34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 194900 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 3182 |
| 3 | 20230901 | 194800 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 4 | 20230901 | 194700 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 5 | 20230901 | 194600 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 6 | 20230901 | 194500 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 7 | 20230901 | 194400 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 8 | 20230901 | 194300 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 9 | 20230901 | 194200 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 10 | 20230901 | 194100 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 11 | 20230901 | 194000 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 12 | 20230901 | 193900 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 13 | 20230901 | 193800 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 14 | 20230901 | 193700 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 15 | 20230901 | 193600 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 16 | 20230901 | 193500 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 17 | 20230901 | 193400 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 18 | 20230901 | 193300 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 19 | 20230901 | 193200 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 20 | 20230901 | 193100 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 21 | 20230901 | 193000 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 22 | 20230901 | 192900 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 23 | 20230901 | 192800 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 24 | 20230901 | 192700 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 25 | 20230901 | 192600 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 26 | 20230901 | 192500 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 27 | 20230901 | 192400 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 28 | 20230901 | 192300 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 29 | 20230901 | 192200 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 30 | 20230901 | 192100 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 31 | 20230901 | 192000 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 32 | 20230901 | 191900 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 3182 |
| 33 | 20230901 | 191800 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 34 | 20230901 | 191700 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 35 | 20230901 | 191600 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 36 | 20230901 | 191500 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 37 | 20230901 | 191400 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 38 | 20230901 | 191300 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 39 | 20230901 | 191200 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 40 | 20230901 | 191100 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 41 | 20230901 | 191000 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 42 | 20230901 | 190900 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 43 | 20230901 | 190800 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 44 | 20230901 | 190700 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 45 | 20230901 | 190600 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 46 | 20230901 | 190500 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 47 | 20230901 | 190400 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 48 | 20230901 | 190300 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 49 | 20230901 | 190200 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 50 | 20230901 | 190100 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 51 | 20230901 | 190000 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 52 | 20230901 | 185900 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 53 | 20230901 | 185800 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 54 | 20230901 | 185700 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 55 | 20230901 | 185600 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 56 | 20230901 | 185500 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 57 | 20230901 | 185400 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 58 | 20230901 | 185300 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 59 | 20230901 | 185200 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 60 | 20230901 | 185100 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 61 | 20230901 | 185000 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 62 | 20230901 | 184900 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 3182 |
| 63 | 20230901 | 184800 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 64 | 20230901 | 184700 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 65 | 20230901 | 184600 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 66 | 20230901 | 184500 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 67 | 20230901 | 184400 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 68 | 20230901 | 184300 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 69 | 20230901 | 184200 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 70 | 20230901 | 184100 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 71 | 20230901 | 184000 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 72 | 20230901 | 183900 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 73 | 20230901 | 183800 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 74 | 20230901 | 183700 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 75 | 20230901 | 183600 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 76 | 20230901 | 183500 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 77 | 20230901 | 183400 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 78 | 20230901 | 183300 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 79 | 20230901 | 183200 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 80 | 20230901 | 183100 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 81 | 20230901 | 183000 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 82 | 20230901 | 182900 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 83 | 20230901 | 182800 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 84 | 20230901 | 182700 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 85 | 20230901 | 182600 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 86 | 20230901 | 182500 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 87 | 20230901 | 182400 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 88 | 20230901 | 182300 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 89 | 20230901 | 182200 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 90 | 20230901 | 182100 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 91 | 20230901 | 182000 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 92 | 20230901 | 181900 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 3182 |
| 93 | 20230901 | 181800 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 94 | 20230901 | 181700 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 95 | 20230901 | 181600 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 96 | 20230901 | 181500 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 97 | 20230901 | 181400 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 98 | 20230901 | 181300 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 99 | 20230901 | 181200 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 100 | 20230901 | 181100 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 101 | 20230901 | 181000 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 102 | 20230901 | 180900 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 103 | 20230901 | 180800 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 104 | 20230901 | 180700 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 105 | 20230901 | 180600 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 106 | 20230901 | 180500 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 107 | 20230901 | 180400 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 108 | 20230901 | 180300 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 109 | 20230901 | 180200 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 110 | 20230901 | 180100 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 111 | 20230901 | 180000 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 112 | 20230901 | 175900 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 113 | 20230901 | 175800 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 114 | 20230901 | 175700 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 115 | 20230901 | 175600 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 116 | 20230901 | 175500 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 117 | 20230901 | 175400 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 118 | 20230901 | 175300 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 119 | 20230901 | 175200 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 120 | 20230901 | 175100 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 121 | 20230901 | 175000 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 122 | 20230901 | 174900 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 3182 |
| 123 | 20230901 | 174800 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 124 | 20230901 | 174700 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 125 | 20230901 | 174600 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 126 | 20230901 | 174500 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 127 | 20230901 | 174400 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 128 | 20230901 | 174300 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 129 | 20230901 | 174200 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 130 | 20230901 | 174100 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 131 | 20230901 | 174000 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 132 | 20230901 | 173900 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 133 | 20230901 | 173800 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 134 | 20230901 | 173700 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 135 | 20230901 | 173600 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 136 | 20230901 | 173500 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 137 | 20230901 | 173400 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 138 | 20230901 | 173300 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 139 | 20230901 | 173200 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 140 | 20230901 | 173100 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 141 | 20230901 | 173000 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 142 | 20230901 | 172900 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 143 | 20230901 | 172800 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 144 | 20230901 | 172700 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 145 | 20230901 | 172600 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 146 | 20230901 | 172500 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 147 | 20230901 | 172400 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 148 | 20230901 | 172300 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 149 | 20230901 | 172200 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 150 | 20230901 | 172100 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 151 | 20230901 | 172000 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 152 | 20230901 | 171900 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 3182 |
| 153 | 20230901 | 171800 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 154 | 20230901 | 171700 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 155 | 20230901 | 171600 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 156 | 20230901 | 171500 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 157 | 20230901 | 171400 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 158 | 20230901 | 171300 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 159 | 20230901 | 171200 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 160 | 20230901 | 171100 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 161 | 20230901 | 171000 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 162 | 20230901 | 170900 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 163 | 20230901 | 170800 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 164 | 20230901 | 170700 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 165 | 20230901 | 170600 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 166 | 20230901 | 170500 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 167 | 20230901 | 170400 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 168 | 20230901 | 170300 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 169 | 20230901 | 170200 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 170 | 20230901 | 170100 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 171 | 20230901 | 170000 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 172 | 20230901 | 165900 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 173 | 20230901 | 165800 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 174 | 20230901 | 165700 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 175 | 20230901 | 165600 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 176 | 20230901 | 165500 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 177 | 20230901 | 165400 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 178 | 20230901 | 165300 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 179 | 20230901 | 165200 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 180 | 20230901 | 165100 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 181 | 20230901 | 165000 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 182 | 20230901 | 164900 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 3182 |
| 183 | 20230901 | 164800 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 184 | 20230901 | 164700 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 185 | 20230901 | 164600 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 186 | 20230901 | 164500 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 187 | 20230901 | 164400 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 188 | 20230901 | 164300 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 189 | 20230901 | 164200 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 190 | 20230901 | 164100 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 191 | 20230901 | 164000 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 192 | 20230901 | 163900 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 193 | 20230901 | 163800 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 194 | 20230901 | 163700 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 195 | 20230901 | 163600 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 196 | 20230901 | 163500 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 197 | 20230901 | 163400 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 198 | 20230901 | 163300 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 199 | 20230901 | 163200 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 200 | 20230901 | 163100 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 201 | 20230901 | 163000 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 202 | 20230901 | 162900 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 203 | 20230901 | 162800 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 204 | 20230901 | 162700 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 205 | 20230901 | 162600 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 206 | 20230901 | 162500 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 207 | 20230901 | 162400 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 208 | 20230901 | 162300 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 209 | 20230901 | 162200 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 210 | 20230901 | 162100 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 211 | 20230901 | 162000 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 212 | 20230901 | 161900 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 3182 |
| 213 | 20230901 | 161800 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 214 | 20230901 | 161700 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 215 | 20230901 | 161600 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 216 | 20230901 | 161500 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 217 | 20230901 | 161400 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 218 | 20230901 | 161300 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 219 | 20230901 | 161200 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 220 | 20230901 | 161100 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 221 | 20230901 | 161000 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 222 | 20230901 | 160900 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 223 | 20230901 | 160800 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 224 | 20230901 | 160700 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 225 | 20230901 | 160600 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 226 | 20230901 | 160500 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 227 | 20230901 | 160400 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 228 | 20230901 | 160300 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 229 | 20230901 | 160200 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 230 | 20230901 | 160100 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 231 | 20230901 | 160000 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 232 | 20230901 | 155900 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 233 | 20230901 | 155800 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 234 | 20230901 | 155700 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 235 | 20230901 | 155600 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 236 | 20230901 | 155500 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 237 | 20230901 | 155400 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 238 | 20230901 | 155300 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 239 | 20230901 | 155200 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 240 | 20230901 | 155100 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 241 | 20230901 | 155000 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 242 | 20230901 | 154900 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 3182 |
| 243 | 20230901 | 154800 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 244 | 20230901 | 154700 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 245 | 20230901 | 154600 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 246 | 20230901 | 154500 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 247 | 20230901 | 154400 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 248 | 20230901 | 154300 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 249 | 20230901 | 154200 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 250 | 20230901 | 154100 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 251 | 20230901 | 154000 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 252 | 20230901 | 153900 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 253 | 20230901 | 153800 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 254 | 20230901 | 153700 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 255 | 20230901 | 153600 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 256 | 20230901 | 153500 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 257 | 20230901 | 153400 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 258 | 20230901 | 153300 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 259 | 20230901 | 153200 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 260 | 20230901 | 153100 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 261 | 20230901 | 153000 | 6192488350 | 12740 | 12740 | 12740 | 12740 | 3182 |
| 262 | 20230901 | 152900 | 6151949670 | 12710 | 12710 | 12710 | 12710 | 0 |
| 263 | 20230901 | 152800 | 6151949670 | 12710 | 12710 | 12710 | 12710 | 0 |
| 264 | 20230901 | 152700 | 6151949670 | 12710 | 12710 | 12710 | 12710 | 0 |
| 265 | 20230901 | 152600 | 6151949670 | 12710 | 12710 | 12710 | 12710 | 0 |
| 266 | 20230901 | 152500 | 6151949670 | 12710 | 12710 | 12710 | 12710 | 0 |
| 267 | 20230901 | 152400 | 6151949670 | 12710 | 12710 | 12710 | 12710 | 0 |
| 268 | 20230901 | 152300 | 6151949670 | 12710 | 12710 | 12710 | 12710 | 0 |
| 269 | 20230901 | 152200 | 6151949670 | 12710 | 12710 | 12710 | 12710 | 0 |
| 270 | 20230901 | 152100 | 6151949670 | 12710 | 12710 | 12710 | 12710 | 0 |
| 271 | 20230901 | 152000 | 6151949670 | 12710 | 12710 | 12710 | 12710 | 0 |
| 272 | 20230901 | 151900 | 6151949670 | 12710 | 12720 | 12720 | 12710 | 567 |
| 273 | 20230901 | 151800 | 6144742890 | 12740 | 12740 | 12740 | 12710 | 73 |
| 274 | 20230901 | 151700 | 6143812900 | 12740 | 12740 | 12740 | 12740 | 543 |
| 275 | 20230901 | 151600 | 6136895080 | 12740 | 12750 | 12750 | 12740 | 28 |
| 276 | 20230901 | 151500 | 6136538120 | 12750 | 12750 | 12750 | 12710 | 1411 |
| 277 | 20230901 | 151400 | 6118563030 | 12750 | 12770 | 12770 | 12750 | 461 |
| 278 | 20230901 | 151300 | 6112684100 | 12770 | 12770 | 12770 | 12770 | 67 |
| 279 | 20230901 | 151200 | 6111828510 | 12790 | 12790 | 12790 | 12790 | 1 |
| 280 | 20230901 | 151100 | 6111815720 | 12730 | 12750 | 12750 | 12730 | 651 |
| 281 | 20230901 | 151000 | 6103517670 | 12800 | 12830 | 12830 | 12800 | 302 |
| 282 | 20230901 | 150900 | 6099651950 | 12830 | 12750 | 12830 | 12750 | 9668 |
| 283 | 20230901 | 150800 | 5976016110 | 12740 | 12730 | 12740 | 12730 | 1656 |
| 284 | 20230901 | 150700 | 5954923650 | 12730 | 12720 | 12730 | 12720 | 13 |
| 285 | 20230901 | 150600 | 5954758230 | 12730 | 12720 | 12730 | 12720 | 269 |
| 286 | 20230901 | 150500 | 5951336140 | 12720 | 12720 | 12720 | 12720 | 103 |
| 287 | 20230901 | 150400 | 5950025980 | 12720 | 12720 | 12720 | 12720 | 175 |
| 288 | 20230901 | 150300 | 5947799980 | 12710 | 12700 | 12710 | 12700 | 1272 |
| 289 | 20230901 | 150200 | 5931636790 | 12700 | 12700 | 12700 | 12700 | 431 |
| 290 | 20230901 | 150100 | 5926163090 | 12710 | 12700 | 12710 | 12700 | 169 |
| 291 | 20230901 | 150000 | 5924015120 | 12700 | 12690 | 12700 | 12690 | 250 |
| 292 | 20230901 | 145900 | 5920840320 | 12720 | 12720 | 12720 | 12720 | 99 |
| 293 | 20230901 | 145800 | 5919581040 | 12720 | 12700 | 12720 | 12690 | 1214 |
| 294 | 20230901 | 145700 | 5904167050 | 12720 | 12700 | 12720 | 12700 | 1587 |
| 295 | 20230901 | 145600 | 5883992150 | 12700 | 12710 | 12710 | 12700 | 216 |
| 296 | 20230901 | 145500 | 5881248520 | 12710 | 12710 | 12710 | 12710 | 30 |
| 297 | 20230901 | 145400 | 5880867220 | 12720 | 12720 | 12720 | 12720 | 611 |
| 298 | 20230901 | 145300 | 5873095300 | 12720 | 12720 | 12720 | 12720 | 0 |
| 299 | 20230901 | 145200 | 5873095300 | 12720 | 12720 | 12720 | 12720 | 181 |
| 300 | 20230901 | 145100 | 5870792980 | 12720 | 12720 | 12720 | 12720 | 403 |
| 301 | 20230901 | 145000 | 5865666820 | 12720 | 12720 | 12720 | 12720 | 113 |
| 302 | 20230901 | 144900 | 5864229460 | 12720 | 12720 | 12720 | 12720 | 19 |
| 303 | 20230901 | 144800 | 5863987780 | 12720 | 12720 | 12730 | 12720 | 426 |
| 304 | 20230901 | 144700 | 5858564850 | 12720 | 12710 | 12720 | 12710 | 307 |
| 305 | 20230901 | 144600 | 5854659840 | 12710 | 12690 | 12710 | 12690 | 330 |
| 306 | 20230901 | 144500 | 5850468920 | 12690 | 12690 | 12690 | 12690 | 5 |
| 307 | 20230901 | 144400 | 5850405470 | 12700 | 12680 | 12700 | 12660 | 1887 |
| 308 | 20230901 | 144300 | 5826465780 | 12670 | 12670 | 12670 | 12670 | 2 |
| 309 | 20230901 | 144200 | 5826440440 | 12670 | 12690 | 12700 | 12670 | 59 |
| 310 | 20230901 | 144100 | 5825691780 | 12700 | 12700 | 12700 | 12700 | 0 |
| 311 | 20230901 | 144000 | 5825691780 | 12700 | 12700 | 12700 | 12700 | 0 |
| 312 | 20230901 | 143900 | 5825691780 | 12700 | 12700 | 12700 | 12700 | 0 |
| 313 | 20230901 | 143800 | 5825691780 | 12700 | 12700 | 12700 | 12700 | 0 |
| 314 | 20230901 | 143700 | 5825691780 | 12700 | 12640 | 12700 | 12640 | 1615 |
| 315 | 20230901 | 143600 | 5805226080 | 12640 | 12670 | 12670 | 12640 | 340 |
| 316 | 20230901 | 143500 | 5800922650 | 12670 | 12680 | 12680 | 12670 | 156 |
| 317 | 20230901 | 143400 | 5798945640 | 12690 | 12700 | 12730 | 12690 | 125 |
| 318 | 20230901 | 143300 | 5797358940 | 12700 | 12700 | 12700 | 12700 | 301 |
| 319 | 20230901 | 143200 | 5793536240 | 12740 | 12740 | 12740 | 12740 | 1 |
| 320 | 20230901 | 143100 | 5793523500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 321 | 20230901 | 143000 | 5793523500 | 12700 | 12700 | 12700 | 12700 | 160 |
| 322 | 20230901 | 142900 | 5791491500 | 12700 | 12700 | 12700 | 12700 | 3 |
| 323 | 20230901 | 142800 | 5791453400 | 12700 | 12700 | 12700 | 12690 | 182 |
| 324 | 20230901 | 142700 | 5789142250 | 12690 | 12710 | 12710 | 12690 | 115 |
| 325 | 20230901 | 142600 | 5787682090 | 12730 | 12730 | 12730 | 12730 | 123 |
| 326 | 20230901 | 142500 | 5786116300 | 12730 | 12730 | 12730 | 12730 | 877 |
| 327 | 20230901 | 142400 | 5774952090 | 12730 | 12730 | 12730 | 12730 | 66 |
| 328 | 20230901 | 142300 | 5774111910 | 12730 | 12700 | 12730 | 12700 | 1895 |
| 329 | 20230901 | 142200 | 5750033120 | 12700 | 12700 | 12700 | 12700 | 84 |
| 330 | 20230901 | 142100 | 5748966320 | 12700 | 12700 | 12700 | 12700 | 250 |
| 331 | 20230901 | 142000 | 5745791320 | 12700 | 12700 | 12700 | 12700 | 124 |
| 332 | 20230901 | 141900 | 5744216520 | 12690 | 12700 | 12700 | 12690 | 51 |
| 333 | 20230901 | 141800 | 5743569320 | 12710 | 12700 | 12710 | 12690 | 1026 |
| 334 | 20230901 | 141700 | 5730538980 | 12700 | 12700 | 12700 | 12700 | 100 |
| 335 | 20230901 | 141600 | 5729268980 | 12710 | 12710 | 12710 | 12710 | 0 |
| 336 | 20230901 | 141500 | 5729268980 | 12710 | 12700 | 12710 | 12700 | 5 |
| 337 | 20230901 | 141400 | 5729205470 | 12690 | 12650 | 12690 | 12650 | 288 |
| 338 | 20230901 | 141300 | 5725555030 | 12650 | 12640 | 12650 | 12640 | 822 |
| 339 | 20230901 | 141200 | 5715157840 | 12640 | 12660 | 12670 | 12640 | 1058 |
| 340 | 20230901 | 141100 | 5701771080 | 12660 | 12680 | 12680 | 12660 | 614 |
| 341 | 20230901 | 141000 | 5693990120 | 12680 | 12710 | 12720 | 12680 | 443 |
| 342 | 20230901 | 140900 | 5688366640 | 12720 | 12700 | 12720 | 12700 | 102 |
| 343 | 20230901 | 140800 | 5687071200 | 12690 | 12690 | 12690 | 12670 | 704 |
| 344 | 20230901 | 140700 | 5678146090 | 12690 | 12700 | 12700 | 12690 | 465 |
| 345 | 20230901 | 140600 | 5672241210 | 12700 | 12700 | 12700 | 12700 | 18 |
| 346 | 20230901 | 140500 | 5672012610 | 12720 | 12720 | 12720 | 12720 | 5 |
| 347 | 20230901 | 140400 | 5671949010 | 12740 | 12740 | 12740 | 12740 | 1 |
| 348 | 20230901 | 140300 | 5671936270 | 12690 | 12690 | 12690 | 12690 | 10 |
| 349 | 20230901 | 140200 | 5671809370 | 12690 | 12700 | 12700 | 12690 | 150 |
| 350 | 20230901 | 140100 | 5669905850 | 12700 | 12700 | 12700 | 12700 | 418 |
| 351 | 20230901 | 140000 | 5664597250 | 12700 | 12700 | 12700 | 12700 | 50 |
| 352 | 20230901 | 135900 | 5663962250 | 12770 | 12760 | 12770 | 12700 | 24 |
| 353 | 20230901 | 135800 | 5663655850 | 12690 | 12780 | 12780 | 12690 | 2374 |
| 354 | 20230901 | 135700 | 5633472180 | 12780 | 12770 | 12780 | 12770 | 70 |
| 355 | 20230901 | 135600 | 5632577590 | 12790 | 12780 | 12790 | 12780 | 15 |
| 356 | 20230901 | 135500 | 5632385830 | 12730 | 12730 | 12730 | 12730 | 0 |
| 357 | 20230901 | 135400 | 5632385830 | 12730 | 12730 | 12730 | 12730 | 1 |
| 358 | 20230901 | 135300 | 5632373100 | 12710 | 12800 | 12800 | 12710 | 176 |
| 359 | 20230901 | 135200 | 5630127140 | 12710 | 12710 | 12710 | 12710 | 3 |
| 360 | 20230901 | 135100 | 5630089010 | 12700 | 12730 | 12730 | 12700 | 15 |
| 361 | 20230901 | 135000 | 5629898420 | 12720 | 12720 | 12720 | 12720 | 101 |
| 362 | 20230901 | 134900 | 5628613700 | 12700 | 12800 | 12800 | 12700 | 250 |
| 363 | 20230901 | 134800 | 5625429620 | 12800 | 12750 | 12800 | 12750 | 3911 |
| 364 | 20230901 | 134700 | 5575407760 | 12720 | 12740 | 12740 | 12720 | 394 |
| 365 | 20230901 | 134600 | 5570391910 | 12750 | 12750 | 12750 | 12750 | 211 |
| 366 | 20230901 | 134500 | 5567701660 | 12770 | 12780 | 12780 | 12760 | 727 |
| 367 | 20230901 | 134400 | 5558415180 | 12790 | 12790 | 12790 | 12790 | 120 |
| 368 | 20230901 | 134300 | 5556880380 | 12790 | 12790 | 12790 | 12790 | 7 |
| 369 | 20230901 | 134200 | 5556790850 | 12790 | 12790 | 12790 | 12790 | 174 |
| 370 | 20230901 | 134100 | 5554565390 | 12790 | 12790 | 12790 | 12790 | 200 |
| 371 | 20230901 | 134000 | 5552007390 | 12800 | 12770 | 12800 | 12760 | 497 |
| 372 | 20230901 | 133900 | 5545660920 | 12760 | 12760 | 12760 | 12760 | 30 |
| 373 | 20230901 | 133800 | 5545278120 | 12800 | 12800 | 12800 | 12800 | 0 |
| 374 | 20230901 | 133700 | 5545278120 | 12800 | 12850 | 12850 | 12800 | 170 |
| 375 | 20230901 | 133600 | 5543101680 | 12850 | 12800 | 12850 | 12800 | 1623 |
| 376 | 20230901 | 133500 | 5522299830 | 12800 | 12800 | 12800 | 12780 | 596 |
| 377 | 20230901 | 133400 | 5514677010 | 12800 | 12800 | 12800 | 12800 | 145 |
| 378 | 20230901 | 133300 | 5512821010 | 12800 | 12800 | 12800 | 12800 | 10 |
| 379 | 20230901 | 133200 | 5512693010 | 12760 | 12850 | 12850 | 12760 | 1826 |
| 380 | 20230901 | 133100 | 5489257380 | 12850 | 12840 | 12850 | 12840 | 13 |
| 381 | 20230901 | 133000 | 5489090360 | 12840 | 12870 | 12870 | 12830 | 667 |
| 382 | 20230901 | 132900 | 5480520040 | 12870 | 12870 | 12870 | 12860 | 429 |
| 383 | 20230901 | 132800 | 5474999020 | 12870 | 12870 | 12870 | 12860 | 197 |
| 384 | 20230901 | 132700 | 5472464840 | 12870 | 12880 | 12880 | 12870 | 934 |
| 385 | 20230901 | 132600 | 5460442020 | 12870 | 12880 | 12880 | 12870 | 658 |
| 386 | 20230901 | 132500 | 5451967650 | 12890 | 12890 | 12890 | 12890 | 0 |
| 387 | 20230901 | 132400 | 5451967650 | 12890 | 12880 | 12890 | 12880 | 569 |
| 388 | 20230901 | 132300 | 5444636600 | 12830 | 12870 | 12880 | 12820 | 1215 |
| 389 | 20230901 | 132200 | 5429047400 | 12880 | 12810 | 12880 | 12810 | 101 |
| 390 | 20230901 | 132100 | 5427746590 | 12790 | 12890 | 12890 | 12790 | 345 |
| 391 | 20230901 | 132000 | 5423315030 | 12900 | 12920 | 12920 | 12900 | 736 |
| 392 | 20230901 | 131900 | 5413818110 | 12930 | 12930 | 12930 | 12920 | 377 |
| 393 | 20230901 | 131800 | 5408943900 | 12930 | 12920 | 12930 | 12910 | 325 |
| 394 | 20230901 | 131700 | 5404745260 | 12920 | 12930 | 12930 | 12920 | 214 |
| 395 | 20230901 | 131600 | 5401979640 | 12930 | 12890 | 12930 | 12880 | 1780 |
| 396 | 20230901 | 131500 | 5379020430 | 12880 | 12890 | 12890 | 12880 | 469 |
| 397 | 20230901 | 131400 | 5372975920 | 12880 | 12880 | 12880 | 12880 | 137 |
| 398 | 20230901 | 131300 | 5371211360 | 12860 | 12840 | 12860 | 12840 | 196 |
| 399 | 20230901 | 131200 | 5368693850 | 12760 | 12760 | 12760 | 12760 | 0 |
| 400 | 20230901 | 131100 | 5368693850 | 12760 | 12780 | 12780 | 12760 | 635 |
| 401 | 20230901 | 131000 | 5360583310 | 12770 | 12880 | 12880 | 12770 | 2047 |
| 402 | 20230901 | 130900 | 5334243350 | 12890 | 12870 | 12890 | 12870 | 1305 |
| 403 | 20230901 | 130800 | 5317431490 | 12880 | 12840 | 12880 | 12840 | 913 |
| 404 | 20230901 | 130700 | 5305706140 | 12840 | 12790 | 12840 | 12790 | 951 |
| 405 | 20230901 | 130600 | 5293519760 | 12800 | 12810 | 12810 | 12800 | 85 |
| 406 | 20230901 | 130500 | 5292431750 | 12700 | 12700 | 12700 | 12700 | 5 |
| 407 | 20230901 | 130400 | 5292368250 | 12820 | 12770 | 12820 | 12770 | 6624 |
| 408 | 20230901 | 130300 | 5207650700 | 12760 | 12760 | 12760 | 12760 | 0 |
| 409 | 20230901 | 130200 | 5207650700 | 12760 | 12760 | 12770 | 12760 | 1803 |
| 410 | 20230901 | 130100 | 5184644410 | 12760 | 12760 | 12760 | 12760 | 0 |
| 411 | 20230901 | 130000 | 5184644410 | 12760 | 12750 | 12760 | 12750 | 849 |
| 412 | 20230901 | 125900 | 5173817260 | 12750 | 12750 | 12750 | 12750 | 29 |
| 413 | 20230901 | 125800 | 5173447510 | 12760 | 12720 | 12760 | 12720 | 794 |
| 414 | 20230901 | 125700 | 5163325240 | 12700 | 12700 | 12700 | 12700 | 4 |
| 415 | 20230901 | 125600 | 5163274440 | 12700 | 12690 | 12700 | 12690 | 13 |
| 416 | 20230901 | 125500 | 5163109350 | 12700 | 12700 | 12700 | 12700 | 77 |
| 417 | 20230901 | 125400 | 5162131450 | 12700 | 12700 | 12700 | 12700 | 215 |
| 418 | 20230901 | 125300 | 5159400950 | 12730 | 12730 | 12730 | 12730 | 11 |
| 419 | 20230901 | 125200 | 5159260920 | 12730 | 12730 | 12730 | 12730 | 207 |
| 420 | 20230901 | 125100 | 5156625810 | 12730 | 12730 | 12730 | 12730 | 3 |
| 421 | 20230901 | 125000 | 5156587620 | 12740 | 12740 | 12740 | 12740 | 0 |
| 422 | 20230901 | 124900 | 5156587620 | 12740 | 12700 | 12740 | 12700 | 284 |
| 423 | 20230901 | 124800 | 5152978820 | 12700 | 12700 | 12700 | 12700 | 10 |
| 424 | 20230901 | 124700 | 5152851820 | 12750 | 12750 | 12750 | 12750 | 2049 |
| 425 | 20230901 | 124600 | 5126727070 | 12750 | 12740 | 12750 | 12740 | 1208 |
| 426 | 20230901 | 124500 | 5111326400 | 12760 | 12770 | 12780 | 12670 | 1508 |
| 427 | 20230901 | 124400 | 5092068890 | 12770 | 12770 | 12770 | 12770 | 11 |
| 428 | 20230901 | 124300 | 5091928420 | 12770 | 12750 | 12770 | 12750 | 2302 |
| 429 | 20230901 | 124200 | 5062575710 | 12750 | 12690 | 12750 | 12690 | 1982 |
| 430 | 20230901 | 124100 | 5037341270 | 12690 | 12690 | 12690 | 12690 | 500 |
| 431 | 20230901 | 124000 | 5030996270 | 12690 | 12670 | 12690 | 12670 | 472 |
| 432 | 20230901 | 123900 | 5025014550 | 12670 | 12630 | 12670 | 12630 | 1971 |
| 433 | 20230901 | 123800 | 5000077340 | 12610 | 12610 | 12610 | 12600 | 71 |
| 434 | 20230901 | 123700 | 4999182120 | 12610 | 12630 | 12630 | 12610 | 160 |
| 435 | 20230901 | 123600 | 4997162320 | 12620 | 12620 | 12630 | 12620 | 160 |
| 436 | 20230901 | 123500 | 4995143020 | 12620 | 12630 | 12630 | 12610 | 240 |
| 437 | 20230901 | 123400 | 4992113520 | 12630 | 12630 | 12630 | 12630 | 1 |
| 438 | 20230901 | 123300 | 4992100890 | 12630 | 12620 | 12630 | 12620 | 418 |
| 439 | 20230901 | 123200 | 4986825550 | 12600 | 12600 | 12600 | 12600 | 117 |
| 440 | 20230901 | 123100 | 4985351350 | 12600 | 12610 | 12610 | 12600 | 16 |
| 441 | 20230901 | 123000 | 4985149690 | 12610 | 12620 | 12620 | 12610 | 14 |
| 442 | 20230901 | 122900 | 4984973110 | 12620 | 12600 | 12620 | 12600 | 557 |
| 443 | 20230901 | 122800 | 4977954870 | 12600 | 12620 | 12620 | 12600 | 50 |
| 444 | 20230901 | 122700 | 4977324810 | 12620 | 12620 | 12620 | 12620 | 8 |
| 445 | 20230901 | 122600 | 4977223850 | 12620 | 12620 | 12620 | 12620 | 2 |
| 446 | 20230901 | 122500 | 4977198610 | 12630 | 12630 | 12630 | 12630 | 200 |
| 447 | 20230901 | 122400 | 4974672610 | 12620 | 12620 | 12620 | 12620 | 5 |
| 448 | 20230901 | 122300 | 4974609510 | 12640 | 12640 | 12640 | 12630 | 120 |
| 449 | 20230901 | 122200 | 4973092810 | 12650 | 12650 | 12650 | 12650 | 1 |
| 450 | 20230901 | 122100 | 4973080160 | 12620 | 12660 | 12660 | 12620 | 260 |
| 451 | 20230901 | 122000 | 4969795810 | 12650 | 12650 | 12650 | 12650 | 20 |
| 452 | 20230901 | 121900 | 4969542810 | 12650 | 12650 | 12650 | 12650 | 110 |
| 453 | 20230901 | 121800 | 4968151310 | 12640 | 12640 | 12640 | 12640 | 22 |
| 454 | 20230901 | 121700 | 4967873230 | 12640 | 12620 | 12640 | 12620 | 3 |
| 455 | 20230901 | 121600 | 4967835350 | 12650 | 12650 | 12650 | 12650 | 23 |
| 456 | 20230901 | 121500 | 4967544400 | 12650 | 12650 | 12650 | 12650 | 0 |
| 457 | 20230901 | 121400 | 4967544400 | 12650 | 12650 | 12650 | 12650 | 23 |
| 458 | 20230901 | 121300 | 4967253450 | 12650 | 12670 | 12670 | 12650 | 24 |
| 459 | 20230901 | 121200 | 4966949660 | 12670 | 12620 | 12710 | 12620 | 19 |
| 460 | 20230901 | 121100 | 4966708550 | 12620 | 12640 | 12640 | 12620 | 403 |
| 461 | 20230901 | 121000 | 4961618630 | 12640 | 12560 | 12660 | 12540 | 222 |
| 462 | 20230901 | 120900 | 4958814500 | 12530 | 12620 | 12620 | 12530 | 440 |
| 463 | 20230901 | 120800 | 4953297420 | 12540 | 12560 | 12560 | 12540 | 2300 |
| 464 | 20230901 | 120700 | 4924431040 | 12560 | 12570 | 12630 | 12560 | 208 |
| 465 | 20230901 | 120600 | 4921814930 | 12570 | 12600 | 12600 | 12570 | 814 |
| 466 | 20230901 | 120500 | 4911579330 | 12630 | 12630 | 12630 | 12630 | 0 |
| 467 | 20230901 | 120400 | 4911579330 | 12630 | 12600 | 12630 | 12600 | 220 |
| 468 | 20230901 | 120300 | 4908803650 | 12600 | 12610 | 12620 | 12570 | 745 |
| 469 | 20230901 | 120200 | 4899416110 | 12620 | 12630 | 12630 | 12620 | 160 |
| 470 | 20230901 | 120100 | 4897395860 | 12630 | 12630 | 12630 | 12630 | 246 |
| 471 | 20230901 | 120000 | 4894288880 | 12630 | 12650 | 12650 | 12630 | 245 |
| 472 | 20230901 | 115900 | 4891190110 | 12650 | 12720 | 12720 | 12650 | 5476 |
| 473 | 20230901 | 115800 | 4821696500 | 12720 | 12740 | 12740 | 12720 | 862 |
| 474 | 20230901 | 115700 | 4810731840 | 12720 | 12780 | 12780 | 12720 | 9256 |
| 475 | 20230901 | 115600 | 4692723660 | 12790 | 12820 | 12820 | 12790 | 212 |
| 476 | 20230901 | 115500 | 4690009070 | 12820 | 12820 | 12820 | 12820 | 167 |
| 477 | 20230901 | 115400 | 4687868130 | 12820 | 12870 | 12880 | 12820 | 166 |
| 478 | 20230901 | 115300 | 4685731610 | 12880 | 12880 | 12880 | 12880 | 161 |
| 479 | 20230901 | 115200 | 4683657930 | 12880 | 12820 | 12880 | 12820 | 219 |
| 480 | 20230901 | 115100 | 4680840050 | 12870 | 12880 | 12880 | 12820 | 166 |
| 481 | 20230901 | 115000 | 4678702060 | 12880 | 12870 | 12890 | 12870 | 253 |
| 482 | 20230901 | 114900 | 4675445490 | 12870 | 12870 | 12870 | 12870 | 107 |
| 483 | 20230901 | 114800 | 4674068400 | 12870 | 12850 | 12870 | 12850 | 167 |
| 484 | 20230901 | 114700 | 4671922430 | 12850 | 12820 | 12850 | 12820 | 286 |
| 485 | 20230901 | 114600 | 4668250750 | 12820 | 12810 | 12820 | 12810 | 115 |
| 486 | 20230901 | 114500 | 4666777580 | 12780 | 12800 | 12800 | 12780 | 534 |
| 487 | 20230901 | 114400 | 4659949830 | 12810 | 12780 | 12810 | 12780 | 283 |
| 488 | 20230901 | 114300 | 4656328290 | 12780 | 12780 | 12780 | 12780 | 150 |
| 489 | 20230901 | 114200 | 4654411290 | 12780 | 12770 | 12780 | 12770 | 151 |
| 490 | 20230901 | 114100 | 4652481520 | 12770 | 12770 | 12770 | 12770 | 512 |
| 491 | 20230901 | 114000 | 4645943280 | 12770 | 12770 | 12770 | 12770 | 1 |
| 492 | 20230901 | 113900 | 4645930510 | 12770 | 12770 | 12770 | 12770 | 0 |
| 493 | 20230901 | 113800 | 4645930510 | 12770 | 12810 | 12810 | 12770 | 915 |
| 494 | 20230901 | 113700 | 4634231420 | 12880 | 12870 | 12880 | 12870 | 160 |
| 495 | 20230901 | 113600 | 4632170630 | 12900 | 12800 | 12900 | 12800 | 256 |
| 496 | 20230901 | 113500 | 4628868330 | 12900 | 12770 | 12900 | 12770 | 1545 |
| 497 | 20230901 | 113400 | 4609005090 | 12770 | 12770 | 12780 | 12770 | 443 |
| 498 | 20230901 | 113300 | 4603345920 | 12770 | 12810 | 12810 | 12750 | 2774 |
| 499 | 20230901 | 113200 | 4567937780 | 12780 | 12770 | 12780 | 12770 | 449 |
| 500 | 20230901 | 113100 | 4562201120 | 12780 | 12790 | 12800 | 12780 | 365 |
| 501 | 20230901 | 113000 | 4557533250 | 12800 | 12800 | 12810 | 12790 | 1301 |
| 502 | 20230901 | 112900 | 4540883460 | 12800 | 12800 | 12800 | 12800 | 69 |
| 503 | 20230901 | 112800 | 4540000260 | 12790 | 12790 | 12790 | 12790 | 0 |
| 504 | 20230901 | 112700 | 4540000260 | 12790 | 12790 | 12790 | 12790 | 0 |
| 505 | 20230901 | 112600 | 4540000260 | 12790 | 12790 | 12790 | 12790 | 206 |
| 506 | 20230901 | 112500 | 4537365520 | 12800 | 12800 | 12800 | 12790 | 803 |
| 507 | 20230901 | 112400 | 4527088710 | 12800 | 12870 | 12870 | 12800 | 879 |
| 508 | 20230901 | 112300 | 4515791590 | 12870 | 12870 | 12870 | 12870 | 169 |
| 509 | 20230901 | 112200 | 4513616560 | 12870 | 12930 | 12930 | 12870 | 420 |
| 510 | 20230901 | 112100 | 4508198780 | 12930 | 12890 | 12930 | 12890 | 28 |
| 511 | 20230901 | 112000 | 4507837580 | 12890 | 12930 | 12930 | 12890 | 12 |
| 512 | 20230901 | 111900 | 4507682460 | 12940 | 12940 | 12940 | 12940 | 184 |
| 513 | 20230901 | 111800 | 4505301500 | 12930 | 12930 | 12930 | 12930 | 161 |
| 514 | 20230901 | 111700 | 4503219770 | 12930 | 12930 | 12930 | 12930 | 180 |
| 515 | 20230901 | 111600 | 4500892370 | 12940 | 12880 | 12940 | 12860 | 1618 |
| 516 | 20230901 | 111500 | 4480038660 | 12880 | 12890 | 12890 | 12870 | 292 |
| 517 | 20230901 | 111400 | 4476277580 | 12900 | 12900 | 12900 | 12900 | 350 |
| 518 | 20230901 | 111300 | 4471762580 | 12900 | 12900 | 12900 | 12900 | 225 |
| 519 | 20230901 | 111200 | 4468860080 | 12940 | 12930 | 12940 | 12870 | 352 |
| 520 | 20230901 | 111100 | 4464317740 | 12930 | 12930 | 12930 | 12930 | 101 |
| 521 | 20230901 | 111000 | 4463011810 | 12870 | 12910 | 12930 | 12870 | 771 |
| 522 | 20230901 | 110900 | 4453051380 | 12870 | 12870 | 12870 | 12870 | 114 |
| 523 | 20230901 | 110800 | 4451584200 | 12870 | 12900 | 12910 | 12870 | 436 |
| 524 | 20230901 | 110700 | 4445965760 | 12870 | 12880 | 12880 | 12870 | 50 |
| 525 | 20230901 | 110600 | 4445322010 | 12910 | 12900 | 12910 | 12890 | 515 |
| 526 | 20230901 | 110500 | 4438678500 | 12920 | 12920 | 12920 | 12920 | 10 |
| 527 | 20230901 | 110400 | 4438549300 | 12900 | 12900 | 12900 | 12900 | 177 |
| 528 | 20230901 | 110300 | 4436266000 | 12900 | 12890 | 12900 | 12890 | 160 |
| 529 | 20230901 | 110200 | 4434202010 | 12900 | 12880 | 12900 | 12860 | 500 |
| 530 | 20230901 | 110100 | 4427766250 | 12880 | 12880 | 12880 | 12880 | 18 |
| 531 | 20230901 | 110000 | 4427534410 | 12900 | 12860 | 12900 | 12860 | 176 |
| 532 | 20230901 | 105900 | 4425264210 | 12850 | 12890 | 12900 | 12850 | 1081 |
| 533 | 20230901 | 105800 | 4411334660 | 12900 | 12900 | 12900 | 12890 | 135 |
| 534 | 20230901 | 105700 | 4409594290 | 12890 | 12880 | 12890 | 12870 | 784 |
| 535 | 20230901 | 105600 | 4399495710 | 12890 | 12930 | 12930 | 12880 | 1324 |
| 536 | 20230901 | 105500 | 4382416050 | 12930 | 12930 | 12930 | 12930 | 178 |
| 537 | 20230901 | 105400 | 4380114510 | 12920 | 12920 | 12920 | 12920 | 496 |
| 538 | 20230901 | 105300 | 4373706190 | 12920 | 12910 | 12920 | 12900 | 532 |
| 539 | 20230901 | 105200 | 4366835640 | 12910 | 12900 | 12920 | 12900 | 2351 |
| 540 | 20230901 | 105100 | 4336480330 | 12900 | 12880 | 12900 | 12880 | 972 |
| 541 | 20230901 | 105000 | 4323943060 | 12880 | 12870 | 12880 | 12850 | 138 |
| 542 | 20230901 | 104900 | 4322169290 | 12870 | 12870 | 12870 | 12840 | 229 |
| 543 | 20230901 | 104800 | 4319226740 | 12870 | 12840 | 12870 | 12840 | 420 |
| 544 | 20230901 | 104700 | 4313824770 | 12840 | 12820 | 12840 | 12790 | 67 |
| 545 | 20230901 | 104600 | 4312965850 | 12780 | 12780 | 12780 | 12780 | 199 |
| 546 | 20230901 | 104500 | 4310422630 | 12780 | 12770 | 12820 | 12770 | 714 |
| 547 | 20230901 | 104400 | 4301300790 | 12770 | 12810 | 12810 | 12770 | 1030 |
| 548 | 20230901 | 104300 | 4288129930 | 12810 | 12830 | 12830 | 12810 | 342 |
| 549 | 20230901 | 104200 | 4283742510 | 12830 | 12840 | 12850 | 12830 | 497 |
| 550 | 20230901 | 104100 | 4277363150 | 12840 | 12850 | 12860 | 12840 | 94 |
| 551 | 20230901 | 104000 | 4276154840 | 12850 | 12830 | 12850 | 12830 | 175 |
| 552 | 20230901 | 103900 | 4273908160 | 12830 | 12810 | 12830 | 12800 | 459 |
| 553 | 20230901 | 103800 | 4268031580 | 12800 | 12830 | 12830 | 12800 | 501 |
| 554 | 20230901 | 103700 | 4261606510 | 12830 | 12790 | 12830 | 12780 | 1325 |
| 555 | 20230901 | 103600 | 4244643250 | 12800 | 12780 | 12800 | 12780 | 99 |
| 556 | 20230901 | 103500 | 4243377230 | 12770 | 12770 | 12770 | 12760 | 558 |
| 557 | 20230901 | 103400 | 4236252660 | 12770 | 12820 | 12820 | 12770 | 5681 |
| 558 | 20230901 | 103300 | 4163608750 | 12820 | 12820 | 12820 | 12820 | 455 |
| 559 | 20230901 | 103200 | 4157775650 | 12820 | 12830 | 12880 | 12820 | 389 |
| 560 | 20230901 | 103100 | 4152785650 | 12830 | 12830 | 12830 | 12830 | 26 |
| 561 | 20230901 | 103000 | 4152452070 | 12880 | 12840 | 12880 | 12810 | 3058 |
| 562 | 20230901 | 102900 | 4113238600 | 12840 | 12900 | 12900 | 12830 | 2425 |
| 563 | 20230901 | 102800 | 4082078190 | 12890 | 12860 | 12900 | 12850 | 677 |
| 564 | 20230901 | 102700 | 4073371700 | 12860 | 12970 | 12980 | 12860 | 3715 |
| 565 | 20230901 | 102600 | 4025525360 | 12980 | 12980 | 13020 | 12940 | 6239 |
| 566 | 20230901 | 102500 | 3944673270 | 13020 | 13020 | 13020 | 12970 | 66 |
| 567 | 20230901 | 102400 | 3943814000 | 13020 | 13020 | 13030 | 13020 | 1290 |
| 568 | 20230901 | 102300 | 3927013410 | 13020 | 12960 | 13020 | 12960 | 38 |
| 569 | 20230901 | 102200 | 3926520150 | 12960 | 13000 | 13020 | 12960 | 1208 |
| 570 | 20230901 | 102100 | 3910810080 | 12950 | 12940 | 13000 | 12940 | 7096 |
| 571 | 20230901 | 102000 | 3818600920 | 12940 | 12940 | 12990 | 12940 | 166 |
| 572 | 20230901 | 101900 | 3816450380 | 12940 | 12930 | 12940 | 12900 | 2806 |
| 573 | 20230901 | 101800 | 3780148780 | 12940 | 12970 | 12990 | 12940 | 1844 |
| 574 | 20230901 | 101700 | 3756254070 | 12970 | 12960 | 12970 | 12960 | 905 |
| 575 | 20230901 | 101600 | 3744522190 | 12960 | 12940 | 12960 | 12940 | 508 |
| 576 | 20230901 | 101500 | 3737946520 | 12940 | 12940 | 12950 | 12930 | 280 |
| 577 | 20230901 | 101400 | 3734322610 | 12940 | 12940 | 12940 | 12940 | 80 |
| 578 | 20230901 | 101300 | 3733287410 | 12930 | 12930 | 12930 | 12930 | 403 |
| 579 | 20230901 | 101200 | 3728076620 | 12930 | 12920 | 12930 | 12920 | 177 |
| 580 | 20230901 | 101100 | 3725789010 | 12930 | 12870 | 12930 | 12870 | 1351 |
| 581 | 20230901 | 101000 | 3708366680 | 12870 | 12890 | 12890 | 12830 | 145 |
| 582 | 20230901 | 100900 | 3706502860 | 12860 | 12830 | 12890 | 12830 | 157 |
| 583 | 20230901 | 100800 | 3704483810 | 12860 | 12840 | 12860 | 12830 | 684 |
| 584 | 20230901 | 100700 | 3695704290 | 12840 | 12900 | 12910 | 12840 | 118 |
| 585 | 20230901 | 100600 | 3694188570 | 12890 | 12830 | 12890 | 12820 | 735 |
| 586 | 20230901 | 100500 | 3684742290 | 12830 | 12840 | 12850 | 12800 | 1445 |
| 587 | 20230901 | 100400 | 3666229910 | 12840 | 12850 | 12850 | 12800 | 1787 |
| 588 | 20230901 | 100300 | 3643299800 | 12840 | 12860 | 12860 | 12840 | 1914 |
| 589 | 20230901 | 100200 | 3618711330 | 12860 | 12940 | 12940 | 12860 | 2717 |
| 590 | 20230901 | 100100 | 3583657910 | 12950 | 12970 | 12970 | 12950 | 953 |
| 591 | 20230901 | 100000 | 3571311900 | 12960 | 12930 | 12960 | 12930 | 266 |
| 592 | 20230901 | 095900 | 3567867740 | 12940 | 12930 | 12950 | 12930 | 119 |
| 593 | 20230901 | 095800 | 3566327910 | 12930 | 12960 | 12960 | 12910 | 2371 |
| 594 | 20230901 | 095700 | 3535683620 | 12930 | 12920 | 12990 | 12920 | 1775 |
| 595 | 20230901 | 095600 | 3512686620 | 12910 | 13000 | 13040 | 12910 | 10107 |
| 596 | 20230901 | 095500 | 3381428110 | 13000 | 12970 | 13000 | 12960 | 18643 |
| 597 | 20230901 | 095400 | 3139136370 | 12970 | 12960 | 12990 | 12960 | 1182 |
| 598 | 20230901 | 095300 | 3123790290 | 12960 | 12980 | 12990 | 12960 | 3262 |
| 599 | 20230901 | 095200 | 3081450360 | 12980 | 12990 | 13000 | 12980 | 2039 |
| 600 | 20230901 | 095100 | 3054960580 | 12990 | 12980 | 13000 | 12960 | 10019 |
| 601 | 20230901 | 095000 | 2924755870 | 12980 | 12860 | 12990 | 12860 | 5627 |
| 602 | 20230901 | 094900 | 2851991480 | 12810 | 12830 | 12860 | 12810 | 1160 |
| 603 | 20230901 | 094800 | 2837095420 | 12800 | 12800 | 12840 | 12800 | 1097 |
| 604 | 20230901 | 094700 | 2823046280 | 12800 | 12800 | 12810 | 12790 | 1618 |
| 605 | 20230901 | 094600 | 2802333060 | 12800 | 12830 | 12830 | 12800 | 3227 |
| 606 | 20230901 | 094500 | 2760972520 | 12820 | 12940 | 12950 | 12810 | 5266 |
| 607 | 20230901 | 094400 | 2693300540 | 12940 | 12850 | 12940 | 12810 | 19105 |
| 608 | 20230901 | 094300 | 2447203280 | 12850 | 12700 | 12850 | 12700 | 25119 |
| 609 | 20230901 | 094200 | 2126439500 | 12710 | 12630 | 12710 | 12600 | 3603 |
| 610 | 20230901 | 094100 | 2080950470 | 12620 | 12690 | 12730 | 12620 | 7909 |
| 611 | 20230901 | 094000 | 1980807020 | 12700 | 12700 | 12700 | 12690 | 470 |
| 612 | 20230901 | 093900 | 1974838340 | 12700 | 12700 | 12740 | 12680 | 2345 |
| 613 | 20230901 | 093800 | 1944998560 | 12700 | 12660 | 12710 | 12660 | 2808 |
| 614 | 20230901 | 093700 | 1909411870 | 12670 | 12700 | 12700 | 12660 | 5228 |
| 615 | 20230901 | 093600 | 1843131760 | 12730 | 12730 | 12740 | 12730 | 1573 |
| 616 | 20230901 | 093500 | 1823096320 | 12740 | 12680 | 12740 | 12650 | 1378 |
| 617 | 20230901 | 093400 | 1805544810 | 12690 | 12760 | 12790 | 12690 | 13487 |
| 618 | 20230901 | 093300 | 1633486910 | 12740 | 12630 | 12750 | 12630 | 4600 |
| 619 | 20230901 | 093200 | 1575057690 | 12640 | 12620 | 12680 | 12620 | 4452 |
| 620 | 20230901 | 093100 | 1518791490 | 12630 | 12700 | 12700 | 12630 | 360 |
| 621 | 20230901 | 093000 | 1514239420 | 12700 | 12590 | 12700 | 12560 | 5443 |
| 622 | 20230901 | 092900 | 1445209990 | 12550 | 12540 | 12600 | 12540 | 158 |
| 623 | 20230901 | 092800 | 1443227830 | 12540 | 12520 | 12600 | 12520 | 14045 |
| 624 | 20230901 | 092700 | 1266694400 | 12520 | 12500 | 12530 | 12450 | 5551 |
| 625 | 20230901 | 092600 | 1197255760 | 12510 | 12420 | 12530 | 12420 | 5902 |
| 626 | 20230901 | 092500 | 1123358570 | 12410 | 12480 | 12530 | 12400 | 5164 |
| 627 | 20230901 | 092400 | 1058781780 | 12490 | 12460 | 12490 | 12380 | 4477 |
| 628 | 20230901 | 092300 | 1002906330 | 12490 | 12400 | 12500 | 12320 | 4647 |
| 629 | 20230901 | 092200 | 945025670 | 12400 | 12400 | 12400 | 12300 | 1869 |
| 630 | 20230901 | 092100 | 921919430 | 12400 | 12450 | 12500 | 12400 | 8392 |
| 631 | 20230901 | 092000 | 817371170 | 12460 | 12460 | 12490 | 12430 | 5035 |
| 632 | 20230901 | 091900 | 754633950 | 12460 | 12400 | 12460 | 12400 | 6202 |
| 633 | 20230901 | 091800 | 677529840 | 12440 | 12370 | 12440 | 12310 | 7412 |
| 634 | 20230901 | 091700 | 585655720 | 12310 | 12280 | 12370 | 12280 | 2369 |
| 635 | 20230901 | 091600 | 556444690 | 12310 | 12280 | 12310 | 12270 | 741 |
| 636 | 20230901 | 091500 | 547326520 | 12280 | 12390 | 12390 | 12270 | 3349 |
| 637 | 20230901 | 091400 | 506035930 | 12390 | 12250 | 12400 | 12250 | 8351 |
| 638 | 20230901 | 091300 | 402881340 | 12250 | 12220 | 12250 | 12170 | 718 |
| 639 | 20230901 | 091200 | 394102150 | 12220 | 12200 | 12230 | 12170 | 3438 |
| 640 | 20230901 | 091100 | 352201330 | 12220 | 12150 | 12220 | 12150 | 636 |
| 641 | 20230901 | 091000 | 344449200 | 12150 | 12200 | 12200 | 12140 | 3608 |
| 642 | 20230901 | 090900 | 300457260 | 12200 | 12140 | 12200 | 12140 | 4655 |
| 643 | 20230901 | 090800 | 243718460 | 12130 | 12100 | 12150 | 12100 | 893 |
| 644 | 20230901 | 090700 | 232892970 | 12080 | 12150 | 12150 | 12050 | 2016 |
| 645 | 20230901 | 090600 | 208470210 | 12150 | 12200 | 12200 | 12110 | 1204 |
| 646 | 20230901 | 090500 | 193824610 | 12200 | 12100 | 12200 | 12040 | 1188 |
| 647 | 20230901 | 090400 | 179414940 | 12010 | 12020 | 12090 | 12000 | 1657 |
| 648 | 20230901 | 090300 | 159504450 | 12020 | 12190 | 12190 | 12020 | 7874 |
| 649 | 20230901 | 090200 | 64258540 | 12180 | 12270 | 12270 | 12170 | 433 |
| 650 | 20230901 | 090100 | 58970600 | 12190 | 12090 | 12190 | 12090 | 1275 |
| 651 | 20230901 | 090000 | 43508290 | 12090 | 12150 | 12150 | 12090 | 3553 |