | 5766 |
| 312 | 20231102 | 145900 | 7272231320 | 5850 | 5850 | 5860 | 5840 | 6965 |
| 313 | 20231102 | 145800 | 7231485530 | 5860 | 5850 | 5860 | 5850 | 221 |
| 314 | 20231102 | 145700 | 7230191920 | 5860 | 5850 | 5860 | 5850 | 1127 |
| 315 | 20231102 | 145600 | 7223597380 | 5850 | 5860 | 5860 | 5850 | 830 |
| 316 | 20231102 | 145500 | 7218740910 | 5860 | 5860 | 5860 | 5860 | 300 |
| 317 | 20231102 | 145400 | 7216982910 | 5860 | 5870 | 5870 | 5860 | 2859 |
| 318 | 20231102 | 145300 | 7200223560 | 5870 | 5870 | 5870 | 5860 | 182 |
| 319 | 20231102 | 145200 | 7199155360 | 5860 | 5860 | 5870 | 5860 | 570 |
| 320 | 20231102 | 145100 | 7195815080 | 5870 | 5860 | 5870 | 5860 | 461 |
| 321 | 20231102 | 145000 | 7193113610 | 5860 | 5860 | 5870 | 5860 | 2090 |
| 322 | 20231102 | 144900 | 7180859380 | 5860 | 5870 | 5880 | 5860 | 2994 |
| 323 | 20231102 | 144800 | 7163285600 | 5870 | 5870 | 5890 | 5870 | 315 |
| 324 | 20231102 | 144700 | 7161435050 | 5870 | 5870 | 5890 | 5850 | 11390 |
| 325 | 20231102 | 144600 | 7094610660 | 5870 | 5880 | 5880 | 5870 | 1890 |
| 326 | 20231102 | 144500 | 7083514600 | 5880 | 5870 | 5880 | 5870 | 801 |
| 327 | 20231102 | 144400 | 7078810720 | 5870 | 5880 | 5880 | 5870 | 193 |
| 328 | 20231102 | 144300 | 7077677770 | 5880 | 5880 | 5880 | 5870 | 1172 |
| 329 | 20231102 | 144200 | 7070791410 | 5880 | 5870 | 5880 | 5870 | 1266 |
| 330 | 20231102 | 144100 | 7063359580 | 5870 | 5870 | 5870 | 5860 | 1336 |
| 331 | 20231102 | 144000 | 7055521600 | 5870 | 5860 | 5870 | 5860 | 4809 |
| 332 | 20231102 | 143900 | 7027297010 | 5860 | 5860 | 5860 | 5860 | 2424 |
| 333 | 20231102 | 143800 | 7013092370 | 5860 | 5860 | 5870 | 5860 | 2617 |
| 334 | 20231102 | 143700 | 6997756730 | 5870 | 5870 | 5870 | 5870 | 847 |
| 335 | 20231102 | 143600 | 6992784840 | 5880 | 5880 | 5880 | 5880 | 22 |
| 336 | 20231102 | 143500 | 6992655480 | 5880 | 5880 | 5880 | 5870 | 4463 |
| 337 | 20231102 | 143400 | 6966436090 | 5880 | 5880 | 5890 | 5880 | 637 |
| 338 | 20231102 | 143300 | 6962690520 | 5880 | 5890 | 5890 | 5880 | 647 |
| 339 | 20231102 | 143200 | 6958885990 | 5890 | 5890 | 5890 | 5880 | 1301 |
| 340 | 20231102 | 143100 | 6951225540 | 5890 | 5890 | 5890 | 5880 | 1019 |
| 341 | 20231102 | 143000 | 6945224010 | 5880 | 5880 | 5890 | 5880 | 6701 |
| 342 | 20231102 | 142900 | 6905758380 | 5880 | 5890 | 5890 | 5870 | 494 |
| 343 | 20231102 | 142800 | 6902857350 | 5880 | 5870 | 5880 | 5870 | 2639 |
| 344 | 20231102 | 142700 | 6887349840 | 5860 | 5880 | 5880 | 5860 | 2000 |
| 345 | 20231102 | 142600 | 6875615210 | 5880 | 5880 | 5880 | 5870 | 764 |
| 346 | 20231102 | 142500 | 6871124420 | 5880 | 5890 | 5890 | 5880 | 1246 |
| 347 | 20231102 | 142400 | 6863797230 | 5890 | 5870 | 5890 | 5870 | 5112 |
| 348 | 20231102 | 142300 | 6833746180 | 5870 | 5870 | 5870 | 5870 | 1315 |
| 349 | 20231102 | 142200 | 6826027130 | 5860 | 5870 | 5870 | 5860 | 4528 |
| 350 | 20231102 | 142100 | 6799452950 | 5870 | 5870 | 5880 | 5870 | 2902 |
| 351 | 20231102 | 142000 | 6782418000 | 5870 | 5860 | 5880 | 5860 | 8896 |
| 352 | 20231102 | 141900 | 6730203270 | 5850 | 5860 | 5870 | 5840 | 4530 |
| 353 | 20231102 | 141800 | 6703665990 | 5870 | 5840 | 5870 | 5840 | 8864 |
| 354 | 20231102 | 141700 | 6651735830 | 5830 | 5820 | 5830 | 5820 | 8069 |
| 355 | 20231102 | 141600 | 6604729100 | 5820 | 5810 | 5830 | 5810 | 2395 |
| 356 | 20231102 | 141500 | 6590796440 | 5810 | 5820 | 5820 | 5810 | 1687 |
| 357 | 20231102 | 141400 | 6580994960 | 5810 | 5830 | 5830 | 5810 | 3506 |
| 358 | 20231102 | 141300 | 6560589730 | 5820 | 5830 | 5830 | 5820 | 316 |
| 359 | 20231102 | 141200 | 6558750510 | 5830 | 5830 | 5830 | 5820 | 282 |
| 360 | 20231102 | 141100 | 6557109080 | 5830 | 5830 | 5830 | 5820 | 1597 |
| 361 | 20231102 | 141000 | 6547813760 | 5830 | 5820 | 5830 | 5820 | 767 |
| 362 | 20231102 | 140900 | 6543347760 | 5820 | 5830 | 5830 | 5820 | 8915 |
| 363 | 20231102 | 140800 | 6491399040 | 5830 | 5810 | 5830 | 5810 | 2648 |
| 364 | 20231102 | 140700 | 6475983730 | 5810 | 5820 | 5820 | 5810 | 659 |
| 365 | 20231102 | 140600 | 6472150550 | 5810 | 5820 | 5820 | 5810 | 925 |
| 366 | 20231102 | 140500 | 6466768300 | 5820 | 5810 | 5830 | 5810 | 1372 |
| 367 | 20231102 | 140400 | 6458785440 | 5820 | 5820 | 5820 | 5810 | 1054 |
| 368 | 20231102 | 140300 | 6452651170 | 5820 | 5810 | 5820 | 5810 | 985 |
| 369 | 20231102 | 140200 | 6446924830 | 5810 | 5820 | 5820 | 5810 | 258 |
| 370 | 20231102 | 140100 | 6445425730 | 5820 | 5810 | 5820 | 5810 | 2786 |
| 371 | 20231102 | 140000 | 6429213310 | 5820 | 5810 | 5820 | 5800 | 3157 |
| 372 | 20231102 | 135900 | 6410871630 | 5810 | 5800 | 5810 | 5800 | 2026 |
| 373 | 20231102 | 135800 | 6399100580 | 5810 | 5820 | 5820 | 5800 | 698 |
| 374 | 20231102 | 135700 | 6395044100 | 5810 | 5790 | 5810 | 5790 | 4125 |
| 375 | 20231102 | 135600 | 6371104970 | 5790 | 5800 | 5800 | 5790 | 1943 |
| 376 | 20231102 | 135500 | 6359839330 | 5800 | 5800 | 5800 | 5800 | 482 |
| 377 | 20231102 | 135400 | 6357043730 | 5800 | 5790 | 5800 | 5780 | 13409 |
| 378 | 20231102 | 135300 | 6279484490 | 5800 | 5790 | 5800 | 5790 | 780 |
| 379 | 20231102 | 135200 | 6274967990 | 5790 | 5790 | 5790 | 5790 | 8037 |
| 380 | 20231102 | 135100 | 6228433760 | 5790 | 5800 | 5810 | 5790 | 24278 |
| 381 | 20231102 | 135000 | 6087618670 | 5800 | 5820 | 5820 | 5800 | 5846 |
| 382 | 20231102 | 134900 | 6053647110 | 5810 | 5800 | 5810 | 5800 | 4071 |
| 383 | 20231102 | 134800 | 6029997390 | 5800 | 5810 | 5810 | 5800 | 1063 |
| 384 | 20231102 | 134700 | 6023823370 | 5810 | 5820 | 5820 | 5810 | 5763 |
| 385 | 20231102 | 134600 | 5990334090 | 5820 | 5820 | 5830 | 5810 | 2330 |
| 386 | 20231102 | 134500 | 5976777900 | 5820 | 5820 | 5830 | 5800 | 12805 |
| 387 | 20231102 | 134400 | 5902478460 | 5800 | 5840 | 5840 | 5790 | 38358 |
| 388 | 20231102 | 134300 | 5679604850 | 5840 | 5850 | 5850 | 5840 | 3399 |
| 389 | 20231102 | 134200 | 5659754660 | 5850 | 5850 | 5850 | 5840 | 782 |
| 390 | 20231102 | 134100 | 5655186960 | 5840 | 5850 | 5850 | 5840 | 4806 |
| 391 | 20231102 | 134000 | 5627112920 | 5850 | 5850 | 5860 | 5850 | 1596 |
| 392 | 20231102 | 133900 | 5617773770 | 5850 | 5860 | 5860 | 5850 | 14053 |
| 393 | 20231102 | 133800 | 5535523190 | 5860 | 5860 | 5860 | 5850 | 721 |
| 394 | 20231102 | 133700 | 5531298420 | 5860 | 5860 | 5860 | 5860 | 3804 |
| 395 | 20231102 | 133600 | 5509006980 | 5870 | 5860 | 5870 | 5860 | 15 |
| 396 | 20231102 | 133500 | 5508919030 | 5870 | 5870 | 5870 | 5860 | 4670 |
| 397 | 20231102 | 133400 | 5481513560 | 5860 | 5860 | 5860 | 5860 | 2746 |
| 398 | 20231102 | 133300 | 5465422000 | 5860 | 5860 | 5860 | 5860 | 883 |
| 399 | 20231102 | 133200 | 5460247620 | 5860 | 5860 | 5860 | 5860 | 644 |
| 400 | 20231102 | 133100 | 5456473780 | 5860 | 5860 | 5860 | 5860 | 799 |
| 401 | 20231102 | 133000 | 5451791640 | 5860 | 5850 | 5860 | 5850 | 1082 |
| 402 | 20231102 | 132900 | 5445456250 | 5860 | 5850 | 5860 | 5850 | 282 |
| 403 | 20231102 | 132800 | 5443804230 | 5850 | 5850 | 5860 | 5850 | 3241 |
| 404 | 20231102 | 132700 | 5424825820 | 5850 | 5860 | 5870 | 5850 | 1432 |
| 405 | 20231102 | 132600 | 5416433100 | 5860 | 5860 | 5860 | 5850 | 390 |
| 406 | 20231102 | 132500 | 5414149210 | 5860 | 5860 | 5870 | 5850 | 2330 |
| 407 | 20231102 | 132400 | 5400502930 | 5860 | 5850 | 5860 | 5850 | 6496 |
| 408 | 20231102 | 132300 | 5362475200 | 5850 | 5850 | 5860 | 5850 | 713 |
| 409 | 20231102 | 132200 | 5358304090 | 5860 | 5860 | 5870 | 5860 | 1003 |
| 410 | 20231102 | 132100 | 5352426480 | 5860 | 5860 | 5860 | 5860 | 5004 |
| 411 | 20231102 | 132000 | 5323103040 | 5860 | 5870 | 5870 | 5860 | 1190 |
| 412 | 20231102 | 131900 | 5316124590 | 5870 | 5870 | 5870 | 5870 | 3950 |
| 413 | 20231102 | 131800 | 5292938090 | 5880 | 5870 | 5880 | 5870 | 4 |
| 414 | 20231102 | 131700 | 5292914600 | 5880 | 5880 | 5880 | 5880 | 249 |
| 415 | 20231102 | 131600 | 5291450480 | 5880 | 5880 | 5880 | 5870 | 464 |
| 416 | 20231102 | 131500 | 5288722170 | 5880 | 5880 | 5880 | 5880 | 1539 |
| 417 | 20231102 | 131400 | 5279672850 | 5880 | 5880 | 5880 | 5880 | 89 |
| 418 | 20231102 | 131300 | 5279149530 | 5880 | 5880 | 5880 | 5880 | 1776 |
| 419 | 20231102 | 131200 | 5268706650 | 5880 | 5880 | 5880 | 5880 | 31 |
| 420 | 20231102 | 131100 | 5268524370 | 5880 | 5880 | 5880 | 5880 | 4791 |
| 421 | 20231102 | 131000 | 5240353290 | 5880 | 5890 | 5890 | 5880 | 831 |
| 422 | 20231102 | 130900 | 5235466910 | 5890 | 5880 | 5890 | 5880 | 1103 |
| 423 | 20231102 | 130800 | 5228981260 | 5880 | 5880 | 5880 | 5880 | 364 |
| 424 | 20231102 | 130700 | 5226840940 | 5880 | 5890 | 5890 | 5880 | 823 |
| 425 | 20231102 | 130600 | 5222001630 | 5880 | 5880 | 5880 | 5870 | 923 |
| 426 | 20231102 | 130500 | 5216579240 | 5890 | 5880 | 5890 | 5880 | 11 |
| 427 | 20231102 | 130400 | 5216514550 | 5880 | 5870 | 5880 | 5870 | 521 |
| 428 | 20231102 | 130300 | 5213453130 | 5870 | 5870 | 5880 | 5870 | 278 |
| 429 | 20231102 | 130200 | 5211820760 | 5880 | 5880 | 5890 | 5870 | 837 |
| 430 | 20231102 | 130100 | 5206899390 | 5890 | 5890 | 5890 | 5890 | 10 |
| 431 | 20231102 | 130000 | 5206840490 | 5890 | 5890 | 5890 | 5880 | 327 |
| 432 | 20231102 | 125900 | 5204915160 | 5890 | 5880 | 5890 | 5880 | 28 |
| 433 | 20231102 | 125800 | 5204750500 | 5880 | 5890 | 5890 | 5880 | 386 |
| 434 | 20231102 | 125700 | 5202479250 | 5890 | 5890 | 5890 | 5880 | 1065 |
| 435 | 20231102 | 125600 | 5196206650 | 5890 | 5890 | 5890 | 5890 | 2 |
| 436 | 20231102 | 125500 | 5196194870 | 5880 | 5880 | 5880 | 5880 | 319 |
| 437 | 20231102 | 125400 | 5194319150 | 5880 | 5880 | 5880 | 5880 | 810 |
| 438 | 20231102 | 125300 | 5189556350 | 5880 | 5880 | 5880 | 5880 | 642 |
| 439 | 20231102 | 125200 | 5185781390 | 5880 | 5870 | 5880 | 5870 | 473 |
| 440 | 20231102 | 125100 | 5183004650 | 5880 | 5870 | 5880 | 5870 | 454 |
| 441 | 20231102 | 125000 | 5180336130 | 5880 | 5870 | 5880 | 5870 | 77 |
| 442 | 20231102 | 124900 | 5179883380 | 5870 | 5870 | 5870 | 5870 | 74 |
| 443 | 20231102 | 124800 | 5179449000 | 5880 | 5870 | 5880 | 5870 | 206 |
| 444 | 20231102 | 124700 | 5178239670 | 5870 | 5870 | 5870 | 5870 | 626 |
| 445 | 20231102 | 124600 | 5174565050 | 5870 | 5880 | 5880 | 5870 | 325 |
| 446 | 20231102 | 124500 | 5172657190 | 5870 | 5880 | 5880 | 5870 | 1000 |
| 447 | 20231102 | 124400 | 5166781320 | 5880 | 5880 | 5880 | 5870 | 800 |
| 448 | 20231102 | 124300 | 5162083220 | 5880 | 5880 | 5880 | 5880 | 2885 |
| 449 | 20231102 | 124200 | 5145119420 | 5880 | 5880 | 5880 | 5870 | 53 |
| 450 | 20231102 | 124100 | 5144807800 | 5880 | 5870 | 5880 | 5870 | 1192 |
| 451 | 20231102 | 124000 | 5137810460 | 5870 | 5870 | 5870 | 5870 | 147 |
| 452 | 20231102 | 123900 | 5136947570 | 5880 | 5880 | 5880 | 5880 | 0 |
| 453 | 20231102 | 123800 | 5136947570 | 5880 | 5870 | 5880 | 5860 | 562 |
| 454 | 20231102 | 123700 | 5133652540 | 5880 | 5870 | 5880 | 5870 | 1281 |
| 455 | 20231102 | 123600 | 5126132670 | 5870 | 5860 | 5870 | 5860 | 695 |
| 456 | 20231102 | 123500 | 5122055830 | 5860 | 5870 | 5870 | 5860 | 70 |
| 457 | 20231102 | 123400 | 5121645430 | 5870 | 5860 | 5870 | 5860 | 558 |
| 458 | 20231102 | 123300 | 5118375200 | 5860 | 5860 | 5870 | 5860 | 1128 |
| 459 | 20231102 | 123200 | 5111765110 | 5860 | 5860 | 5860 | 5860 | 1139 |
| 460 | 20231102 | 123100 | 5105090570 | 5870 | 5860 | 5870 | 5860 | 1188 |
| 461 | 20231102 | 123000 | 5098127120 | 5860 | 5870 | 5880 | 5860 | 5335 |
| 462 | 20231102 | 122900 | 5066849600 | 5870 | 5870 | 5870 | 5870 | 375 |
| 463 | 20231102 | 122800 | 5064648350 | 5870 | 5870 | 5880 | 5870 | 5078 |
| 464 | 20231102 | 122700 | 5034800180 | 5870 | 5870 | 5870 | 5860 | 1266 |
| 465 | 20231102 | 122600 | 5027373760 | 5870 | 5880 | 5880 | 5860 | 1982 |
| 466 | 20231102 | 122500 | 5015739440 | 5870 | 5870 | 5870 | 5870 | 0 |
| 467 | 20231102 | 122400 | 5015739440 | 5870 | 5870 | 5880 | 5870 | 200 |
| 468 | 20231102 | 122300 | 5014565290 | 5870 | 5870 | 5870 | 5870 | 2320 |
| 469 | 20231102 | 122200 | 5000946890 | 5870 | 5880 | 5880 | 5860 | 4357 |
| 470 | 20231102 | 122100 | 4975395610 | 5870 | 5880 | 5880 | 5870 | 54 |
| 471 | 20231102 | 122000 | 4975078610 | 5870 | 5880 | 5880 | 5870 | 573 |
| 472 | 20231102 | 121900 | 4971710600 | 5880 | 5880 | 5880 | 5880 | 124 |
| 473 | 20231102 | 121800 | 4970981480 | 5880 | 5870 | 5880 | 5870 | 369 |
| 474 | 20231102 | 121700 | 4968814970 | 5870 | 5880 | 5880 | 5870 | 1523 |
| 475 | 20231102 | 121600 | 4959866320 | 5880 | 5890 | 5890 | 5880 | 2556 |
| 476 | 20231102 | 121500 | 4944829530 | 5880 | 5890 | 5890 | 5880 | 1070 |
| 477 | 20231102 | 121400 | 4938537730 | 5890 | 5880 | 5890 | 5880 | 102 |
| 478 | 20231102 | 121300 | 4937937950 | 5890 | 5880 | 5890 | 5880 | 111 |
| 479 | 20231102 | 121200 | 4937284260 | 5880 | 5880 | 5890 | 5880 | 933 |
| 480 | 20231102 | 121100 | 4931793540 | 5880 | 5880 | 5890 | 5880 | 1234 |
| 481 | 20231102 | 121000 | 4924535970 | 5890 | 5890 | 5890 | 5880 | 687 |
| 482 | 20231102 | 120900 | 4920490540 | 5890 | 5880 | 5890 | 5880 | 2313 |
| 483 | 20231102 | 120800 | 4906870850 | 5880 | 5870 | 5890 | 5870 | 857 |
| 484 | 20231102 | 120700 | 4901828320 | 5870 | 5880 | 5880 | 5870 | 4245 |
| 485 | 20231102 | 120600 | 4876880170 | 5870 | 5880 | 5880 | 5870 | 363 |
| 486 | 20231102 | 120500 | 4874746240 | 5880 | 5880 | 5880 | 5870 | 140 |
| 487 | 20231102 | 120400 | 4873923340 | 5870 | 5870 | 5870 | 5870 | 220 |
| 488 | 20231102 | 120300 | 4872631940 | 5880 | 5870 | 5880 | 5860 | 2252 |
| 489 | 20231102 | 120200 | 4859414640 | 5870 | 5870 | 5880 | 5860 | 1200 |
| 490 | 20231102 | 120100 | 4852373130 | 5870 | 5870 | 5870 | 5870 | 1764 |
| 491 | 20231102 | 120000 | 4842018450 | 5870 | 5870 | 5880 | 5870 | 788 |
| 492 | 20231102 | 115900 | 4837392870 | 5870 | 5870 | 5870 | 5870 | 1884 |
| 493 | 20231102 | 115800 | 4826333790 | 5870 | 5870 | 5870 | 5870 | 1113 |
| 494 | 20231102 | 115700 | 4819800480 | 5870 | 5880 | 5880 | 5870 | 14 |
| 495 | 20231102 | 115600 | 4819718250 | 5880 | 5880 | 5880 | 5880 | 1836 |
| 496 | 20231102 | 115500 | 4808922570 | 5880 | 5870 | 5890 | 5870 | 876 |
| 497 | 20231102 | 115400 | 4803771800 | 5880 | 5870 | 5890 | 5870 | 185 |
| 498 | 20231102 | 115300 | 4802684070 | 5880 | 5880 | 5880 | 5880 | 1265 |
| 499 | 20231102 | 115200 | 4795245870 | 5880 | 5880 | 5890 | 5880 | 542 |
| 500 | 20231102 | 115100 | 4792058900 | 5880 | 5880 | 5880 | 5880 | 1648 |
| 501 | 20231102 | 115000 | 4782368660 | 5880 | 5870 | 5880 | 5870 | 1146 |
| 502 | 20231102 | 114900 | 4775635920 | 5870 | 5860 | 5890 | 5860 | 71 |
| 503 | 20231102 | 114800 | 4775219640 | 5860 | 5880 | 5880 | 5860 | 6162 |
| 504 | 20231102 | 114700 | 4739042580 | 5880 | 5880 | 5890 | 5880 | 341 |
| 505 | 20231102 | 114600 | 4737037200 | 5880 | 5880 | 5890 | 5870 | 1622 |
| 506 | 20231102 | 114500 | 4727504080 | 5880 | 5880 | 5880 | 5880 | 417 |
| 507 | 20231102 | 114400 | 4725052120 | 5880 | 5880 | 5880 | 5880 | 105 |
| 508 | 20231102 | 114300 | 4724434720 | 5880 | 5880 | 5890 | 5870 | 933 |
| 509 | 20231102 | 114200 | 4718952510 | 5880 | 5880 | 5890 | 5880 | 1186 |
| 510 | 20231102 | 114100 | 4711977990 | 5880 | 5890 | 5900 | 5880 | 2628 |
| 511 | 20231102 | 114000 | 4696516060 | 5890 | 5900 | 5900 | 5890 | 69 |
| 512 | 20231102 | 113900 | 4696109220 | 5900 | 5890 | 5900 | 5890 | 1667 |
| 513 | 20231102 | 113800 | 4686274080 | 5890 | 5890 | 5890 | 5890 | 612 |
| 514 | 20231102 | 113700 | 4682669400 | 5890 | 5900 | 5910 | 5890 | 1480 |
| 515 | 20231102 | 113600 | 4673936110 | 5900 | 5900 | 5900 | 5890 | 2188 |
| 516 | 20231102 | 113500 | 4661026920 | 5900 | 5900 | 5900 | 5900 | 10 |
| 517 | 20231102 | 113400 | 4660967920 | 5910 | 5870 | 5910 | 5870 | 8258 |
| 518 | 20231102 | 113300 | 4612271170 | 5870 | 5880 | 5880 | 5870 | 1996 |
| 519 | 20231102 | 113200 | 4600543470 | 5880 | 5890 | 5890 | 5880 | 126 |
| 520 | 20231102 | 113100 | 4599802530 | 5890 | 5890 | 5890 | 5880 | 1210 |
| 521 | 20231102 | 113000 | 4592684430 | 5890 | 5890 | 5900 | 5890 | 555 |
| 522 | 20231102 | 112900 | 4589415470 | 5890 | 5910 | 5910 | 5890 | 4257 |
| 523 | 20231102 | 112800 | 4564317770 | 5910 | 5900 | 5910 | 5900 | 246 |
| 524 | 20231102 | 112700 | 4562864220 | 5900 | 5890 | 5900 | 5890 | 7891 |
| 525 | 20231102 | 112600 | 4516363170 | 5890 | 5890 | 5890 | 5890 | 1878 |
| 526 | 20231102 | 112500 | 4505301750 | 5890 | 5890 | 5890 | 5890 | 101 |
| 527 | 20231102 | 112400 | 4504706860 | 5900 | 5900 | 5900 | 5890 | 1995 |
| 528 | 20231102 | 112300 | 4492952020 | 5900 | 5890 | 5900 | 5890 | 205 |
| 529 | 20231102 | 112200 | 4491744540 | 5890 | 5900 | 5900 | 5890 | 734 |
| 530 | 20231102 | 112100 | 4487413950 | 5900 | 5900 | 5900 | 5900 | 403 |
| 531 | 20231102 | 112000 | 4485036250 | 5900 | 5900 | 5910 | 5900 | 5592 |
| 532 | 20231102 | 111900 | 4452015010 | 5890 | 5900 | 5900 | 5890 | 679 |
| 533 | 20231102 | 111800 | 4448014690 | 5900 | 5900 | 5900 | 5900 | 2020 |
| 534 | 20231102 | 111700 | 4436096690 | 5900 | 5900 | 5900 | 5890 | 4542 |
| 535 | 20231102 | 111600 | 4409328990 | 5900 | 5900 | 5900 | 5900 | 350 |
| 536 | 20231102 | 111500 | 4407263990 | 5900 | 5880 | 5900 | 5880 | 4705 |
| 537 | 20231102 | 111400 | 4379580130 | 5880 | 5870 | 5880 | 5870 | 1545 |
| 538 | 20231102 | 111300 | 4370510660 | 5870 | 5870 | 5870 | 5870 | 2073 |
| 539 | 20231102 | 111200 | 4358342150 | 5870 | 5870 | 5870 | 5860 | 1141 |
| 540 | 20231102 | 111100 | 4351646580 | 5870 | 5870 | 5870 | 5870 | 606 |
| 541 | 20231102 | 111000 | 4348089360 | 5870 | 5870 | 5870 | 5870 | 47 |
| 542 | 20231102 | 110900 | 4347813470 | 5860 | 5880 | 5880 | 5860 | 603 |
| 543 | 20231102 | 110800 | 4344279110 | 5880 | 5870 | 5880 | 5860 | 1210 |
| 544 | 20231102 | 110700 | 4337187380 | 5890 | 5890 | 5890 | 5880 | 152 |
| 545 | 20231102 | 110600 | 4336292600 | 5850 | 5880 | 5880 | 5850 | 6036 |
| 546 | 20231102 | 110500 | 4300898660 | 5890 | 5880 | 5890 | 5880 | 2604 |
| 547 | 20231102 | 110400 | 4285582410 | 5880 | 5890 | 5900 | 5880 | 2670 |
| 548 | 20231102 | 110300 | 4269846380 | 5890 | 5890 | 5890 | 5890 | 229 |
| 549 | 20231102 | 110200 | 4268497570 | 5890 | 5890 | 5900 | 5880 | 191 |
| 550 | 20231102 | 110100 | 4267372230 | 5890 | 5880 | 5890 | 5880 | 1404 |
| 551 | 20231102 | 110000 | 4259111100 | 5880 | 5890 | 5890 | 5880 | 1359 |
| 552 | 20231102 | 105900 | 4251108190 | 5890 | 5900 | 5900 | 5890 | 261 |
| 553 | 20231102 | 105800 | 4249568990 | 5910 | 5900 | 5910 | 5890 | 4394 |
| 554 | 20231102 | 105700 | 4223671980 | 5890 | 5890 | 5900 | 5890 | 202 |
| 555 | 20231102 | 105600 | 4222481650 | 5900 | 5900 | 5900 | 5900 | 200 |
| 556 | 20231102 | 105500 | 4221301650 | 5900 | 5900 | 5910 | 5890 | 2726 |
| 557 | 20231102 | 105400 | 4205203950 | 5900 | 5880 | 5900 | 5880 | 13578 |
| 558 | 20231102 | 105300 | 4125103200 | 5890 | 5880 | 5890 | 5880 | 3284 |
| 559 | 20231102 | 105200 | 4105763620 | 5880 | 5870 | 5880 | 5860 | 3100 |
| 560 | 20231102 | 105100 | 4087567880 | 5870 | 5860 | 5870 | 5850 | 9082 |
| 561 | 20231102 | 105000 | 4034347340 | 5860 | 5870 | 5870 | 5860 | 1632 |
| 562 | 20231102 | 104900 | 4024771280 | 5870 | 5870 | 5880 | 5870 | 2498 |
| 563 | 20231102 | 104800 | 4010107520 | 5870 | 5880 | 5880 | 5870 | 2311 |
| 564 | 20231102 | 104700 | 3996535530 | 5880 | 5880 | 5890 | 5880 | 1353 |
| 565 | 20231102 | 104600 | 3988576190 | 5880 | 5890 | 5900 | 5880 | 1708 |
| 566 | 20231102 | 104500 | 3978516110 | 5890 | 5900 | 5900 | 5890 | 1544 |
| 567 | 20231102 | 104400 | 3969410600 | 5900 | 5890 | 5900 | 5890 | 1759 |
| 568 | 20231102 | 104300 | 3959049250 | 5890 | 5880 | 5890 | 5880 | 21 |
| 569 | 20231102 | 104200 | 3958925750 | 5890 | 5880 | 5890 | 5870 | 7437 |
| 570 | 20231102 | 104100 | 3915155110 | 5890 | 5890 | 5900 | 5890 | 644 |
| 571 | 20231102 | 104000 | 3911361460 | 5880 | 5900 | 5900 | 5880 | 518 |
| 572 | 20231102 | 103900 | 3908315300 | 5900 | 5880 | 5900 | 5870 | 1335 |
| 573 | 20231102 | 103800 | 3900471950 | 5870 | 5900 | 5900 | 5870 | 1019 |
| 574 | 20231102 | 103700 | 3894480470 | 5890 | 5880 | 5900 | 5870 | 1949 |
| 575 | 20231102 | 103600 | 3883010560 | 5890 | 5880 | 5890 | 5870 | 1596 |
| 576 | 20231102 | 103500 | 3873630820 | 5880 | 5900 | 5910 | 5880 | 3062 |
| 577 | 20231102 | 103400 | 3855567530 | 5900 | 5900 | 5910 | 5900 | 18012 |
| 578 | 20231102 | 103300 | 3749294650 | 5890 | 5870 | 5890 | 5870 | 633 |
| 579 | 20231102 | 103200 | 3745576920 | 5890 | 5870 | 5890 | 5870 | 552 |
| 580 | 20231102 | 103100 | 3742325840 | 5860 | 5880 | 5880 | 5860 | 13422 |
| 581 | 20231102 | 103000 | 3663531070 | 5870 | 5890 | 5890 | 5870 | 3077 |
| 582 | 20231102 | 102900 | 3645425450 | 5890 | 5900 | 5900 | 5890 | 2052 |
| 583 | 20231102 | 102800 | 3633328660 | 5900 | 5900 | 5900 | 5890 | 514 |
| 584 | 20231102 | 102700 | 3630296070 | 5890 | 5900 | 5910 | 5890 | 4965 |
| 585 | 20231102 | 102600 | 3601003560 | 5900 | 5890 | 5900 | 5890 | 1350 |
| 586 | 20231102 | 102500 | 3593048170 | 5900 | 5900 | 5900 | 5890 | 1560 |
| 587 | 20231102 | 102400 | 3583847190 | 5900 | 5890 | 5900 | 5890 | 1946 |
| 588 | 20231102 | 102300 | 3572373240 | 5890 | 5890 | 5890 | 5880 | 3657 |
| 589 | 20231102 | 102200 | 3550836810 | 5890 | 5860 | 5890 | 5850 | 19688 |
| 590 | 20231102 | 102100 | 3435114770 | 5860 | 5870 | 5870 | 5850 | 3785 |
| 591 | 20231102 | 102000 | 3412935440 | 5870 | 5860 | 5880 | 5860 | 4623 |
| 592 | 20231102 | 101900 | 3385824740 | 5860 | 5870 | 5880 | 5860 | 3148 |
| 593 | 20231102 | 101800 | 3367369170 | 5870 | 5870 | 5870 | 5860 | 3607 |
| 594 | 20231102 | 101700 | 3346196090 | 5870 | 5860 | 5870 | 5860 | 1199 |
| 595 | 20231102 | 101600 | 3339164920 | 5860 | 5870 | 5870 | 5860 | 3571 |
| 596 | 20231102 | 101500 | 3318238690 | 5870 | 5870 | 5870 | 5860 | 385 |
| 597 | 20231102 | 101400 | 3315978900 | 5870 | 5860 | 5870 | 5860 | 2874 |
| 598 | 20231102 | 101300 | 3299110520 | 5860 | 5870 | 5870 | 5860 | 1676 |
| 599 | 20231102 | 101200 | 3289277440 | 5870 | 5870 | 5870 | 5860 | 2762 |
| 600 | 20231102 | 101100 | 3273071960 | 5870 | 5860 | 5870 | 5860 | 564 |
| 601 | 20231102 | 101000 | 3269765010 | 5870 | 5870 | 5870 | 5860 | 4083 |
| 602 | 20231102 | 100900 | 3245798620 | 5870 | 5880 | 5880 | 5870 | 2705 |
| 603 | 20231102 | 100800 | 3229918240 | 5870 | 5880 | 5880 | 5870 | 1190 |
| 604 | 20231102 | 100700 | 3222932530 | 5880 | 5880 | 5880 | 5870 | 1297 |
| 605 | 20231102 | 100600 | 3215316100 | 5880 | 5870 | 5880 | 5870 | 581 |
| 606 | 20231102 | 100500 | 3211905480 | 5870 | 5870 | 5880 | 5870 | 4815 |
| 607 | 20231102 | 100400 | 3183639210 | 5880 | 5880 | 5880 | 5880 | 1635 |
| 608 | 20231102 | 100300 | 3174025410 | 5880 | 5870 | 5880 | 5870 | 1396 |
| 609 | 20231102 | 100200 | 3165818040 | 5870 | 5870 | 5880 | 5870 | 2545 |
| 610 | 20231102 | 100100 | 3150869070 | 5880 | 5870 | 5880 | 5870 | 306 |
| 611 | 20231102 | 100000 | 3149072620 | 5880 | 5860 | 5880 | 5860 | 2563 |
| 612 | 20231102 | 095900 | 3134029250 | 5860 | 5860 | 5870 | 5860 | 1239 |
| 613 | 20231102 | 095800 | 3126757590 | 5860 | 5870 | 5880 | 5860 | 1891 |
| 614 | 20231102 | 095700 | 3115673520 | 5870 | 5880 | 5880 | 5870 | 1319 |
| 615 | 20231102 | 095600 | 3107929710 | 5870 | 5870 | 5870 | 5860 | 1744 |
| 616 | 20231102 | 095500 | 3097692980 | 5870 | 5870 | 5870 | 5860 | 2675 |
| 617 | 20231102 | 095400 | 3082001800 | 5870 | 5860 | 5870 | 5850 | 5076 |
| 618 | 20231102 | 095300 | 3052245710 | 5850 | 5850 | 5860 | 5850 | 775 |
| 619 | 20231102 | 095200 | 3047711730 | 5850 | 5860 | 5860 | 5850 | 1934 |
| 620 | 20231102 | 095100 | 3036380720 | 5850 | 5850 | 5870 | 5850 | 374 |
| 621 | 20231102 | 095000 | 3034192760 | 5850 | 5870 | 5870 | 5850 | 3108 |
| 622 | 20231102 | 094900 | 3015983360 | 5870 | 5860 | 5870 | 5860 | 1409 |
| 623 | 20231102 | 094800 | 3007724730 | 5870 | 5870 | 5870 | 5860 | 320 |
| 624 | 20231102 | 094700 | 3005848520 | 5860 | 5860 | 5860 | 5860 | 1171 |
| 625 | 20231102 | 094600 | 2998986460 | 5860 | 5850 | 5870 | 5850 | 2762 |
| 626 | 20231102 | 094500 | 2982803480 | 5860 | 5850 | 5860 | 5850 | 2061 |
| 627 | 20231102 | 094400 | 2970739840 | 5850 | 5850 | 5860 | 5850 | 1444 |
| 628 | 20231102 | 094300 | 2962292380 | 5850 | 5850 | 5850 | 5840 | 3049 |
| 629 | 20231102 | 094200 | 2944465910 | 5850 | 5860 | 5860 | 5840 | 4565 |
| 630 | 20231102 | 094100 | 2917759930 | 5860 | 5840 | 5860 | 5840 | 6101 |
| 631 | 20231102 | 094000 | 2882061980 | 5850 | 5830 | 5850 | 5830 | 3858 |
| 632 | 20231102 | 093900 | 2859520550 | 5830 | 5830 | 5850 | 5820 | 4907 |
| 633 | 20231102 | 093800 | 2830855750 | 5820 | 5830 | 5830 | 5820 | 2829 |
| 634 | 20231102 | 093700 | 2814385940 | 5830 | 5810 | 5830 | 5800 | 4056 |
| 635 | 20231102 | 093600 | 2790829960 | 5790 | 5810 | 5820 | 5790 | 6663 |
| 636 | 20231102 | 093500 | 2752161910 | 5780 | 5810 | 5810 | 5780 | 23222 |
| 637 | 20231102 | 093400 | 2617677450 | 5810 | 5820 | 5820 | 5800 | 5216 |
| 638 | 20231102 | 093300 | 2587379790 | 5810 | 5810 | 5820 | 5800 | 5844 |
| 639 | 20231102 | 093200 | 2553473370 | 5810 | 5830 | 5840 | 5810 | 8726 |
| 640 | 20231102 | 093100 | 2502717800 | 5830 | 5850 | 5850 | 5830 | 5683 |
| 641 | 20231102 | 093000 | 2469565750 | 5850 | 5850 | 5850 | 5840 | 5847 |
| 642 | 20231102 | 092900 | 2435410400 | 5850 | 5860 | 5860 | 5840 | 2668 |
| 643 | 20231102 | 092800 | 2419804170 | 5850 | 5840 | 5860 | 5830 | 7814 |
| 644 | 20231102 | 092700 | 2374176130 | 5840 | 5860 | 5870 | 5840 | 17778 |
| 645 | 20231102 | 092600 | 2270072760 | 5870 | 5880 | 5890 | 5860 | 13088 |
| 646 | 20231102 | 092500 | 2193232880 | 5890 | 5880 | 5900 | 5870 | 13016 |
| 647 | 20231102 | 092400 | 2116503210 | 5880 | 5890 | 5890 | 5870 | 3484 |
| 648 | 20231102 | 092300 | 2096023740 | 5900 | 5880 | 5900 | 5870 | 4811 |
| 649 | 20231102 | 092200 | 2067730840 | 5870 | 5880 | 5880 | 5870 | 1732 |
| 650 | 20231102 | 092100 | 2057554620 | 5870 | 5890 | 5910 | 5850 | 26016 |
| 651 | 20231102 | 092000 | 1904720050 | 5910 | 5940 | 5940 | 5890 | 48801 |
| 652 | 20231102 | 091900 | 1615999750 | 5910 | 5920 | 5950 | 5890 | 37563 |
| 653 | 20231102 | 091800 | 1393292310 | 5890 | 5880 | 5920 | 5880 | 36882 |
| 654 | 20231102 | 091700 | 1175822730 | 5890 | 5880 | 5890 | 5870 | 2246 |
| 655 | 20231102 | 091600 | 1162621020 | 5890 | 5890 | 5910 | 5880 | 10808 |
| 656 | 20231102 | 091500 | 1098895740 | 5890 | 5900 | 5900 | 5880 | 4092 |
| 657 | 20231102 | 091400 | 1074793870 | 5890 | 5890 | 5900 | 5890 | 5590 |
| 658 | 20231102 | 091300 | 1041827210 | 5880 | 5890 | 5900 | 5880 | 7952 |
| 659 | 20231102 | 091200 | 994967000 | 5900 | 5890 | 5900 | 5890 | 1988 |
| 660 | 20231102 | 091100 | 983255400 | 5890 | 5880 | 5900 | 5860 | 7636 |
| 661 | 20231102 | 091000 | 938335940 | 5880 | 5850 | 5890 | 5850 | 3364 |
| 662 | 20231102 | 090900 | 918598760 | 5850 | 5860 | 5890 | 5850 | 14541 |
| 663 | 20231102 | 090800 | 833302540 | 5860 | 5880 | 5890 | 5860 | 9984 |
| 664 | 20231102 | 090700 | 774707070 | 5880 | 5910 | 5910 | 5880 | 11840 |
| 665 | 20231102 | 090600 | 704930300 | 5910 | 5850 | 5910 | 5850 | 12376 |
| 666 | 20231102 | 090500 | 632056960 | 5860 | 5890 | 5900 | 5860 | 14610 |
| 667 | 20231102 | 090400 | 546284690 | 5890 | 5880 | 5900 | 5870 | 7398 |
| 668 | 20231102 | 090300 | 502747500 | 5880 | 5900 | 5900 | 5870 | 4068 |
| 669 | 20231102 | 090200 | 478833810 | 5890 | 5880 | 5890 | 5850 | 25766 |
| 670 | 20231102 | 090100 | 327604500 | 5890 | 5900 | 5900 | 5880 | 8701 |
| 671 | 20231102 | 090000 | 276352470 | 5900 | 5910 | 5920 | 5880 | 46005 |