33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 200900 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 38544 |
| 3 | 20241122 | 200800 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 4 | 20241122 | 200700 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 5 | 20241122 | 200600 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 6 | 20241122 | 200500 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 7 | 20241122 | 200400 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 8 | 20241122 | 200300 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 9 | 20241122 | 200200 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 10 | 20241122 | 200100 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 11 | 20241122 | 200000 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 12 | 20241122 | 195900 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 13 | 20241122 | 195800 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 14 | 20241122 | 195700 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 15 | 20241122 | 195600 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 16 | 20241122 | 195500 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 17 | 20241122 | 195400 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 18 | 20241122 | 195300 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 19 | 20241122 | 195200 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 20 | 20241122 | 195100 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 21 | 20241122 | 195000 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 22 | 20241122 | 194900 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 23 | 20241122 | 194800 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 24 | 20241122 | 194700 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 25 | 20241122 | 194600 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 26 | 20241122 | 194500 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 27 | 20241122 | 194400 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 28 | 20241122 | 194300 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 29 | 20241122 | 194200 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 30 | 20241122 | 194100 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 31 | 20241122 | 194000 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 32 | 20241122 | 193900 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 38544 |
| 33 | 20241122 | 193800 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 34 | 20241122 | 193700 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 35 | 20241122 | 193600 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 36 | 20241122 | 193500 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 37 | 20241122 | 193400 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 38 | 20241122 | 193300 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 39 | 20241122 | 193200 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 40 | 20241122 | 193100 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 41 | 20241122 | 193000 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 42 | 20241122 | 192900 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 43 | 20241122 | 192800 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 44 | 20241122 | 192700 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 45 | 20241122 | 192600 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 46 | 20241122 | 192500 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 47 | 20241122 | 192400 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 48 | 20241122 | 192300 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 49 | 20241122 | 192200 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 50 | 20241122 | 192100 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 51 | 20241122 | 192000 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 52 | 20241122 | 191900 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 53 | 20241122 | 191800 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 54 | 20241122 | 191700 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 55 | 20241122 | 191600 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 56 | 20241122 | 191500 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 57 | 20241122 | 191400 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 58 | 20241122 | 191300 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 59 | 20241122 | 191200 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 60 | 20241122 | 191100 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 61 | 20241122 | 191000 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 62 | 20241122 | 190900 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 38544 |
| 63 | 20241122 | 190800 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 64 | 20241122 | 190700 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 65 | 20241122 | 190600 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 66 | 20241122 | 190500 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 67 | 20241122 | 190400 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 68 | 20241122 | 190300 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 69 | 20241122 | 190200 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 70 | 20241122 | 190100 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 71 | 20241122 | 190000 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 72 | 20241122 | 185900 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 73 | 20241122 | 185800 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 74 | 20241122 | 185700 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 75 | 20241122 | 185600 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 76 | 20241122 | 185500 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 77 | 20241122 | 185400 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 78 | 20241122 | 185300 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 79 | 20241122 | 185200 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 80 | 20241122 | 185100 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 81 | 20241122 | 185000 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 82 | 20241122 | 184900 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 83 | 20241122 | 184800 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 84 | 20241122 | 184700 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 85 | 20241122 | 184600 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 86 | 20241122 | 184500 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 87 | 20241122 | 184400 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 88 | 20241122 | 184300 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 89 | 20241122 | 184200 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 90 | 20241122 | 184100 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 91 | 20241122 | 184000 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 92 | 20241122 | 183900 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 38544 |
| 93 | 20241122 | 183800 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 94 | 20241122 | 183700 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 95 | 20241122 | 183600 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 96 | 20241122 | 183500 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 97 | 20241122 | 183400 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 98 | 20241122 | 183300 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 99 | 20241122 | 183200 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 100 | 20241122 | 183100 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 101 | 20241122 | 183000 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 102 | 20241122 | 182900 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 103 | 20241122 | 182800 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 104 | 20241122 | 182700 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 105 | 20241122 | 182600 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 106 | 20241122 | 182500 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 107 | 20241122 | 182400 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 108 | 20241122 | 182300 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 109 | 20241122 | 182200 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 110 | 20241122 | 182100 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 111 | 20241122 | 182000 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 112 | 20241122 | 181900 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 113 | 20241122 | 181800 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 114 | 20241122 | 181700 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 115 | 20241122 | 181600 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 116 | 20241122 | 181500 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 117 | 20241122 | 181400 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 118 | 20241122 | 181300 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 119 | 20241122 | 181200 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 120 | 20241122 | 181100 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 121 | 20241122 | 181000 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 122 | 20241122 | 180900 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 38544 |
| 123 | 20241122 | 180800 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 124 | 20241122 | 180700 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 125 | 20241122 | 180600 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 126 | 20241122 | 180500 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 127 | 20241122 | 180400 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 128 | 20241122 | 180300 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 129 | 20241122 | 180200 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 130 | 20241122 | 180100 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 131 | 20241122 | 180000 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 132 | 20241122 | 175900 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 133 | 20241122 | 175800 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 134 | 20241122 | 175700 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 135 | 20241122 | 175600 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 136 | 20241122 | 175500 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 137 | 20241122 | 175400 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 138 | 20241122 | 175300 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 139 | 20241122 | 175200 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 140 | 20241122 | 175100 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 141 | 20241122 | 175000 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 142 | 20241122 | 174900 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 143 | 20241122 | 174800 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 144 | 20241122 | 174700 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 145 | 20241122 | 174600 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 146 | 20241122 | 174500 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 147 | 20241122 | 174400 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 148 | 20241122 | 174300 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 149 | 20241122 | 174200 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 150 | 20241122 | 174100 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 151 | 20241122 | 174000 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 152 | 20241122 | 173900 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 38544 |
| 153 | 20241122 | 173800 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 154 | 20241122 | 173700 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 155 | 20241122 | 173600 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 156 | 20241122 | 173500 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 157 | 20241122 | 173400 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 158 | 20241122 | 173300 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 159 | 20241122 | 173200 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 160 | 20241122 | 173100 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 161 | 20241122 | 173000 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 162 | 20241122 | 172900 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 163 | 20241122 | 172800 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 164 | 20241122 | 172700 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 165 | 20241122 | 172600 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 166 | 20241122 | 172500 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 167 | 20241122 | 172400 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 168 | 20241122 | 172300 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 169 | 20241122 | 172200 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 170 | 20241122 | 172100 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 171 | 20241122 | 172000 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 172 | 20241122 | 171900 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 173 | 20241122 | 171800 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 174 | 20241122 | 171700 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 175 | 20241122 | 171600 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 176 | 20241122 | 171500 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 177 | 20241122 | 171400 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 178 | 20241122 | 171300 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 179 | 20241122 | 171200 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 180 | 20241122 | 171100 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 181 | 20241122 | 171000 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 182 | 20241122 | 170900 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 38544 |
| 183 | 20241122 | 170800 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 184 | 20241122 | 170700 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 185 | 20241122 | 170600 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 186 | 20241122 | 170500 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 187 | 20241122 | 170400 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 188 | 20241122 | 170300 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 189 | 20241122 | 170200 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 190 | 20241122 | 170100 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 191 | 20241122 | 170000 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 192 | 20241122 | 165900 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 193 | 20241122 | 165800 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 194 | 20241122 | 165700 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 195 | 20241122 | 165600 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 196 | 20241122 | 165500 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 197 | 20241122 | 165400 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 198 | 20241122 | 165300 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 199 | 20241122 | 165200 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 200 | 20241122 | 165100 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 201 | 20241122 | 165000 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 202 | 20241122 | 164900 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 203 | 20241122 | 164800 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 204 | 20241122 | 164700 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 205 | 20241122 | 164600 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 206 | 20241122 | 164500 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 207 | 20241122 | 164400 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 208 | 20241122 | 164300 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 209 | 20241122 | 164200 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 210 | 20241122 | 164100 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 211 | 20241122 | 164000 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 212 | 20241122 | 163900 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 38544 |
| 213 | 20241122 | 163800 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 214 | 20241122 | 163700 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 215 | 20241122 | 163600 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 216 | 20241122 | 163500 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 217 | 20241122 | 163400 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 218 | 20241122 | 163300 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 219 | 20241122 | 163200 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 220 | 20241122 | 163100 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 221 | 20241122 | 163000 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 222 | 20241122 | 162900 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 223 | 20241122 | 162800 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 224 | 20241122 | 162700 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 225 | 20241122 | 162600 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 226 | 20241122 | 162500 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 227 | 20241122 | 162400 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 228 | 20241122 | 162300 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 229 | 20241122 | 162200 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 230 | 20241122 | 162100 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 231 | 20241122 | 162000 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 232 | 20241122 | 161900 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 233 | 20241122 | 161800 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 234 | 20241122 | 161700 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 235 | 20241122 | 161600 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 236 | 20241122 | 161500 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 237 | 20241122 | 161400 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 238 | 20241122 | 161300 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 239 | 20241122 | 161200 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 240 | 20241122 | 161100 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 241 | 20241122 | 161000 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 242 | 20241122 | 160900 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 38544 |
| 243 | 20241122 | 160800 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 244 | 20241122 | 160700 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 245 | 20241122 | 160600 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 246 | 20241122 | 160500 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 247 | 20241122 | 160400 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 248 | 20241122 | 160300 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 249 | 20241122 | 160200 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 250 | 20241122 | 160100 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 251 | 20241122 | 160000 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 252 | 20241122 | 155900 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 253 | 20241122 | 155800 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 254 | 20241122 | 155700 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 255 | 20241122 | 155600 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 256 | 20241122 | 155500 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 257 | 20241122 | 155400 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 258 | 20241122 | 155300 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 259 | 20241122 | 155200 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 260 | 20241122 | 155100 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 261 | 20241122 | 155000 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 262 | 20241122 | 154900 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 263 | 20241122 | 154800 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 264 | 20241122 | 154700 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 265 | 20241122 | 154600 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 266 | 20241122 | 154500 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 267 | 20241122 | 154400 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 268 | 20241122 | 154300 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 269 | 20241122 | 154200 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 270 | 20241122 | 154100 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 271 | 20241122 | 154000 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 272 | 20241122 | 153900 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 38544 |
| 273 | 20241122 | 153800 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 274 | 20241122 | 153700 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 275 | 20241122 | 153600 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 276 | 20241122 | 153500 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 277 | 20241122 | 153400 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 278 | 20241122 | 153300 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 279 | 20241122 | 153200 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 280 | 20241122 | 153100 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 0 |
| 281 | 20241122 | 153000 | 6470776775 | 4485 | 4485 | 4485 | 4485 | 38544 |
| 282 | 20241122 | 152900 | 6297906935 | 4475 | 4475 | 4475 | 4475 | 0 |
| 283 | 20241122 | 152800 | 6297906935 | 4475 | 4475 | 4475 | 4475 | 0 |
| 284 | 20241122 | 152700 | 6297906935 | 4475 | 4475 | 4475 | 4475 | 0 |
| 285 | 20241122 | 152600 | 6297906935 | 4475 | 4475 | 4475 | 4475 | 0 |
| 286 | 20241122 | 152500 | 6297906935 | 4475 | 4475 | 4475 | 4475 | 0 |
| 287 | 20241122 | 152400 | 6297906935 | 4475 | 4475 | 4475 | 4475 | 0 |
| 288 | 20241122 | 152300 | 6297906935 | 4475 | 4475 | 4475 | 4475 | 0 |
| 289 | 20241122 | 152200 | 6297906935 | 4475 | 4475 | 4475 | 4475 | 0 |
| 290 | 20241122 | 152100 | 6297906935 | 4475 | 4475 | 4475 | 4475 | 0 |
| 291 | 20241122 | 152000 | 6297906935 | 4475 | 4475 | 4475 | 4475 | 0 |
| 292 | 20241122 | 151900 | 6297906935 | 4475 | 4480 | 4480 | 4470 | 7239 |
| 293 | 20241122 | 151800 | 6265533190 | 4480 | 4470 | 4480 | 4470 | 5337 |
| 294 | 20241122 | 151700 | 6241650130 | 4475 | 4470 | 4480 | 4470 | 6784 |
| 295 | 20241122 | 151600 | 6211292335 | 4475 | 4465 | 4475 | 4455 | 7704 |
| 296 | 20241122 | 151500 | 6176888345 | 4460 | 4460 | 4465 | 4460 | 2519 |
| 297 | 20241122 | 151400 | 6165650900 | 4465 | 4465 | 4470 | 4465 | 5448 |
| 298 | 20241122 | 151300 | 6141320495 | 4465 | 4460 | 4465 | 4460 | 709 |
| 299 | 20241122 | 151200 | 6138157350 | 4460 | 4465 | 4465 | 4455 | 1145 |
| 300 | 20241122 | 151100 | 6133052505 | 4465 | 4465 | 4465 | 4460 | 2020 |
| 301 | 20241122 | 151000 | 6124036270 | 4455 | 4455 | 4465 | 4450 | 2835 |
| 302 | 20241122 | 150900 | 6111403325 | 4450 | 4465 | 4465 | 4450 | 7285 |
| 303 | 20241122 | 150800 | 6078959730 | 4470 | 4470 | 4475 | 4460 | 4115 |
| 304 | 20241122 | 150700 | 6060571385 | 4470 | 4470 | 4475 | 4470 | 1585 |
| 305 | 20241122 | 150600 | 6053485195 | 4470 | 4460 | 4470 | 4455 | 1891 |
| 306 | 20241122 | 150500 | 6045048215 | 4455 | 4460 | 4465 | 4445 | 4660 |
| 307 | 20241122 | 150400 | 6024259130 | 4450 | 4455 | 4455 | 4450 | 2115 |
| 308 | 20241122 | 150300 | 6014840415 | 4455 | 4460 | 4460 | 4455 | 351 |
| 309 | 20241122 | 150200 | 6013275075 | 4460 | 4455 | 4460 | 4455 | 3202 |
| 310 | 20241122 | 150100 | 5999009915 | 4455 | 4445 | 4455 | 4445 | 261 |
| 311 | 20241122 | 150000 | 5997848655 | 4445 | 4440 | 4445 | 4440 | 3157 |
| 312 | 20241122 | 145900 | 5983826660 | 4445 | 4455 | 4455 | 4445 | 8205 |
| 313 | 20241122 | 145800 | 5947331300 | 4455 | 4455 | 4455 | 4455 | 747 |
| 314 | 20241122 | 145700 | 5944003415 | 4460 | 4450 | 4460 | 4450 | 4447 |
| 315 | 20241122 | 145600 | 5924194010 | 4450 | 4450 | 4450 | 4445 | 3001 |
| 316 | 20241122 | 145500 | 5910842810 | 4445 | 4460 | 4460 | 4445 | 1533 |
| 317 | 20241122 | 145400 | 5904018940 | 4460 | 4455 | 4460 | 4455 | 408 |
| 318 | 20241122 | 145300 | 5902201270 | 4455 | 4455 | 4460 | 4455 | 1110 |
| 319 | 20241122 | 145200 | 5897256200 | 4455 | 4460 | 4465 | 4455 | 1139 |
| 320 | 20241122 | 145100 | 5892177705 | 4465 | 4460 | 4465 | 4460 | 2480 |
| 321 | 20241122 | 145000 | 5881107150 | 4455 | 4460 | 4460 | 4450 | 1329 |
| 322 | 20241122 | 144900 | 5875188715 | 4460 | 4455 | 4460 | 4450 | 2750 |
| 323 | 20241122 | 144800 | 5862942335 | 4460 | 4460 | 4460 | 4455 | 554 |
| 324 | 20241122 | 144700 | 5860471595 | 4460 | 4465 | 4465 | 4460 | 3400 |
| 325 | 20241122 | 144600 | 5845304460 | 4465 | 4460 | 4465 | 4460 | 1298 |
| 326 | 20241122 | 144500 | 5839510025 | 4465 | 4450 | 4465 | 4450 | 5315 |
| 327 | 20241122 | 144400 | 5815831610 | 4450 | 4445 | 4455 | 4445 | 2955 |
| 328 | 20241122 | 144300 | 5802684400 | 4445 | 4450 | 4450 | 4445 | 41 |
| 329 | 20241122 | 144200 | 5802502125 | 4445 | 4445 | 4450 | 4445 | 2066 |
| 330 | 20241122 | 144100 | 5793318215 | 4445 | 4445 | 4450 | 4445 | 1617 |
| 331 | 20241122 | 144000 | 5786129505 | 4445 | 4445 | 4445 | 4440 | 2852 |
| 332 | 20241122 | 143900 | 5773452615 | 4450 | 4435 | 4450 | 4435 | 8968 |
| 333 | 20241122 | 143800 | 5733627120 | 4430 | 4430 | 4435 | 4430 | 330 |
| 334 | 20241122 | 143700 | 5732165070 | 4440 | 4440 | 4440 | 4440 | 160 |
| 335 | 20241122 | 143600 | 5731454670 | 4440 | 4435 | 4440 | 4430 | 2034 |
| 336 | 20241122 | 143500 | 5722435995 | 4435 | 4435 | 4435 | 4425 | 1952 |
| 337 | 20241122 | 143400 | 5713786600 | 4440 | 4435 | 4445 | 4435 | 2488 |
| 338 | 20241122 | 143300 | 5702743505 | 4440 | 4430 | 4440 | 4425 | 5153 |
| 339 | 20241122 | 143200 | 5679896740 | 4430 | 4420 | 4430 | 4420 | 4898 |
| 340 | 20241122 | 143100 | 5658215450 | 4425 | 4415 | 4425 | 4405 | 3727 |
| 341 | 20241122 | 143000 | 5641755615 | 4410 | 4410 | 4410 | 4400 | 838 |
| 342 | 20241122 | 142900 | 5638060045 | 4415 | 4395 | 4415 | 4395 | 155 |
| 343 | 20241122 | 142800 | 5637377760 | 4415 | 4410 | 4415 | 4405 | 588 |
| 344 | 20241122 | 142700 | 5634783360 | 4415 | 4405 | 4415 | 4385 | 3360 |
| 345 | 20241122 | 142600 | 5620035130 | 4405 | 4405 | 4410 | 4405 | 3368 |
| 346 | 20241122 | 142500 | 5605197995 | 4410 | 4410 | 4410 | 4410 | 307 |
| 347 | 20241122 | 142400 | 5603844125 | 4405 | 4405 | 4410 | 4395 | 2590 |
| 348 | 20241122 | 142300 | 5592440240 | 4410 | 4410 | 4415 | 4410 | 676 |
| 349 | 20241122 | 142200 | 5589457800 | 4410 | 4415 | 4415 | 4410 | 1656 |
| 350 | 20241122 | 142100 | 5582147595 | 4415 | 4410 | 4420 | 4410 | 1085 |
| 351 | 20241122 | 142000 | 5577357430 | 4410 | 4400 | 4410 | 4400 | 1482 |
| 352 | 20241122 | 141900 | 5570833065 | 4405 | 4400 | 4405 | 4395 | 4347 |
| 353 | 20241122 | 141800 | 5551706635 | 4400 | 4395 | 4405 | 4395 | 1601 |
| 354 | 20241122 | 141700 | 5544665805 | 4390 | 4385 | 4395 | 4385 | 882 |
| 355 | 20241122 | 141600 | 5540795875 | 4385 | 4385 | 4395 | 4385 | 1818 |
| 356 | 20241122 | 141500 | 5532815760 | 4385 | 4390 | 4395 | 4385 | 337 |
| 357 | 20241122 | 141400 | 5531336575 | 4390 | 4385 | 4400 | 4385 | 1604 |
| 358 | 20241122 | 141300 | 5524292185 | 4385 | 4385 | 4400 | 4385 | 813 |
| 359 | 20241122 | 141200 | 5520723180 | 4380 | 4380 | 4390 | 4375 | 1403 |
| 360 | 20241122 | 141100 | 5514581290 | 4365 | 4370 | 4375 | 4365 | 13228 |
| 361 | 20241122 | 141000 | 5456752275 | 4370 | 4400 | 4400 | 4370 | 27451 |
| 362 | 20241122 | 140900 | 5336603850 | 4390 | 4410 | 4420 | 4390 | 18656 |
| 363 | 20241122 | 140800 | 5254517380 | 4410 | 4410 | 4415 | 4410 | 1452 |
| 364 | 20241122 | 140700 | 5248114050 | 4410 | 4405 | 4410 | 4405 | 2533 |
| 365 | 20241122 | 140600 | 5236955110 | 4405 | 4420 | 4420 | 4405 | 9614 |
| 366 | 20241122 | 140500 | 5194593575 | 4425 | 4410 | 4425 | 4410 | 105 |
| 367 | 20241122 | 140400 | 5194129510 | 4410 | 4410 | 4410 | 4410 | 2091 |
| 368 | 20241122 | 140300 | 5184908200 | 4410 | 4415 | 4420 | 4410 | 6980 |
| 369 | 20241122 | 140200 | 5154094575 | 4415 | 4420 | 4420 | 4415 | 639 |
| 370 | 20241122 | 140100 | 5151271050 | 4425 | 4420 | 4425 | 4420 | 977 |
| 371 | 20241122 | 140000 | 5146952325 | 4420 | 4425 | 4425 | 4420 | 885 |
| 372 | 20241122 | 135900 | 5143037350 | 4425 | 4425 | 4425 | 4425 | 646 |
| 373 | 20241122 | 135800 | 5140178800 | 4425 | 4425 | 4430 | 4425 | 1142 |
| 374 | 20241122 | 135700 | 5135125445 | 4425 | 4425 | 4430 | 4425 | 643 |
| 375 | 20241122 | 135600 | 5132280165 | 4430 | 4430 | 4430 | 4430 | 2150 |
| 376 | 20241122 | 135500 | 5122755665 | 4430 | 4430 | 4435 | 4430 | 1238 |
| 377 | 20241122 | 135400 | 5117270325 | 4435 | 4440 | 4440 | 4430 | 300 |
| 378 | 20241122 | 135300 | 5115939370 | 4440 | 4440 | 4440 | 4440 | 1 |
| 379 | 20241122 | 135200 | 5115934930 | 4430 | 4435 | 4435 | 4430 | 200 |
| 380 | 20241122 | 135100 | 5115048470 | 4440 | 4430 | 4440 | 4430 | 199 |
| 381 | 20241122 | 135000 | 5114166390 | 4430 | 4440 | 4440 | 4430 | 42 |
| 382 | 20241122 | 134900 | 5113979920 | 4440 | 4430 | 4440 | 4430 | 604 |
| 383 | 20241122 | 134800 | 5111304190 | 4440 | 4430 | 4440 | 4430 | 670 |
| 384 | 20241122 | 134700 | 5108335590 | 4430 | 4430 | 4430 | 4430 | 100 |
| 385 | 20241122 | 134600 | 5107892590 | 4430 | 4440 | 4440 | 4430 | 502 |
| 386 | 20241122 | 134500 | 5105668710 | 4440 | 4435 | 4440 | 4435 | 20 |
| 387 | 20241122 | 134400 | 5105579960 | 4430 | 4435 | 4435 | 4430 | 1281 |
| 388 | 20241122 | 134300 | 5099899460 | 4435 | 4430 | 4435 | 4430 | 1575 |
| 389 | 20241122 | 134200 | 5092916525 | 4430 | 4430 | 4430 | 4430 | 468 |
| 390 | 20241122 | 134100 | 5090843285 | 4435 | 4430 | 4435 | 4430 | 3036 |
| 391 | 20241122 | 134000 | 5077393170 | 4430 | 4430 | 4430 | 4430 | 345 |
| 392 | 20241122 | 133900 | 5075864820 | 4430 | 4435 | 4435 | 4430 | 128 |
| 393 | 20241122 | 133800 | 5075297500 | 4435 | 4435 | 4435 | 4435 | 2916 |
| 394 | 20241122 | 133700 | 5062365040 | 4440 | 4435 | 4440 | 4435 | 2125 |
| 395 | 20241122 | 133600 | 5052940510 | 4430 | 4435 | 4435 | 4430 | 317 |
| 396 | 20241122 | 133500 | 5051534965 | 4430 | 4430 | 4435 | 4430 | 169 |
| 397 | 20241122 | 133400 | 5050786290 | 4430 | 4425 | 4430 | 4425 | 5455 |
| 398 | 20241122 | 133300 | 5026629345 | 4430 | 4425 | 4430 | 4425 | 5 |
| 399 | 20241122 | 133200 | 5026607215 | 4425 | 4425 | 4425 | 4425 | 1043 |
| 400 | 20241122 | 133100 | 5021991940 | 4425 | 4425 | 4425 | 4420 | 1185 |
| 401 | 20241122 | 133000 | 5016748340 | 4425 | 4425 | 4425 | 4425 | 142 |
| 402 | 20241122 | 132900 | 5016119990 | 4425 | 4425 | 4440 | 4420 | 161 |
| 403 | 20241122 | 132800 | 5015408035 | 4425 | 4435 | 4435 | 4425 | 759 |
| 404 | 20241122 | 132700 | 5012048215 | 4435 | 4440 | 4440 | 4435 | 104 |
| 405 | 20241122 | 132600 | 5011586965 | 4440 | 4440 | 4440 | 4440 | 152 |
| 406 | 20241122 | 132500 | 5010912085 | 4440 | 4440 | 4440 | 4435 | 256 |
| 407 | 20241122 | 132400 | 5009775470 | 4440 | 4425 | 4440 | 4425 | 3181 |
| 408 | 20241122 | 132300 | 4995683260 | 4420 | 4415 | 4425 | 4415 | 466 |
| 409 | 20241122 | 132200 | 4993622320 | 4415 | 4415 | 4415 | 4410 | 9677 |
| 410 | 20241122 | 132100 | 4950930850 | 4410 | 4420 | 4425 | 4410 | 5016 |
| 411 | 20241122 | 132000 | 4928790535 | 4420 | 4425 | 4425 | 4415 | 3500 |
| 412 | 20241122 | 131900 | 4913318420 | 4430 | 4430 | 4430 | 4425 | 3897 |
| 413 | 20241122 | 131800 | 4896071295 | 4430 | 4430 | 4435 | 4430 | 1441 |
| 414 | 20241122 | 131700 | 4889687640 | 4430 | 4435 | 4435 | 4430 | 254 |
| 415 | 20241122 | 131600 | 4888562395 | 4435 | 4430 | 4440 | 4430 | 2702 |
| 416 | 20241122 | 131500 | 4876572515 | 4440 | 4430 | 4440 | 4430 | 1243 |
| 417 | 20241122 | 131400 | 4871065005 | 4440 | 4430 | 4440 | 4430 | 3896 |
| 418 | 20241122 | 131300 | 4853805715 | 4430 | 4435 | 4435 | 4430 | 1099 |
| 419 | 20241122 | 131200 | 4848936865 | 4430 | 4450 | 4450 | 4430 | 5364 |
| 420 | 20241122 | 131100 | 4825161525 | 4445 | 4440 | 4445 | 4440 | 1124 |
| 421 | 20241122 | 131000 | 4820165595 | 4435 | 4435 | 4435 | 4435 | 14 |
| 422 | 20241122 | 130900 | 4820103505 | 4430 | 4430 | 4445 | 4430 | 2778 |
| 423 | 20241122 | 130800 | 4807795410 | 4435 | 4435 | 4440 | 4435 | 1189 |
| 424 | 20241122 | 130700 | 4802522145 | 4435 | 4440 | 4450 | 4435 | 3544 |
| 425 | 20241122 | 130600 | 4786775820 | 4440 | 4440 | 4440 | 4430 | 7971 |
| 426 | 20241122 | 130500 | 4751431810 | 4440 | 4430 | 4440 | 4430 | 27 |
| 427 | 20241122 | 130400 | 4751311980 | 4435 | 4440 | 4440 | 4435 | 2178 |
| 428 | 20241122 | 130300 | 4741652435 | 4440 | 4445 | 4445 | 4435 | 9627 |
| 429 | 20241122 | 130200 | 4698910245 | 4445 | 4450 | 4450 | 4440 | 3443 |
| 430 | 20241122 | 130100 | 4683618960 | 4445 | 4450 | 4455 | 4445 | 6524 |
| 431 | 20241122 | 130000 | 4654594750 | 4460 | 4455 | 4460 | 4455 | 2937 |
| 432 | 20241122 | 125900 | 4641510310 | 4455 | 4455 | 4460 | 4455 | 583 |
| 433 | 20241122 | 125800 | 4638912950 | 4455 | 4460 | 4460 | 4455 | 160 |
| 434 | 20241122 | 125700 | 4638199355 | 4460 | 4455 | 4460 | 4455 | 447 |
| 435 | 20241122 | 125600 | 4636207235 | 4460 | 4455 | 4465 | 4455 | 1217 |
| 436 | 20241122 | 125500 | 4630783465 | 4460 | 4460 | 4460 | 4455 | 739 |
| 437 | 20241122 | 125400 | 4627489600 | 4460 | 4455 | 4460 | 4455 | 379 |
| 438 | 20241122 | 125300 | 4625800895 | 4455 | 4455 | 4455 | 4450 | 3741 |
| 439 | 20241122 | 125200 | 4609151255 | 4455 | 4465 | 4465 | 4455 | 1168 |
| 440 | 20241122 | 125100 | 4603942575 | 4470 | 4470 | 4470 | 4470 | 0 |
| 441 | 20241122 | 125000 | 4603942575 | 4470 | 4460 | 4470 | 4450 | 3291 |
| 442 | 20241122 | 124900 | 4589290890 | 4470 | 4470 | 4470 | 4470 | 471 |
| 443 | 20241122 | 124800 | 4587185520 | 4460 | 4470 | 4470 | 4460 | 14633 |
| 444 | 20241122 | 124700 | 4521899760 | 4470 | 4475 | 4475 | 4470 | 9184 |
| 445 | 20241122 | 124600 | 4480831555 | 4475 | 4475 | 4475 | 4475 | 96 |
| 446 | 20241122 | 124500 | 4480401955 | 4475 | 4475 | 4475 | 4475 | 53 |
| 447 | 20241122 | 124400 | 4480164780 | 4475 | 4475 | 4475 | 4475 | 200 |
| 448 | 20241122 | 124300 | 4479269780 | 4480 | 4480 | 4485 | 4480 | 2814 |
| 449 | 20241122 | 124200 | 4466663035 | 4480 | 4475 | 4480 | 4475 | 1107 |
| 450 | 20241122 | 124100 | 4461708925 | 4480 | 4470 | 4480 | 4470 | 582 |
| 451 | 20241122 | 124000 | 4459107335 | 4470 | 4470 | 4470 | 4470 | 522 |
| 452 | 20241122 | 123900 | 4456773995 | 4470 | 4480 | 4480 | 4470 | 3 |
| 453 | 20241122 | 123800 | 4456760565 | 4480 | 4480 | 4480 | 4470 | 209 |
| 454 | 20241122 | 123700 | 4455824265 | 4480 | 4480 | 4480 | 4480 | 27 |
| 455 | 20241122 | 123600 | 4455703305 | 4480 | 4475 | 4480 | 4475 | 21 |
| 456 | 20241122 | 123500 | 4455609235 | 4485 | 4485 | 4485 | 4485 | 3 |
| 457 | 20241122 | 123400 | 4455595780 | 4470 | 4475 | 4485 | 4470 | 1510 |
| 458 | 20241122 | 123300 | 4448834415 | 4465 | 4470 | 4470 | 4465 | 700 |
| 459 | 20241122 | 123200 | 4445708705 | 4470 | 4480 | 4480 | 4470 | 52 |
| 460 | 20241122 | 123100 | 4445476245 | 4470 | 4480 | 4480 | 4470 | 41 |
| 461 | 20241122 | 123000 | 4445292905 | 4465 | 4465 | 4465 | 4465 | 8 |
| 462 | 20241122 | 122900 | 4445257185 | 4460 | 4475 | 4475 | 4460 | 2957 |
| 463 | 20241122 | 122800 | 4432052875 | 4485 | 4480 | 4485 | 4480 | 45 |
| 464 | 20241122 | 122700 | 4431851055 | 4475 | 4470 | 4475 | 4470 | 3506 |
| 465 | 20241122 | 122600 | 4416172425 | 4470 | 4475 | 4475 | 4470 | 640 |
| 466 | 20241122 | 122500 | 4413308435 | 4475 | 4485 | 4485 | 4475 | 3204 |
| 467 | 20241122 | 122400 | 4398956730 | 4485 | 4485 | 4485 | 4480 | 158 |
| 468 | 20241122 | 122300 | 4398248190 | 4485 | 4485 | 4485 | 4485 | 143 |
| 469 | 20241122 | 122200 | 4397606835 | 4485 | 4485 | 4490 | 4485 | 2810 |
| 470 | 20241122 | 122100 | 4385003960 | 4490 | 4495 | 4495 | 4490 | 2598 |
| 471 | 20241122 | 122000 | 4373337350 | 4495 | 4500 | 4500 | 4490 | 1183 |
| 472 | 20241122 | 121900 | 4368019070 | 4500 | 4495 | 4500 | 4495 | 1231 |
| 473 | 20241122 | 121800 | 4362482075 | 4500 | 4500 | 4505 | 4500 | 418 |
| 474 | 20241122 | 121700 | 4360601055 | 4500 | 4490 | 4505 | 4490 | 9442 |
| 475 | 20241122 | 121600 | 4318128820 | 4490 | 4490 | 4490 | 4490 | 1566 |
| 476 | 20241122 | 121500 | 4311097480 | 4490 | 4495 | 4495 | 4490 | 60 |
| 477 | 20241122 | 121400 | 4310827830 | 4490 | 4490 | 4495 | 4490 | 1373 |
| 478 | 20241122 | 121300 | 4304658040 | 4490 | 4490 | 4490 | 4485 | 1546 |
| 479 | 20241122 | 121200 | 4297723730 | 4500 | 4490 | 4500 | 4490 | 111 |
| 480 | 20241122 | 121100 | 4297225210 | 4490 | 4495 | 4500 | 4490 | 502 |
| 481 | 20241122 | 121000 | 4294970940 | 4500 | 4495 | 4500 | 4495 | 969 |
| 482 | 20241122 | 120900 | 4290615230 | 4495 | 4490 | 4495 | 4490 | 2876 |
| 483 | 20241122 | 120800 | 4277690110 | 4480 | 4490 | 4490 | 4480 | 1833 |
| 484 | 20241122 | 120700 | 4269469185 | 4490 | 4495 | 4495 | 4490 | 887 |
| 485 | 20241122 | 120600 | 4265482420 | 4495 | 4490 | 4495 | 4490 | 2195 |
| 486 | 20241122 | 120500 | 4255626850 | 4490 | 4490 | 4490 | 4490 | 454 |
| 487 | 20241122 | 120400 | 4253588390 | 4485 | 4475 | 4485 | 4475 | 1538 |
| 488 | 20241122 | 120300 | 4246696795 | 4475 | 4485 | 4485 | 4475 | 309 |
| 489 | 20241122 | 120200 | 4245312515 | 4485 | 4485 | 4485 | 4475 | 2251 |
| 490 | 20241122 | 120100 | 4235235620 | 4485 | 4480 | 4485 | 4480 | 1557 |
| 491 | 20241122 | 120000 | 4228253780 | 4480 | 4475 | 4480 | 4475 | 8597 |
| 492 | 20241122 | 115900 | 4189744280 | 4475 | 4465 | 4475 | 4465 | 819 |
| 493 | 20241122 | 115800 | 4186085365 | 4465 | 4460 | 4465 | 4460 | 1989 |
| 494 | 20241122 | 115700 | 4177210820 | 4460 | 4460 | 4460 | 4460 | 0 |
| 495 | 20241122 | 115600 | 4177210820 | 4460 | 4455 | 4460 | 4455 | 97 |
| 496 | 20241122 | 115500 | 4176778680 | 4460 | 4460 | 4460 | 4460 | 337 |
| 497 | 20241122 | 115400 | 4175275660 | 4460 | 4450 | 4460 | 4450 | 1128 |
| 498 | 20241122 | 115300 | 4170245975 | 4450 | 4450 | 4450 | 4450 | 261 |
| 499 | 20241122 | 115200 | 4169084525 | 4450 | 4450 | 4455 | 4450 | 1950 |
| 500 | 20241122 | 115100 | 4160404525 | 4450 | 4450 | 4455 | 4450 | 1013 |
| 501 | 20241122 | 115000 | 4155891650 | 4450 | 4455 | 4455 | 4450 | 2568 |
| 502 | 20241122 | 114900 | 4144458490 | 4455 | 4455 | 4455 | 4455 | 10 |
| 503 | 20241122 | 114800 | 4144413940 | 4450 | 4445 | 4450 | 4445 | 1354 |
| 504 | 20241122 | 114700 | 4138388690 | 4450 | 4450 | 4450 | 4450 | 128 |
| 505 | 20241122 | 114600 | 4137819090 | 4450 | 4455 | 4455 | 4445 | 710 |
| 506 | 20241122 | 114500 | 4134660590 | 4440 | 4455 | 4455 | 4440 | 6203 |
| 507 | 20241122 | 114400 | 4107091700 | 4450 | 4445 | 4450 | 4445 | 3801 |
| 508 | 20241122 | 114300 | 4090178555 | 4445 | 4450 | 4450 | 4445 | 6725 |
| 509 | 20241122 | 114200 | 4060281780 | 4450 | 4460 | 4460 | 4450 | 5980 |
| 510 | 20241122 | 114100 | 4033654005 | 4465 | 4460 | 4465 | 4460 | 2636 |
| 511 | 20241122 | 114000 | 4021897395 | 4460 | 4465 | 4465 | 4455 | 5970 |
| 512 | 20241122 | 113900 | 3995288445 | 4470 | 4465 | 4470 | 4465 | 4922 |
| 513 | 20241122 | 113800 | 3973311125 | 4465 | 4470 | 4470 | 4465 | 2791 |
| 514 | 20241122 | 113700 | 3960848775 | 4470 | 4480 | 4480 | 4470 | 22211 |
| 515 | 20241122 | 113600 | 3861565450 | 4480 | 4475 | 4480 | 4475 | 3074 |
| 516 | 20241122 | 113500 | 3847803705 | 4475 | 4485 | 4485 | 4475 | 63 |
| 517 | 20241122 | 113400 | 3847521470 | 4485 | 4480 | 4485 | 4480 | 247 |
| 518 | 20241122 | 113300 | 3846414860 | 4480 | 4480 | 4480 | 4480 | 1047 |
| 519 | 20241122 | 113200 | 3841724300 | 4480 | 4480 | 4480 | 4480 | 11 |
| 520 | 20241122 | 113100 | 3841675020 | 4480 | 4475 | 4480 | 4475 | 104 |
| 521 | 20241122 | 113000 | 3841209600 | 4480 | 4480 | 4480 | 4480 | 11 |
| 522 | 20241122 | 112900 | 3841160320 | 4475 | 4475 | 4475 | 4475 | 1525 |
| 523 | 20241122 | 112800 | 3834335945 | 4475 | 4475 | 4475 | 4475 | 614 |
| 524 | 20241122 | 112700 | 3831588295 | 4475 | 4475 | 4475 | 4470 | 805 |
| 525 | 20241122 | 112600 | 3827988675 | 4470 | 4475 | 4475 | 4470 | 1541 |
| 526 | 20241122 | 112500 | 3821096130 | 4475 | 4480 | 4480 | 4470 | 2352 |
| 527 | 20241122 | 112400 | 3810569255 | 4475 | 4475 | 4475 | 4475 | 95 |
| 528 | 20241122 | 112300 | 3810144130 | 4480 | 4475 | 4480 | 4475 | 2152 |
| 529 | 20241122 | 112200 | 3800513100 | 4475 | 4480 | 4495 | 4475 | 1344 |
| 530 | 20241122 | 112100 | 3794485855 | 4495 | 4480 | 4495 | 4475 | 15245 |
| 531 | 20241122 | 112000 | 3726139575 | 4480 | 4475 | 4480 | 4475 | 106 |
| 532 | 20241122 | 111900 | 3725665195 | 4475 | 4480 | 4480 | 4475 | 58 |
| 533 | 20241122 | 111800 | 3725405620 | 4480 | 4475 | 4480 | 4475 | 7064 |
| 534 | 20241122 | 111700 | 3693794215 | 4480 | 4480 | 4480 | 4475 | 660 |
| 535 | 20241122 | 111600 | 3690839920 | 4480 | 4480 | 4480 | 4480 | 100 |
| 536 | 20241122 | 111500 | 3690391920 | 4485 | 4475 | 4485 | 4475 | 1438 |
| 537 | 20241122 | 111400 | 3683950820 | 4480 | 4485 | 4485 | 4475 | 2038 |
| 538 | 20241122 | 111300 | 3674819535 | 4485 | 4480 | 4485 | 4480 | 211 |
| 539 | 20241122 | 111200 | 3673873385 | 4480 | 4480 | 4480 | 4480 | 557 |
| 540 | 20241122 | 111100 | 3671378025 | 4480 | 4470 | 4480 | 4470 | 1237 |
| 541 | 20241122 | 111000 | 3665842415 | 4475 | 4475 | 4475 | 4475 | 1283 |
| 542 | 20241122 | 110900 | 3660100990 | 4475 | 4480 | 4480 | 4475 | 2036 |
| 543 | 20241122 | 110800 | 3650987620 | 4480 | 4480 | 4480 | 4475 | 1727 |
| 544 | 20241122 | 110700 | 3643258210 | 4480 | 4475 | 4480 | 4475 | 17 |
| 545 | 20241122 | 110600 | 3643182100 | 4475 | 4475 | 4475 | 4475 | 701 |
| 546 | 20241122 | 110500 | 3640045125 | 4470 | 4475 | 4475 | 4470 | 4196 |
| 547 | 20241122 | 110400 | 3621269030 | 4475 | 4475 | 4475 | 4475 | 1650 |
| 548 | 20241122 | 110300 | 3613885280 | 4475 | 4475 | 4475 | 4475 | 3599 |
| 549 | 20241122 | 110200 | 3597779755 | 4480 | 4480 | 4480 | 4480 | 1294 |
| 550 | 20241122 | 110100 | 3591982635 | 4480 | 4485 | 4485 | 4480 | 801 |
| 551 | 20241122 | 110000 | 3588390940 | 4485 | 4485 | 4485 | 4485 | 397 |
| 552 | 20241122 | 105900 | 3586610395 | 4485 | 4485 | 4485 | 4485 | 202 |
| 553 | 20241122 | 105800 | 3585704425 | 4485 | 4485 | 4485 | 4480 | 587 |
| 554 | 20241122 | 105700 | 3583074230 | 4480 | 4480 | 4485 | 4480 | 570 |
| 555 | 20241122 | 105600 | 3580520260 | 4480 | 4490 | 4490 | 4480 | 2380 |
| 556 | 20241122 | 105500 | 3569846420 | 4480 | 4480 | 4480 | 4480 | 2480 |
| 557 | 20241122 | 105400 | 3558736020 | 4480 | 4480 | 4480 | 4480 | 1231 |
| 558 | 20241122 | 105300 | 3553221140 | 4490 | 4480 | 4490 | 4480 | 11 |
| 559 | 20241122 | 105200 | 3553171850 | 4480 | 4485 | 4485 | 4480 | 5282 |
| 560 | 20241122 | 105100 | 3529500720 | 4485 | 4490 | 4500 | 4485 | 2167 |
| 561 | 20241122 | 105000 | 3519778915 | 4490 | 4490 | 4490 | 4490 | 1231 |
| 562 | 20241122 | 104900 | 3514251725 | 4490 | 4500 | 4500 | 4490 | 506 |
| 563 | 20241122 | 104800 | 3511974735 | 4505 | 4500 | 4505 | 4490 | 3055 |
| 564 | 20241122 | 104700 | 3498234560 | 4495 | 4500 | 4500 | 4495 | 157 |
| 565 | 20241122 | 104600 | 3497528655 | 4500 | 4505 | 4505 | 4495 | 4112 |
| 566 | 20241122 | 104500 | 3479020400 | 4505 | 4500 | 4505 | 4495 | 3226 |
| 567 | 20241122 | 104400 | 3464501305 | 4500 | 4500 | 4505 | 4500 | 1399 |
| 568 | 20241122 | 104300 | 3458205800 | 4505 | 4505 | 4505 | 4495 | 1161 |
| 569 | 20241122 | 104200 | 3452979090 | 4505 | 4510 | 4510 | 4495 | 65 |
| 570 | 20241122 | 104100 | 3452686225 | 4495 | 4495 | 4510 | 4490 | 3461 |
| 571 | 20241122 | 104000 | 3437124520 | 4500 | 4500 | 4510 | 4500 | 6689 |
| 572 | 20241122 | 103900 | 3406994955 | 4505 | 4510 | 4510 | 4505 | 1867 |
| 573 | 20241122 | 103800 | 3398582870 | 4510 | 4505 | 4510 | 4500 | 3376 |
| 574 | 20241122 | 103700 | 3383367750 | 4505 | 4510 | 4515 | 4500 | 5357 |
| 575 | 20241122 | 103600 | 3359224225 | 4510 | 4500 | 4510 | 4490 | 8522 |
| 576 | 20241122 | 103500 | 3320841820 | 4500 | 4480 | 4500 | 4475 | 17325 |
| 577 | 20241122 | 103400 | 3243089740 | 4480 | 4480 | 4490 | 4475 | 760 |
| 578 | 20241122 | 103300 | 3239681790 | 4480 | 4480 | 4480 | 4475 | 116 |
| 579 | 20241122 | 103200 | 3239162425 | 4480 | 4480 | 4480 | 4480 | 5 |
| 580 | 20241122 | 103100 | 3239140025 | 4480 | 4475 | 4480 | 4470 | 2081 |
| 581 | 20241122 | 103000 | 3229834265 | 4470 | 4455 | 4470 | 4455 | 1611 |
| 582 | 20241122 | 102900 | 3222644975 | 4460 | 4470 | 4470 | 4455 | 3761 |
| 583 | 20241122 | 102800 | 3205859580 | 4480 | 4475 | 4480 | 4465 | 4941 |
| 584 | 20241122 | 102700 | 3183784965 | 4485 | 4475 | 4490 | 4470 | 4521 |
| 585 | 20241122 | 102600 | 3163549960 | 4480 | 4485 | 4490 | 4475 | 9067 |
| 586 | 20241122 | 102500 | 3122923530 | 4500 | 4500 | 4500 | 4480 | 3807 |
| 587 | 20241122 | 102400 | 3105826560 | 4485 | 4500 | 4505 | 4485 | 5198 |
| 588 | 20241122 | 102300 | 3082468170 | 4500 | 4490 | 4505 | 4485 | 12584 |
| 589 | 20241122 | 102200 | 3025861095 | 4485 | 4485 | 4490 | 4485 | 3315 |
| 590 | 20241122 | 102100 | 3010993315 | 4485 | 4480 | 4485 | 4480 | 731 |
| 591 | 20241122 | 102000 | 3007717535 | 4480 | 4480 | 4490 | 4480 | 772 |
| 592 | 20241122 | 101900 | 3004258910 | 4490 | 4485 | 4490 | 4480 | 1234 |
| 593 | 20241122 | 101800 | 2998723370 | 4485 | 4485 | 4485 | 4480 | 544 |
| 594 | 20241122 | 101700 | 2996284030 | 4485 | 4475 | 4485 | 4475 | 881 |
| 595 | 20241122 | 101600 | 2992339910 | 4475 | 4490 | 4495 | 4475 | 2730 |
| 596 | 20241122 | 101500 | 2980104560 | 4495 | 4495 | 4495 | 4485 | 3881 |
| 597 | 20241122 | 101400 | 2962669650 | 4495 | 4490 | 4495 | 4485 | 914 |
| 598 | 20241122 | 101300 | 2958564795 | 4490 | 4485 | 4495 | 4485 | 5416 |
| 599 | 20241122 | 101200 | 2934256060 | 4485 | 4480 | 4485 | 4480 | 1702 |
| 600 | 20241122 | 101100 | 2926628360 | 4480 | 4465 | 4480 | 4460 | 1864 |
| 601 | 20241122 | 101000 | 2918296510 | 4465 | 4470 | 4470 | 4460 | 1400 |
| 602 | 20241122 | 100900 | 2912052450 | 4470 | 4465 | 4470 | 4455 | 4673 |
| 603 | 20241122 | 100800 | 2891210695 | 4465 | 4470 | 4470 | 4465 | 1139 |
| 604 | 20241122 | 100700 | 2886122210 | 4470 | 4470 | 4470 | 4465 | 410 |
| 605 | 20241122 | 100600 | 2884289515 | 4470 | 4460 | 4470 | 4460 | 25 |
| 606 | 20241122 | 100500 | 2884177785 | 4460 | 4465 | 4470 | 4460 | 5352 |
| 607 | 20241122 | 100400 | 2860295640 | 4470 | 4470 | 4470 | 4460 | 6036 |
| 608 | 20241122 | 100300 | 2833332180 | 4465 | 4470 | 4470 | 4465 | 1022 |
| 609 | 20241122 | 100200 | 2828766510 | 4470 | 4460 | 4470 | 4460 | 12240 |
| 610 | 20241122 | 100100 | 2774064030 | 4470 | 4460 | 4470 | 4460 | 10175 |
| 611 | 20241122 | 100000 | 2728669905 | 4460 | 4470 | 4485 | 4460 | 10702 |
| 612 | 20241122 | 095900 | 2680874445 | 4475 | 4490 | 4490 | 4475 | 2315 |
| 613 | 20241122 | 095800 | 2670492670 | 4490 | 4475 | 4490 | 4470 | 2775 |
| 614 | 20241122 | 095700 | 2658084240 | 4475 | 4500 | 4500 | 4470 | 8987 |
| 615 | 20241122 | 095600 | 2617822315 | 4500 | 4490 | 4500 | 4485 | 10746 |
| 616 | 20241122 | 095500 | 2569564655 | 4490 | 4490 | 4490 | 4485 | 3917 |
| 617 | 20241122 | 095400 | 2551991845 | 4490 | 4490 | 4490 | 4480 | 4301 |
| 618 | 20241122 | 095300 | 2532686775 | 4490 | 4480 | 4490 | 4475 | 5967 |
| 619 | 20241122 | 095200 | 2505963265 | 4470 | 4475 | 4475 | 4465 | 2960 |
| 620 | 20241122 | 095100 | 2492723995 | 4490 | 4490 | 4490 | 4475 | 1638 |
| 621 | 20241122 | 095000 | 2485386465 | 4480 | 4490 | 4490 | 4480 | 3040 |
| 622 | 20241122 | 094900 | 2471752620 | 4485 | 4475 | 4490 | 4475 | 5511 |
| 623 | 20241122 | 094800 | 2447049620 | 4480 | 4470 | 4480 | 4470 | 995 |
| 624 | 20241122 | 094700 | 2442594630 | 4470 | 4465 | 4470 | 4460 | 634 |
| 625 | 20241122 | 094600 | 2439763710 | 4470 | 4480 | 4480 | 4455 | 1396 |
| 626 | 20241122 | 094500 | 2433532440 | 4480 | 4475 | 4480 | 4450 | 12349 |
| 627 | 20241122 | 094400 | 2378457540 | 4475 | 4480 | 4485 | 4465 | 2924 |
| 628 | 20241122 | 094300 | 2365377190 | 4485 | 4490 | 4490 | 4475 | 8951 |
| 629 | 20241122 | 094200 | 2325297550 | 4485 | 4470 | 4490 | 4470 | 3065 |
| 630 | 20241122 | 094100 | 2311566955 | 4480 | 4485 | 4485 | 4460 | 16266 |
| 631 | 20241122 | 094000 | 2238816790 | 4485 | 4495 | 4495 | 4485 | 9522 |
| 632 | 20241122 | 093900 | 2196070145 | 4495 | 4510 | 4515 | 4495 | 12996 |
| 633 | 20241122 | 093800 | 2137544400 | 4510 | 4505 | 4510 | 4500 | 7032 |
| 634 | 20241122 | 093700 | 2105856925 | 4510 | 4500 | 4510 | 4495 | 10320 |
| 635 | 20241122 | 093600 | 2059415005 | 4505 | 4500 | 4510 | 4495 | 15616 |
| 636 | 20241122 | 093500 | 1989140015 | 4510 | 4525 | 4530 | 4495 | 31820 |
| 637 | 20241122 | 093400 | 1845544355 | 4525 | 4505 | 4545 | 4505 | 50876 |
| 638 | 20241122 | 093300 | 1615152525 | 4505 | 4495 | 4505 | 4490 | 10088 |
| 639 | 20241122 | 093200 | 1569768935 | 4490 | 4480 | 4495 | 4475 | 15331 |
| 640 | 20241122 | 093100 | 1500995265 | 4475 | 4475 | 4475 | 4470 | 3640 |
| 641 | 20241122 | 093000 | 1484712130 | 4470 | 4470 | 4475 | 4465 | 7891 |
| 642 | 20241122 | 092900 | 1449439230 | 4470 | 4470 | 4475 | 4465 | 5557 |
| 643 | 20241122 | 092800 | 1424599925 | 4470 | 4465 | 4475 | 4460 | 11699 |
| 644 | 20241122 | 092700 | 1372307020 | 4470 | 4440 | 4470 | 4440 | 12445 |
| 645 | 20241122 | 092600 | 1316939600 | 4445 | 4440 | 4445 | 4440 | 8367 |
| 646 | 20241122 | 092500 | 1279756290 | 4440 | 4435 | 4440 | 4430 | 9909 |
| 647 | 20241122 | 092400 | 1235786695 | 4420 | 4420 | 4435 | 4415 | 1432 |
| 648 | 20241122 | 092300 | 1229457285 | 4420 | 4420 | 4435 | 4415 | 4918 |
| 649 | 20241122 | 092200 | 1207708815 | 4420 | 4430 | 4430 | 4415 | 4581 |
| 650 | 20241122 | 092100 | 1187428620 | 4440 | 4420 | 4440 | 4410 | 7962 |
| 651 | 20241122 | 092000 | 1152121980 | 4405 | 4405 | 4405 | 4400 | 1069 |
| 652 | 20241122 | 091900 | 1147413325 | 4425 | 4405 | 4425 | 4400 | 14368 |
| 653 | 20241122 | 091800 | 1084097575 | 4405 | 4400 | 4410 | 4400 | 1618 |
| 654 | 20241122 | 091700 | 1076970025 | 4390 | 4385 | 4400 | 4380 | 7003 |
| 655 | 20241122 | 091600 | 1046209980 | 4385 | 4395 | 4400 | 4380 | 3507 |
| 656 | 20241122 | 091500 | 1030841240 | 4400 | 4395 | 4400 | 4380 | 18769 |
| 657 | 20241122 | 091400 | 948525395 | 4390 | 4395 | 4415 | 4390 | 8532 |
| 658 | 20241122 | 091300 | 911038960 | 4395 | 4415 | 4415 | 4390 | 9671 |
| 659 | 20241122 | 091200 | 868475145 | 4420 | 4400 | 4420 | 4400 | 4128 |
| 660 | 20241122 | 091100 | 850292770 | 4400 | 4390 | 4405 | 4385 | 14666 |
| 661 | 20241122 | 091000 | 785901595 | 4390 | 4405 | 4415 | 4390 | 5010 |
| 662 | 20241122 | 090900 | 763862705 | 4400 | 4400 | 4415 | 4400 | 2975 |
| 663 | 20241122 | 090800 | 750758055 | 4385 | 4390 | 4400 | 4385 | 8134 |
| 664 | 20241122 | 090700 | 715082450 | 4395 | 4420 | 4420 | 4385 | 20713 |
| 665 | 20241122 | 090600 | 624009295 | 4420 | 4430 | 4435 | 4405 | 13958 |
| 666 | 20241122 | 090500 | 562366815 | 4435 | 4430 | 4445 | 4415 | 8612 |
| 667 | 20241122 | 090400 | 524176945 | 4430 | 4410 | 4430 | 4405 | 8672 |
| 668 | 20241122 | 090300 | 485933215 | 4410 | 4420 | 4430 | 4405 | 14608 |
| 669 | 20241122 | 090200 | 421473300 | 4430 | 4420 | 4460 | 4405 | 34181 |
| 670 | 20241122 | 090100 | 270288420 | 4420 | 4400 | 4420 | 4380 | 12172 |
| 671 | 20241122 | 090000 | 216724840 | 4380 | 4380 | 4435 | 4380 | 48354 |