36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 195800 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 8252 |
| 3 | 20231027 | 195700 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20231027 | 195600 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20231027 | 195500 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20231027 | 195400 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20231027 | 195300 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20231027 | 195200 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20231027 | 195100 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20231027 | 195000 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20231027 | 194900 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20231027 | 194800 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20231027 | 194700 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20231027 | 194600 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20231027 | 194500 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20231027 | 194400 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20231027 | 194300 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20231027 | 194200 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20231027 | 194100 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20231027 | 194000 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20231027 | 193900 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20231027 | 193800 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20231027 | 193700 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20231027 | 193600 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20231027 | 193500 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20231027 | 193400 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20231027 | 193300 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20231027 | 193200 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20231027 | 193100 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20231027 | 193000 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20231027 | 192900 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20231027 | 192800 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 8252 |
| 33 | 20231027 | 192700 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20231027 | 192600 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20231027 | 192500 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20231027 | 192400 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20231027 | 192300 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20231027 | 192200 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20231027 | 192100 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20231027 | 192000 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20231027 | 191900 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20231027 | 191800 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20231027 | 191700 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20231027 | 191600 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20231027 | 191500 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20231027 | 191400 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20231027 | 191300 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20231027 | 191200 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20231027 | 191100 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20231027 | 191000 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20231027 | 190900 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20231027 | 190800 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20231027 | 190700 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20231027 | 190600 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20231027 | 190500 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20231027 | 190400 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20231027 | 190300 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20231027 | 190200 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20231027 | 190100 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20231027 | 190000 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20231027 | 185900 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20231027 | 185800 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 8252 |
| 63 | 20231027 | 185700 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20231027 | 185600 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20231027 | 185500 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20231027 | 185400 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20231027 | 185300 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20231027 | 185200 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20231027 | 185100 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20231027 | 185000 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20231027 | 184900 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20231027 | 184800 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20231027 | 184700 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20231027 | 184600 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20231027 | 184500 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20231027 | 184400 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20231027 | 184300 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20231027 | 184200 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20231027 | 184100 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20231027 | 184000 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20231027 | 183900 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20231027 | 183800 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20231027 | 183700 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20231027 | 183600 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20231027 | 183500 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20231027 | 183400 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20231027 | 183300 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20231027 | 183200 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20231027 | 183100 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20231027 | 183000 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20231027 | 182900 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20231027 | 182800 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 8252 |
| 93 | 20231027 | 182700 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20231027 | 182600 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20231027 | 182500 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20231027 | 182400 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20231027 | 182300 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20231027 | 182200 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20231027 | 182100 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20231027 | 182000 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20231027 | 181900 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20231027 | 181800 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20231027 | 181700 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20231027 | 181600 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20231027 | 181500 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20231027 | 181400 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20231027 | 181300 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20231027 | 181200 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20231027 | 181100 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20231027 | 181000 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20231027 | 180900 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20231027 | 180800 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20231027 | 180700 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20231027 | 180600 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20231027 | 180500 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20231027 | 180400 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20231027 | 180300 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20231027 | 180200 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20231027 | 180100 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20231027 | 180000 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20231027 | 175900 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20231027 | 175800 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 8252 |
| 123 | 20231027 | 175700 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20231027 | 175600 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20231027 | 175500 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20231027 | 175400 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20231027 | 175300 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20231027 | 175200 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20231027 | 175100 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20231027 | 175000 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20231027 | 174900 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20231027 | 174800 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20231027 | 174700 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20231027 | 174600 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20231027 | 174500 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20231027 | 174400 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20231027 | 174300 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20231027 | 174200 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20231027 | 174100 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20231027 | 174000 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20231027 | 173900 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20231027 | 173800 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20231027 | 173700 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20231027 | 173600 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20231027 | 173500 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20231027 | 173400 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20231027 | 173300 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20231027 | 173200 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20231027 | 173100 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20231027 | 173000 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20231027 | 172900 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20231027 | 172800 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 8252 |
| 153 | 20231027 | 172700 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20231027 | 172600 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20231027 | 172500 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20231027 | 172400 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20231027 | 172300 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20231027 | 172200 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20231027 | 172100 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20231027 | 172000 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20231027 | 171900 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20231027 | 171800 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20231027 | 171700 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20231027 | 171600 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20231027 | 171500 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20231027 | 171400 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20231027 | 171300 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20231027 | 171200 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20231027 | 171100 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20231027 | 171000 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20231027 | 170900 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20231027 | 170800 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20231027 | 170700 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20231027 | 170600 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20231027 | 170500 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20231027 | 170400 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20231027 | 170300 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20231027 | 170200 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20231027 | 170100 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20231027 | 170000 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20231027 | 165900 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20231027 | 165800 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 8252 |
| 183 | 20231027 | 165700 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 184 | 20231027 | 165600 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 185 | 20231027 | 165500 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 186 | 20231027 | 165400 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 187 | 20231027 | 165300 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 188 | 20231027 | 165200 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 189 | 20231027 | 165100 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 190 | 20231027 | 165000 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 191 | 20231027 | 164900 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 192 | 20231027 | 164800 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 193 | 20231027 | 164700 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 194 | 20231027 | 164600 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 195 | 20231027 | 164500 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 196 | 20231027 | 164400 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 197 | 20231027 | 164300 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 198 | 20231027 | 164200 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 199 | 20231027 | 164100 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 200 | 20231027 | 164000 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 201 | 20231027 | 163900 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 202 | 20231027 | 163800 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 203 | 20231027 | 163700 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 204 | 20231027 | 163600 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 205 | 20231027 | 163500 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 206 | 20231027 | 163400 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 207 | 20231027 | 163300 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 208 | 20231027 | 163200 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 209 | 20231027 | 163100 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 210 | 20231027 | 163000 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 211 | 20231027 | 162900 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 212 | 20231027 | 162800 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 8252 |
| 213 | 20231027 | 162700 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 214 | 20231027 | 162600 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 215 | 20231027 | 162500 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 216 | 20231027 | 162400 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 217 | 20231027 | 162300 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 218 | 20231027 | 162200 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 219 | 20231027 | 162100 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 220 | 20231027 | 162000 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 221 | 20231027 | 161900 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 222 | 20231027 | 161800 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 223 | 20231027 | 161700 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 224 | 20231027 | 161600 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 225 | 20231027 | 161500 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 226 | 20231027 | 161400 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 227 | 20231027 | 161300 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 228 | 20231027 | 161200 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 229 | 20231027 | 161100 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 230 | 20231027 | 161000 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 231 | 20231027 | 160900 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 232 | 20231027 | 160800 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 233 | 20231027 | 160700 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 234 | 20231027 | 160600 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 235 | 20231027 | 160500 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 236 | 20231027 | 160400 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 237 | 20231027 | 160300 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 238 | 20231027 | 160200 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 239 | 20231027 | 160100 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 240 | 20231027 | 160000 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 241 | 20231027 | 155900 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 242 | 20231027 | 155800 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 8252 |
| 243 | 20231027 | 155700 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 244 | 20231027 | 155600 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 245 | 20231027 | 155500 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 246 | 20231027 | 155400 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 247 | 20231027 | 155300 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 248 | 20231027 | 155200 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 249 | 20231027 | 155100 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 250 | 20231027 | 155000 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 251 | 20231027 | 154900 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 252 | 20231027 | 154800 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 253 | 20231027 | 154700 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 254 | 20231027 | 154600 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 255 | 20231027 | 154500 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 256 | 20231027 | 154400 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 257 | 20231027 | 154300 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 258 | 20231027 | 154200 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 259 | 20231027 | 154100 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 260 | 20231027 | 154000 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 261 | 20231027 | 153900 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 262 | 20231027 | 153800 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 263 | 20231027 | 153700 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 264 | 20231027 | 153600 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 265 | 20231027 | 153500 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 266 | 20231027 | 153400 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 267 | 20231027 | 153300 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 268 | 20231027 | 153200 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 269 | 20231027 | 153100 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 0 |
| 270 | 20231027 | 153000 | 10716358760 | 16900 | 16900 | 16900 | 16900 | 8252 |
| 271 | 20231027 | 152900 | 10576899960 | 16960 | 16960 | 16960 | 16960 | 0 |
| 272 | 20231027 | 152800 | 10576899960 | 16960 | 16960 | 16960 | 16960 | 0 |
| 273 | 20231027 | 152700 | 10576899960 | 16960 | 16960 | 16960 | 16960 | 0 |
| 274 | 20231027 | 152600 | 10576899960 | 16960 | 16960 | 16960 | 16960 | 0 |
| 275 | 20231027 | 152500 | 10576899960 | 16960 | 16960 | 16960 | 16960 | 0 |
| 276 | 20231027 | 152400 | 10576899960 | 16960 | 16960 | 16960 | 16960 | 0 |
| 277 | 20231027 | 152300 | 10576899960 | 16960 | 16960 | 16960 | 16960 | 0 |
| 278 | 20231027 | 152200 | 10576899960 | 16960 | 16960 | 16960 | 16960 | 0 |
| 279 | 20231027 | 152100 | 10576899960 | 16960 | 16960 | 16960 | 16960 | 0 |
| 280 | 20231027 | 152000 | 10576899960 | 16960 | 16960 | 16960 | 16960 | 0 |
| 281 | 20231027 | 151900 | 10576899960 | 16960 | 16930 | 16970 | 16930 | 1491 |
| 282 | 20231027 | 151800 | 10551607740 | 16900 | 16910 | 16930 | 16890 | 1146 |
| 283 | 20231027 | 151700 | 10532242260 | 16930 | 16880 | 16960 | 16880 | 1200 |
| 284 | 20231027 | 151600 | 10511909600 | 16880 | 16870 | 16950 | 16870 | 3758 |
| 285 | 20231027 | 151500 | 10448316700 | 16860 | 16780 | 16860 | 16780 | 1125 |
| 286 | 20231027 | 151400 | 10429396500 | 16780 | 16700 | 16800 | 16700 | 2337 |
| 287 | 20231027 | 151300 | 10390264790 | 16720 | 16700 | 16720 | 16690 | 1317 |
| 288 | 20231027 | 151200 | 10368259660 | 16710 | 16690 | 16710 | 16680 | 1073 |
| 289 | 20231027 | 151100 | 10350341500 | 16710 | 16670 | 16710 | 16630 | 1317 |
| 290 | 20231027 | 151000 | 10328371900 | 16670 | 16600 | 16670 | 16600 | 10426 |
| 291 | 20231027 | 150900 | 10155272640 | 16600 | 16610 | 16620 | 16590 | 542 |
| 292 | 20231027 | 150800 | 10146276430 | 16620 | 16620 | 16630 | 16620 | 161 |
| 293 | 20231027 | 150700 | 10143599360 | 16620 | 16590 | 16630 | 16590 | 127 |
| 294 | 20231027 | 150600 | 10141489330 | 16580 | 16600 | 16630 | 16580 | 3113 |
| 295 | 20231027 | 150500 | 10089849560 | 16600 | 16650 | 16650 | 16590 | 2895 |
| 296 | 20231027 | 150400 | 10041773880 | 16620 | 16630 | 16650 | 16610 | 1133 |
| 297 | 20231027 | 150300 | 10022924450 | 16640 | 16650 | 16650 | 16630 | 170 |
| 298 | 20231027 | 150200 | 10020095650 | 16650 | 16670 | 16670 | 16650 | 272 |
| 299 | 20231027 | 150100 | 10015562620 | 16670 | 16640 | 16720 | 16630 | 1085 |
| 300 | 20231027 | 150000 | 9997448050 | 16640 | 16640 | 16720 | 16620 | 4563 |
| 301 | 20231027 | 145900 | 9921389680 | 16650 | 16650 | 16660 | 16650 | 1366 |
| 302 | 20231027 | 145800 | 9898643340 | 16650 | 16730 | 16730 | 16650 | 1591 |
| 303 | 20231027 | 145700 | 9872128980 | 16670 | 16850 | 16850 | 16650 | 1181 |
| 304 | 20231027 | 145600 | 9852404830 | 16750 | 16720 | 16860 | 16720 | 1123 |
| 305 | 20231027 | 145500 | 9833584960 | 16710 | 16620 | 16800 | 16600 | 7069 |
| 306 | 20231027 | 145400 | 9715906670 | 16620 | 16620 | 16620 | 16590 | 1860 |
| 307 | 20231027 | 145300 | 9685001390 | 16610 | 16610 | 16620 | 16580 | 971 |
| 308 | 20231027 | 145200 | 9668880060 | 16600 | 16590 | 16620 | 16590 | 715 |
| 309 | 20231027 | 145100 | 9657010590 | 16620 | 16580 | 16620 | 16580 | 448 |
| 310 | 20231027 | 145000 | 9649576230 | 16610 | 16570 | 16680 | 16570 | 7417 |
| 311 | 20231027 | 144900 | 9526364070 | 16570 | 16580 | 16580 | 16570 | 2477 |
| 312 | 20231027 | 144800 | 9485312800 | 16590 | 16600 | 16600 | 16580 | 568 |
| 313 | 20231027 | 144700 | 9475890840 | 16600 | 16630 | 16630 | 16600 | 2269 |
| 314 | 20231027 | 144600 | 9438206600 | 16630 | 16610 | 16640 | 16610 | 605 |
| 315 | 20231027 | 144500 | 9428153610 | 16610 | 16630 | 16640 | 16610 | 519 |
| 316 | 20231027 | 144400 | 9419527690 | 16660 | 16610 | 16660 | 16590 | 6478 |
| 317 | 20231027 | 144300 | 9311978730 | 16610 | 16620 | 16620 | 16600 | 437 |
| 318 | 20231027 | 144200 | 9304722510 | 16620 | 16650 | 16650 | 16610 | 657 |
| 319 | 20231027 | 144100 | 9293802020 | 16650 | 16650 | 16660 | 16640 | 289 |
| 320 | 20231027 | 144000 | 9288990460 | 16650 | 16680 | 16680 | 16620 | 569 |
| 321 | 20231027 | 143900 | 9279512780 | 16600 | 16600 | 16670 | 16600 | 1667 |
| 322 | 20231027 | 143800 | 9251783170 | 16620 | 16590 | 16710 | 16580 | 2347 |
| 323 | 20231027 | 143700 | 9212695510 | 16580 | 16580 | 16700 | 16560 | 1474 |
| 324 | 20231027 | 143600 | 9188237870 | 16580 | 16570 | 16630 | 16570 | 4420 |
| 325 | 20231027 | 143500 | 9114910040 | 16560 | 16620 | 16620 | 16560 | 5547 |
| 326 | 20231027 | 143400 | 9022965500 | 16630 | 16610 | 16640 | 16590 | 565 |
| 327 | 20231027 | 143300 | 9013584530 | 16610 | 16640 | 16640 | 16610 | 402 |
| 328 | 20231027 | 143200 | 9006904090 | 16630 | 16630 | 16640 | 16610 | 419 |
| 329 | 20231027 | 143100 | 8999938210 | 16630 | 16630 | 16640 | 16610 | 415 |
| 330 | 20231027 | 143000 | 8993037620 | 16630 | 16630 | 16660 | 16630 | 707 |
| 331 | 20231027 | 142900 | 8981266660 | 16630 | 16630 | 16710 | 16610 | 3746 |
| 332 | 20231027 | 142800 | 8918858190 | 16630 | 16590 | 16720 | 16590 | 7457 |
| 333 | 20231027 | 142700 | 8794699810 | 16570 | 16640 | 16640 | 16570 | 1167 |
| 334 | 20231027 | 142600 | 8775347610 | 16640 | 16610 | 16640 | 16580 | 443 |
| 335 | 20231027 | 142500 | 8767992630 | 16610 | 16580 | 16640 | 16570 | 2650 |
| 336 | 20231027 | 142400 | 8724014810 | 16580 | 16610 | 16610 | 16570 | 7011 |
| 337 | 20231027 | 142300 | 8607694450 | 16610 | 16620 | 16650 | 16600 | 647 |
| 338 | 20231027 | 142200 | 8596944840 | 16610 | 16620 | 16630 | 16610 | 955 |
| 339 | 20231027 | 142100 | 8581080000 | 16620 | 16610 | 16630 | 16610 | 684 |
| 340 | 20231027 | 142000 | 8569715330 | 16610 | 16630 | 16630 | 16610 | 278 |
| 341 | 20231027 | 141900 | 8565095220 | 16630 | 16620 | 16640 | 16610 | 425 |
| 342 | 20231027 | 141800 | 8558031730 | 16620 | 16640 | 16640 | 16610 | 409 |
| 343 | 20231027 | 141700 | 8551231980 | 16630 | 16640 | 16650 | 16630 | 635 |
| 344 | 20231027 | 141600 | 8540665000 | 16640 | 16620 | 16650 | 16610 | 5872 |
| 345 | 20231027 | 141500 | 8443016800 | 16620 | 16610 | 16620 | 16610 | 674 |
| 346 | 20231027 | 141400 | 8431820450 | 16630 | 16630 | 16630 | 16610 | 835 |
| 347 | 20231027 | 141300 | 8417942730 | 16620 | 16630 | 16630 | 16610 | 1561 |
| 348 | 20231027 | 141200 | 8392005710 | 16620 | 16650 | 16650 | 16610 | 2031 |
| 349 | 20231027 | 141100 | 8358236590 | 16710 | 16640 | 16720 | 16620 | 7540 |
| 350 | 20231027 | 141000 | 8232883690 | 16630 | 16590 | 16660 | 16580 | 1230 |
| 351 | 20231027 | 140900 | 8212446970 | 16590 | 16590 | 16600 | 16590 | 944 |
| 352 | 20231027 | 140800 | 8196785670 | 16590 | 16610 | 16620 | 16590 | 2786 |
| 353 | 20231027 | 140700 | 8150560540 | 16600 | 16610 | 16660 | 16590 | 1818 |
| 354 | 20231027 | 140600 | 8120378870 | 16600 | 16680 | 16690 | 16590 | 2781 |
| 355 | 20231027 | 140500 | 8074124080 | 16680 | 16710 | 16710 | 16680 | 667 |
| 356 | 20231027 | 140400 | 8062983350 | 16720 | 16710 | 16720 | 16700 | 515 |
| 357 | 20231027 | 140300 | 8054379000 | 16710 | 16780 | 16780 | 16710 | 396 |
| 358 | 20231027 | 140200 | 8047745710 | 16770 | 16800 | 16800 | 16770 | 357 |
| 359 | 20231027 | 140100 | 8041751220 | 16790 | 16810 | 16810 | 16780 | 329 |
| 360 | 20231027 | 140000 | 8036227520 | 16790 | 16790 | 16810 | 16790 | 625 |
| 361 | 20231027 | 135900 | 8025727540 | 16800 | 16790 | 16830 | 16770 | 459 |
| 362 | 20231027 | 135800 | 8018011670 | 16740 | 16760 | 16760 | 16720 | 1443 |
| 363 | 20231027 | 135700 | 7993867970 | 16740 | 16780 | 16780 | 16740 | 507 |
| 364 | 20231027 | 135600 | 7985373890 | 16780 | 16780 | 16780 | 16770 | 387 |
| 365 | 20231027 | 135500 | 7978880980 | 16790 | 16830 | 16830 | 16790 | 480 |
| 366 | 20231027 | 135400 | 7970814460 | 16830 | 16860 | 16870 | 16830 | 498 |
| 367 | 20231027 | 135300 | 7962425900 | 16850 | 16850 | 16850 | 16840 | 298 |
| 368 | 20231027 | 135200 | 7957406050 | 16850 | 16880 | 16880 | 16850 | 1543 |
| 369 | 20231027 | 135100 | 7931388280 | 16880 | 16910 | 16910 | 16880 | 397 |
| 370 | 20231027 | 135000 | 7924686220 | 16910 | 16890 | 16910 | 16880 | 393 |
| 371 | 20231027 | 134900 | 7918048480 | 16900 | 16890 | 16910 | 16890 | 543 |
| 372 | 20231027 | 134800 | 7908874340 | 16890 | 16920 | 16930 | 16890 | 516 |
| 373 | 20231027 | 134700 | 7900149920 | 16920 | 16910 | 16930 | 16910 | 573 |
| 374 | 20231027 | 134600 | 7890453880 | 16920 | 16870 | 16920 | 16860 | 2721 |
| 375 | 20231027 | 134500 | 7844523530 | 16880 | 16930 | 16930 | 16880 | 1614 |
| 376 | 20231027 | 134400 | 7817243060 | 16930 | 16870 | 16930 | 16860 | 870 |
| 377 | 20231027 | 134300 | 7802547140 | 16860 | 16870 | 16870 | 16860 | 480 |
| 378 | 20231027 | 134200 | 7794454330 | 16860 | 16880 | 16880 | 16860 | 804 |
| 379 | 20231027 | 134100 | 7780895500 | 16890 | 16910 | 16910 | 16890 | 881 |
| 380 | 20231027 | 134000 | 7766008740 | 16930 | 16900 | 16940 | 16900 | 1263 |
| 381 | 20231027 | 133900 | 7744635760 | 16900 | 16880 | 16910 | 16870 | 798 |
| 382 | 20231027 | 133800 | 7731158450 | 16850 | 16680 | 16880 | 16680 | 2633 |
| 383 | 20231027 | 133700 | 7686930290 | 16710 | 16670 | 16710 | 16660 | 198 |
| 384 | 20231027 | 133600 | 7683629220 | 16660 | 16670 | 16720 | 16660 | 492 |
| 385 | 20231027 | 133500 | 7675425560 | 16720 | 16680 | 16720 | 16650 | 1035 |
| 386 | 20231027 | 133400 | 7658171260 | 16660 | 16730 | 16730 | 16650 | 258 |
| 387 | 20231027 | 133300 | 7653866060 | 16730 | 16650 | 16800 | 16650 | 2369 |
| 388 | 20231027 | 133200 | 7614169430 | 16630 | 16620 | 16670 | 16620 | 781 |
| 389 | 20231027 | 133100 | 7601164550 | 16640 | 16590 | 16640 | 16590 | 2756 |
| 390 | 20231027 | 133000 | 7555428610 | 16590 | 16610 | 16610 | 16590 | 1829 |
| 391 | 20231027 | 132900 | 7525070730 | 16600 | 16600 | 16610 | 16600 | 841 |
| 392 | 20231027 | 132800 | 7511110120 | 16600 | 16610 | 16620 | 16600 | 863 |
| 393 | 20231027 | 132700 | 7496776470 | 16620 | 16630 | 16630 | 16610 | 1882 |
| 394 | 20231027 | 132600 | 7465510940 | 16630 | 16620 | 16640 | 16610 | 948 |
| 395 | 20231027 | 132500 | 7449753750 | 16620 | 16640 | 16640 | 16620 | 388 |
| 396 | 20231027 | 132400 | 7443301450 | 16610 | 16630 | 16630 | 16610 | 729 |
| 397 | 20231027 | 132300 | 7431185240 | 16620 | 16640 | 16640 | 16620 | 1907 |
| 398 | 20231027 | 132200 | 7399472360 | 16640 | 16660 | 16660 | 16630 | 459 |
| 399 | 20231027 | 132100 | 7391833230 | 16650 | 16650 | 16650 | 16650 | 348 |
| 400 | 20231027 | 132000 | 7386039030 | 16650 | 16670 | 16680 | 16650 | 700 |
| 401 | 20231027 | 131900 | 7374375180 | 16670 | 16660 | 16670 | 16650 | 159 |
| 402 | 20231027 | 131800 | 7371726550 | 16640 | 16630 | 16720 | 16630 | 1872 |
| 403 | 20231027 | 131700 | 7340482110 | 16640 | 16700 | 16700 | 16620 | 690 |
| 404 | 20231027 | 131600 | 7328998460 | 16700 | 16660 | 16720 | 16660 | 464 |
| 405 | 20231027 | 131500 | 7321264040 | 16720 | 16660 | 16720 | 16620 | 3352 |
| 406 | 20231027 | 131400 | 7265385790 | 16630 | 16630 | 16660 | 16620 | 616 |
| 407 | 20231027 | 131300 | 7255138120 | 16630 | 16640 | 16650 | 16630 | 1626 |
| 408 | 20231027 | 131200 | 7228081190 | 16640 | 16680 | 16700 | 16640 | 1519 |
| 409 | 20231027 | 131100 | 7202778870 | 16700 | 16640 | 16700 | 16640 | 567 |
| 410 | 20231027 | 131000 | 7193336540 | 16640 | 16640 | 16690 | 16630 | 797 |
| 411 | 20231027 | 130900 | 7180048840 | 16630 | 16650 | 16650 | 16620 | 990 |
| 412 | 20231027 | 130800 | 7163579180 | 16650 | 16630 | 16650 | 16620 | 1223 |
| 413 | 20231027 | 130700 | 7143221720 | 16630 | 16650 | 16650 | 16620 | 1728 |
| 414 | 20231027 | 130600 | 7114472440 | 16650 | 16670 | 16690 | 16650 | 937 |
| 415 | 20231027 | 130500 | 7098860560 | 16660 | 16710 | 16710 | 16660 | 956 |
| 416 | 20231027 | 130400 | 7082930660 | 16670 | 16680 | 16680 | 16650 | 515 |
| 417 | 20231027 | 130300 | 7074348710 | 16670 | 16690 | 16700 | 16670 | 1713 |
| 418 | 20231027 | 130200 | 7045764780 | 16690 | 16700 | 16700 | 16690 | 738 |
| 419 | 20231027 | 130100 | 7033441920 | 16700 | 16690 | 16700 | 16690 | 1421 |
| 420 | 20231027 | 130000 | 7009722690 | 16690 | 16720 | 16720 | 16690 | 491 |
| 421 | 20231027 | 125900 | 7001523240 | 16680 | 16720 | 16720 | 16680 | 1519 |
| 422 | 20231027 | 125800 | 6976159010 | 16720 | 16750 | 16750 | 16710 | 156 |
| 423 | 20231027 | 125700 | 6973550840 | 16750 | 16720 | 16750 | 16710 | 922 |
| 424 | 20231027 | 125600 | 6958129390 | 16730 | 16710 | 16730 | 16700 | 1378 |
| 425 | 20231027 | 125500 | 6935095360 | 16710 | 16710 | 16720 | 16700 | 739 |
| 426 | 20231027 | 125400 | 6922746220 | 16710 | 16700 | 16710 | 16690 | 982 |
| 427 | 20231027 | 125300 | 6906344740 | 16700 | 16710 | 16720 | 16700 | 933 |
| 428 | 20231027 | 125200 | 6890758780 | 16720 | 16700 | 16720 | 16700 | 594 |
| 429 | 20231027 | 125100 | 6880834270 | 16710 | 16710 | 16710 | 16700 | 785 |
| 430 | 20231027 | 125000 | 6867722490 | 16710 | 16690 | 16720 | 16690 | 475 |
| 431 | 20231027 | 124900 | 6859788770 | 16690 | 16690 | 16690 | 16680 | 328 |
| 432 | 20231027 | 124800 | 6854314740 | 16690 | 16690 | 16700 | 16690 | 1596 |
| 433 | 20231027 | 124700 | 6827677360 | 16690 | 16670 | 16740 | 16650 | 3052 |
| 434 | 20231027 | 124600 | 6776708820 | 16650 | 16640 | 16650 | 16630 | 799 |
| 435 | 20231027 | 124500 | 6763415920 | 16640 | 16640 | 16640 | 16630 | 718 |
| 436 | 20231027 | 124400 | 6751473630 | 16640 | 16650 | 16650 | 16630 | 1004 |
| 437 | 20231027 | 124300 | 6734770220 | 16640 | 16690 | 16690 | 16610 | 2761 |
| 438 | 20231027 | 124200 | 6688819100 | 16670 | 16710 | 16790 | 16670 | 2716 |
| 439 | 20231027 | 124100 | 6643465170 | 16700 | 16850 | 16850 | 16700 | 12031 |
| 440 | 20231027 | 124000 | 6441194040 | 16860 | 16890 | 16890 | 16850 | 3532 |
| 441 | 20231027 | 123900 | 6381622740 | 16880 | 16880 | 16890 | 16880 | 372 |
| 442 | 20231027 | 123800 | 6375343360 | 16890 | 16880 | 16890 | 16880 | 1388 |
| 443 | 20231027 | 123700 | 6351913790 | 16880 | 16880 | 16900 | 16880 | 639 |
| 444 | 20231027 | 123600 | 6341125530 | 16880 | 16890 | 16900 | 16880 | 550 |
| 445 | 20231027 | 123500 | 6331836630 | 16890 | 16890 | 16910 | 16890 | 360 |
| 446 | 20231027 | 123400 | 6325754750 | 16890 | 16890 | 16910 | 16890 | 555 |
| 447 | 20231027 | 123300 | 6316380750 | 16890 | 16900 | 16910 | 16890 | 770 |
| 448 | 20231027 | 123200 | 6303368200 | 16900 | 16910 | 16920 | 16900 | 814 |
| 449 | 20231027 | 123100 | 6289605220 | 16900 | 16900 | 16910 | 16900 | 434 |
| 450 | 20231027 | 123000 | 6282270580 | 16900 | 16900 | 16910 | 16900 | 638 |
| 451 | 20231027 | 122900 | 6271487210 | 16910 | 16890 | 16910 | 16890 | 838 |
| 452 | 20231027 | 122800 | 6257331010 | 16900 | 16890 | 16900 | 16890 | 168 |
| 453 | 20231027 | 122700 | 6254492860 | 16890 | 16930 | 16930 | 16890 | 1750 |
| 454 | 20231027 | 122600 | 6224921130 | 16920 | 16930 | 16930 | 16920 | 945 |
| 455 | 20231027 | 122500 | 6208931700 | 16920 | 16910 | 16940 | 16910 | 168 |
| 456 | 20231027 | 122400 | 6206089870 | 16910 | 16940 | 16940 | 16910 | 1065 |
| 457 | 20231027 | 122300 | 6188060540 | 16940 | 16940 | 16950 | 16940 | 238 |
| 458 | 20231027 | 122200 | 6184027620 | 16950 | 16970 | 16980 | 16950 | 1644 |
| 459 | 20231027 | 122100 | 6156131240 | 16970 | 16960 | 16980 | 16960 | 523 |
| 460 | 20231027 | 122000 | 6147256480 | 16960 | 16970 | 16970 | 16950 | 226 |
| 461 | 20231027 | 121900 | 6143423500 | 16970 | 17000 | 17000 | 16950 | 1682 |
| 462 | 20231027 | 121800 | 6114848680 | 17000 | 17010 | 17010 | 17000 | 1508 |
| 463 | 20231027 | 121700 | 6089201860 | 17010 | 17010 | 17020 | 17010 | 124 |
| 464 | 20231027 | 121600 | 6087092510 | 17010 | 17020 | 17020 | 17010 | 613 |
| 465 | 20231027 | 121500 | 6076664830 | 17030 | 17040 | 17050 | 17010 | 825 |
| 466 | 20231027 | 121400 | 6062616600 | 17040 | 17070 | 17100 | 17040 | 212 |
| 467 | 20231027 | 121300 | 6059000830 | 17060 | 17070 | 17080 | 17060 | 964 |
| 468 | 20231027 | 121200 | 6042549990 | 17070 | 17150 | 17150 | 17070 | 689 |
| 469 | 20231027 | 121100 | 6030746510 | 17090 | 17140 | 17160 | 17090 | 1431 |
| 470 | 20231027 | 121000 | 6006229610 | 17140 | 17180 | 17180 | 17140 | 327 |
| 471 | 20231027 | 120900 | 6000621330 | 17180 | 17190 | 17240 | 17120 | 2116 |
| 472 | 20231027 | 120800 | 5964271310 | 17130 | 16990 | 17180 | 16990 | 2598 |
| 473 | 20231027 | 120700 | 5919923520 | 16960 | 16930 | 16980 | 16920 | 674 |
| 474 | 20231027 | 120600 | 5908502230 | 16920 | 16900 | 16940 | 16900 | 1344 |
| 475 | 20231027 | 120500 | 5885767260 | 16900 | 16900 | 16910 | 16900 | 680 |
| 476 | 20231027 | 120400 | 5874275220 | 16900 | 16880 | 16900 | 16870 | 1783 |
| 477 | 20231027 | 120300 | 5844179110 | 16890 | 16890 | 16900 | 16880 | 3060 |
| 478 | 20231027 | 120200 | 5792501580 | 16890 | 16890 | 16890 | 16880 | 468 |
| 479 | 20231027 | 120100 | 5784599910 | 16900 | 16890 | 16910 | 16880 | 875 |
| 480 | 20231027 | 120000 | 5769821000 | 16890 | 16900 | 16910 | 16890 | 422 |
| 481 | 20231027 | 115900 | 5762690830 | 16900 | 16910 | 16910 | 16900 | 269 |
| 482 | 20231027 | 115800 | 5758143620 | 16910 | 16910 | 16920 | 16900 | 866 |
| 483 | 20231027 | 115700 | 5743504350 | 16910 | 16910 | 16930 | 16910 | 705 |
| 484 | 20231027 | 115600 | 5731579470 | 16910 | 16910 | 16920 | 16910 | 320 |
| 485 | 20231027 | 115500 | 5726168050 | 16910 | 16900 | 16910 | 16900 | 590 |
| 486 | 20231027 | 115400 | 5716195950 | 16900 | 16910 | 16930 | 16900 | 1475 |
| 487 | 20231027 | 115300 | 5691251460 | 16890 | 16870 | 16910 | 16870 | 559 |
| 488 | 20231027 | 115200 | 5681812520 | 16880 | 16890 | 16890 | 16870 | 2354 |
| 489 | 20231027 | 115100 | 5642077430 | 16890 | 16900 | 16910 | 16890 | 1967 |
| 490 | 20231027 | 115000 | 5608847880 | 16900 | 16920 | 16920 | 16900 | 1266 |
| 491 | 20231027 | 114900 | 5587448870 | 16910 | 16930 | 16930 | 16910 | 696 |
| 492 | 20231027 | 114800 | 5575678290 | 16930 | 16910 | 16940 | 16910 | 1508 |
| 493 | 20231027 | 114700 | 5550177450 | 16910 | 16940 | 16940 | 16910 | 2550 |
| 494 | 20231027 | 114600 | 5507041670 | 16930 | 16930 | 16940 | 16920 | 1561 |
| 495 | 20231027 | 114500 | 5480616650 | 16930 | 16940 | 16940 | 16930 | 1333 |
| 496 | 20231027 | 114400 | 5458043770 | 16940 | 16930 | 16940 | 16920 | 1354 |
| 497 | 20231027 | 114300 | 5435119280 | 16930 | 16930 | 16950 | 16930 | 650 |
| 498 | 20231027 | 114200 | 5424110400 | 16930 | 16940 | 16950 | 16930 | 590 |
| 499 | 20231027 | 114100 | 5414118010 | 16930 | 16930 | 16950 | 16930 | 997 |
| 500 | 20231027 | 114000 | 5397228780 | 16930 | 16930 | 16950 | 16930 | 735 |
| 501 | 20231027 | 113900 | 5384782720 | 16930 | 16930 | 16970 | 16930 | 1552 |
| 502 | 20231027 | 113800 | 5358477660 | 16940 | 16930 | 16940 | 16920 | 495 |
| 503 | 20231027 | 113700 | 5350097250 | 16920 | 16940 | 16950 | 16910 | 4078 |
| 504 | 20231027 | 113600 | 5281080950 | 16940 | 16960 | 16960 | 16940 | 1180 |
| 505 | 20231027 | 113500 | 5261080530 | 16960 | 16960 | 16960 | 16960 | 301 |
| 506 | 20231027 | 113400 | 5255975570 | 16960 | 16960 | 16970 | 16950 | 3649 |
| 507 | 20231027 | 113300 | 5194103820 | 16960 | 16970 | 16980 | 16960 | 1851 |
| 508 | 20231027 | 113200 | 5162699380 | 16970 | 16990 | 16990 | 16970 | 2153 |
| 509 | 20231027 | 113100 | 5126153690 | 16990 | 16990 | 17000 | 16980 | 779 |
| 510 | 20231027 | 113000 | 5112924860 | 16990 | 16990 | 17000 | 16980 | 598 |
| 511 | 20231027 | 112900 | 5102766660 | 16990 | 17000 | 17000 | 16980 | 802 |
| 512 | 20231027 | 112800 | 5089139860 | 16990 | 16990 | 17010 | 16980 | 1092 |
| 513 | 20231027 | 112700 | 5070580300 | 16990 | 16980 | 16990 | 16980 | 582 |
| 514 | 20231027 | 112600 | 5060696010 | 16980 | 16990 | 16990 | 16980 | 434 |
| 515 | 20231027 | 112500 | 5053323740 | 16990 | 17000 | 17010 | 16990 | 1404 |
| 516 | 20231027 | 112400 | 5029456370 | 17000 | 17000 | 17020 | 17000 | 1498 |
| 517 | 20231027 | 112300 | 5003980540 | 17000 | 17010 | 17030 | 17000 | 563 |
| 518 | 20231027 | 112200 | 4994406220 | 17000 | 17010 | 17040 | 17000 | 1464 |
| 519 | 20231027 | 112100 | 4969512390 | 17010 | 17020 | 17040 | 17000 | 8353 |
| 520 | 20231027 | 112000 | 4827375510 | 17020 | 17020 | 17030 | 17010 | 510 |
| 521 | 20231027 | 111900 | 4818696420 | 17020 | 17020 | 17020 | 17010 | 339 |
| 522 | 20231027 | 111800 | 4812929490 | 17010 | 17040 | 17040 | 17010 | 1300 |
| 523 | 20231027 | 111700 | 4790799260 | 17030 | 17040 | 17040 | 17030 | 905 |
| 524 | 20231027 | 111600 | 4775385880 | 17030 | 17030 | 17030 | 17020 | 994 |
| 525 | 20231027 | 111500 | 4758463540 | 17030 | 17040 | 17040 | 17030 | 1403 |
| 526 | 20231027 | 111400 | 4734570360 | 17040 | 17050 | 17050 | 17030 | 381 |
| 527 | 20231027 | 111300 | 4728079620 | 17050 | 17040 | 17050 | 17030 | 332 |
| 528 | 20231027 | 111200 | 4722422120 | 17040 | 17050 | 17050 | 17030 | 523 |
| 529 | 20231027 | 111100 | 4713510440 | 17030 | 17050 | 17050 | 17030 | 1253 |
| 530 | 20231027 | 111000 | 4692162380 | 17050 | 17060 | 17060 | 17040 | 379 |
| 531 | 20231027 | 110900 | 4685703140 | 17050 | 17050 | 17060 | 17050 | 2001 |
| 532 | 20231027 | 110800 | 4651583330 | 17050 | 17060 | 17060 | 17050 | 495 |
| 533 | 20231027 | 110700 | 4643142300 | 17060 | 17050 | 17060 | 17040 | 653 |
| 534 | 20231027 | 110600 | 4632010280 | 17050 | 17010 | 17060 | 17010 | 575 |
| 535 | 20231027 | 110500 | 4622214630 | 17010 | 17000 | 17010 | 17000 | 440 |
| 536 | 20231027 | 110400 | 4614730850 | 17000 | 16990 | 17000 | 16980 | 1214 |
| 537 | 20231027 | 110300 | 4594105300 | 16990 | 17010 | 17010 | 16990 | 3025 |
| 538 | 20231027 | 110200 | 4542683830 | 17010 | 17030 | 17040 | 17000 | 5022 |
| 539 | 20231027 | 110100 | 4457262950 | 17030 | 17020 | 17030 | 17020 | 1821 |
| 540 | 20231027 | 110000 | 4426261300 | 17020 | 17040 | 17040 | 17020 | 2228 |
| 541 | 20231027 | 105900 | 4388318320 | 17040 | 17040 | 17040 | 17040 | 526 |
| 542 | 20231027 | 105800 | 4379355280 | 17040 | 17030 | 17040 | 17030 | 188 |
| 543 | 20231027 | 105700 | 4376152420 | 17030 | 17070 | 17090 | 17030 | 2849 |
| 544 | 20231027 | 105600 | 4327576210 | 17100 | 17050 | 17110 | 17050 | 1552 |
| 545 | 20231027 | 105500 | 4301079360 | 17060 | 17110 | 17110 | 17050 | 8272 |
| 546 | 20231027 | 105400 | 4159755130 | 17110 | 17170 | 17180 | 17110 | 7345 |
| 547 | 20231027 | 105300 | 4033886950 | 17180 | 17180 | 17190 | 17170 | 1008 |
| 548 | 20231027 | 105200 | 4016568250 | 17180 | 17180 | 17180 | 17180 | 787 |
| 549 | 20231027 | 105100 | 4003047590 | 17180 | 17190 | 17190 | 17180 | 679 |
| 550 | 20231027 | 105000 | 3991379200 | 17190 | 17210 | 17210 | 17180 | 1555 |
| 551 | 20231027 | 104900 | 3964645270 | 17190 | 17180 | 17190 | 17180 | 648 |
| 552 | 20231027 | 104800 | 3953510140 | 17250 | 17190 | 17330 | 17160 | 1258 |
| 553 | 20231027 | 104700 | 3931851600 | 17160 | 17160 | 17190 | 17160 | 941 |
| 554 | 20231027 | 104600 | 3915698660 | 17160 | 17150 | 17160 | 17120 | 3867 |
| 555 | 20231027 | 104500 | 3849396910 | 17150 | 17160 | 17190 | 17150 | 1780 |
| 556 | 20231027 | 104400 | 3818850760 | 17160 | 17120 | 17180 | 17120 | 627 |
| 557 | 20231027 | 104300 | 3808097750 | 17130 | 17140 | 17150 | 17130 | 1059 |
| 558 | 20231027 | 104200 | 3789948390 | 17140 | 17160 | 17170 | 17130 | 954 |
| 559 | 20231027 | 104100 | 3773594970 | 17140 | 17160 | 17160 | 17140 | 1159 |
| 560 | 20231027 | 104000 | 3753724810 | 17160 | 17160 | 17160 | 17150 | 349 |
| 561 | 20231027 | 103900 | 3747738970 | 17150 | 17170 | 17180 | 17150 | 1445 |
| 562 | 20231027 | 103800 | 3722943740 | 17180 | 17190 | 17190 | 17170 | 565 |
| 563 | 20231027 | 103700 | 3713240510 | 17190 | 17180 | 17210 | 17180 | 735 |
| 564 | 20231027 | 103600 | 3700599590 | 17170 | 17190 | 17200 | 17170 | 1730 |
| 565 | 20231027 | 103500 | 3670871470 | 17200 | 17200 | 17240 | 17200 | 611 |
| 566 | 20231027 | 103400 | 3660358890 | 17200 | 17200 | 17200 | 17190 | 448 |
| 567 | 20231027 | 103300 | 3652654320 | 17200 | 17200 | 17240 | 17190 | 840 |
| 568 | 20231027 | 103200 | 3638205120 | 17180 | 17220 | 17220 | 17180 | 4373 |
| 569 | 20231027 | 103100 | 3563019740 | 17250 | 17240 | 17250 | 17220 | 989 |
| 570 | 20231027 | 103000 | 3545985260 | 17230 | 17250 | 17250 | 17230 | 733 |
| 571 | 20231027 | 102900 | 3533349370 | 17280 | 17250 | 17290 | 17250 | 200 |
| 572 | 20231027 | 102800 | 3529895330 | 17250 | 17290 | 17320 | 17250 | 1774 |
| 573 | 20231027 | 102700 | 3499250270 | 17290 | 17300 | 17320 | 17260 | 1287 |
| 574 | 20231027 | 102600 | 3476987070 | 17300 | 17260 | 17300 | 17250 | 1078 |
| 575 | 20231027 | 102500 | 3458358840 | 17260 | 17270 | 17300 | 17250 | 1600 |
| 576 | 20231027 | 102400 | 3430745070 | 17310 | 17300 | 17360 | 17270 | 791 |
| 577 | 20231027 | 102300 | 3417061420 | 17320 | 17380 | 17390 | 17300 | 1609 |
| 578 | 20231027 | 102200 | 3389192020 | 17440 | 17450 | 17450 | 17380 | 3340 |
| 579 | 20231027 | 102100 | 3331002180 | 17450 | 17550 | 17550 | 17450 | 2511 |
| 580 | 20231027 | 102000 | 3287089240 | 17560 | 17610 | 17610 | 17550 | 179 |
| 581 | 20231027 | 101900 | 3283946590 | 17610 | 17530 | 17620 | 17480 | 1288 |
| 582 | 20231027 | 101800 | 3261354940 | 17530 | 17470 | 17530 | 17460 | 1455 |
| 583 | 20231027 | 101700 | 3235913130 | 17470 | 17440 | 17470 | 17440 | 744 |
| 584 | 20231027 | 101600 | 3222931310 | 17440 | 17430 | 17440 | 17410 | 536 |
| 585 | 20231027 | 101500 | 3213593140 | 17430 | 17450 | 17450 | 17430 | 2964 |
| 586 | 20231027 | 101400 | 3161912870 | 17460 | 17460 | 17460 | 17450 | 633 |
| 587 | 20231027 | 101300 | 3150862440 | 17450 | 17440 | 17500 | 17430 | 1263 |
| 588 | 20231027 | 101200 | 3128784200 | 17540 | 17440 | 17540 | 17430 | 598 |
| 589 | 20231027 | 101100 | 3118340350 | 17440 | 17430 | 17490 | 17430 | 440 |
| 590 | 20231027 | 101000 | 3110663950 | 17430 | 17360 | 17500 | 17360 | 4931 |
| 591 | 20231027 | 100900 | 3024459360 | 17360 | 17330 | 17360 | 17300 | 960 |
| 592 | 20231027 | 100800 | 3007830800 | 17330 | 17330 | 17360 | 17320 | 782 |
| 593 | 20231027 | 100700 | 2994276850 | 17330 | 17280 | 17330 | 17280 | 1631 |
| 594 | 20231027 | 100600 | 2966083890 | 17280 | 17250 | 17280 | 17250 | 699 |
| 595 | 20231027 | 100500 | 2954017090 | 17280 | 17300 | 17310 | 17250 | 2197 |
| 596 | 20231027 | 100400 | 2916060970 | 17300 | 17330 | 17330 | 17280 | 2505 |
| 597 | 20231027 | 100300 | 2872724490 | 17330 | 17340 | 17340 | 17310 | 284 |
| 598 | 20231027 | 100200 | 2867804900 | 17340 | 17340 | 17340 | 17280 | 287 |
| 599 | 20231027 | 100100 | 2862838610 | 17340 | 17240 | 17340 | 17220 | 1548 |
| 600 | 20231027 | 100000 | 2836131160 | 17210 | 17250 | 17250 | 17210 | 684 |
| 601 | 20231027 | 095900 | 2824350990 | 17260 | 17280 | 17320 | 17250 | 539 |
| 602 | 20231027 | 095800 | 2815044520 | 17320 | 17340 | 17340 | 17270 | 1497 |
| 603 | 20231027 | 095700 | 2789135840 | 17370 | 17340 | 17380 | 17330 | 821 |
| 604 | 20231027 | 095600 | 2774896720 | 17350 | 17390 | 17390 | 17350 | 408 |
| 605 | 20231027 | 095500 | 2767815390 | 17420 | 17450 | 17450 | 17350 | 2042 |
| 606 | 20231027 | 095400 | 2732296630 | 17440 | 17520 | 17530 | 17440 | 2152 |
| 607 | 20231027 | 095300 | 2694596270 | 17520 | 17490 | 17530 | 17450 | 2308 |
| 608 | 20231027 | 095200 | 2654250710 | 17500 | 17490 | 17500 | 17480 | 662 |
| 609 | 20231027 | 095100 | 2642678340 | 17510 | 17470 | 17510 | 17460 | 630 |
| 610 | 20231027 | 095000 | 2631663190 | 17480 | 17400 | 17490 | 17400 | 682 |
| 611 | 20231027 | 094900 | 2619759300 | 17370 | 17360 | 17430 | 17340 | 1285 |
| 612 | 20231027 | 094800 | 2597426340 | 17360 | 17340 | 17360 | 17330 | 717 |
| 613 | 20231027 | 094700 | 2584989060 | 17330 | 17360 | 17360 | 17330 | 213 |
| 614 | 20231027 | 094600 | 2581294940 | 17360 | 17360 | 17370 | 17360 | 409 |
| 615 | 20231027 | 094500 | 2574193740 | 17360 | 17390 | 17410 | 17360 | 746 |
| 616 | 20231027 | 094400 | 2561222580 | 17390 | 17360 | 17400 | 17360 | 652 |
| 617 | 20231027 | 094300 | 2549882820 | 17360 | 17230 | 17360 | 17220 | 3169 |
| 618 | 20231027 | 094200 | 2495104460 | 17230 | 17250 | 17280 | 17210 | 745 |
| 619 | 20231027 | 094100 | 2482262450 | 17240 | 17210 | 17280 | 17210 | 361 |
| 620 | 20231027 | 094000 | 2476031420 | 17210 | 17230 | 17240 | 17210 | 745 |
| 621 | 20231027 | 093900 | 2463207730 | 17230 | 17210 | 17230 | 17190 | 174 |
| 622 | 20231027 | 093800 | 2460214240 | 17200 | 17210 | 17210 | 17180 | 1297 |
| 623 | 20231027 | 093700 | 2437908940 | 17210 | 17240 | 17240 | 17190 | 2061 |
| 624 | 20231027 | 093600 | 2402429770 | 17240 | 17290 | 17290 | 17230 | 2815 |
| 625 | 20231027 | 093500 | 2353836330 | 17290 | 17300 | 17310 | 17290 | 849 |
| 626 | 20231027 | 093400 | 2339155120 | 17240 | 17330 | 17330 | 17240 | 3599 |
| 627 | 20231027 | 093300 | 2276941330 | 17330 | 17330 | 17350 | 17280 | 2911 |
| 628 | 20231027 | 093200 | 2226566440 | 17330 | 17230 | 17330 | 17230 | 1742 |
| 629 | 20231027 | 093100 | 2196454270 | 17230 | 17290 | 17300 | 17170 | 4617 |
| 630 | 20231027 | 093000 | 2116974070 | 17230 | 17140 | 17300 | 17120 | 1537 |
| 631 | 20231027 | 092900 | 2090548430 | 17130 | 17130 | 17150 | 17120 | 1949 |
| 632 | 20231027 | 092800 | 2057161850 | 17130 | 17150 | 17150 | 17120 | 616 |
| 633 | 20231027 | 092700 | 2046608670 | 17130 | 17190 | 17230 | 17130 | 5360 |
| 634 | 20231027 | 092600 | 1954663710 | 17140 | 17140 | 17200 | 17080 | 4157 |
| 635 | 20231027 | 092500 | 1883506510 | 17100 | 17240 | 17240 | 17100 | 6034 |
| 636 | 20231027 | 092400 | 1779900490 | 17250 | 17290 | 17290 | 17230 | 4039 |
| 637 | 20231027 | 092300 | 1710255440 | 17240 | 17300 | 17300 | 17200 | 6242 |
| 638 | 20231027 | 092200 | 1602653720 | 17300 | 17320 | 17360 | 17270 | 3124 |
| 639 | 20231027 | 092100 | 1548613280 | 17320 | 17450 | 17480 | 17290 | 7612 |
| 640 | 20231027 | 092000 | 1416431420 | 17490 | 17570 | 17570 | 17410 | 2906 |
| 641 | 20231027 | 091900 | 1365626150 | 17570 | 17610 | 17620 | 17540 | 6048 |
| 642 | 20231027 | 091800 | 1259281010 | 17610 | 17680 | 17680 | 17610 | 1257 |
| 643 | 20231027 | 091700 | 1237106260 | 17680 | 17690 | 17690 | 17680 | 224 |
| 644 | 20231027 | 091600 | 1233144500 | 17690 | 17750 | 17750 | 17690 | 1874 |
| 645 | 20231027 | 091500 | 1199955320 | 17750 | 17710 | 17850 | 17710 | 297 |
| 646 | 20231027 | 091400 | 1194675310 | 17790 | 17690 | 17850 | 17690 | 1047 |
| 647 | 20231027 | 091300 | 1176075060 | 17690 | 17660 | 17800 | 17630 | 1593 |
| 648 | 20231027 | 091200 | 1147891150 | 17610 | 17790 | 17810 | 17600 | 5529 |
| 649 | 20231027 | 091100 | 1050134940 | 17800 | 17880 | 17890 | 17750 | 3963 |
| 650 | 20231027 | 091000 | 979481690 | 17890 | 17940 | 18020 | 17880 | 2599 |
| 651 | 20231027 | 090900 | 932869390 | 17940 | 18070 | 18070 | 17940 | 2563 |
| 652 | 20231027 | 090800 | 886767620 | 18060 | 18100 | 18100 | 18040 | 3162 |
| 653 | 20231027 | 090700 | 829692710 | 18100 | 18050 | 18110 | 18030 | 3527 |
| 654 | 20231027 | 090600 | 766003530 | 18080 | 18160 | 18170 | 18050 | 6833 |
| 655 | 20231027 | 090500 | 642255600 | 18180 | 18290 | 18290 | 18150 | 3243 |
| 656 | 20231027 | 090400 | 583220940 | 18290 | 18170 | 18310 | 18160 | 2298 |
| 657 | 20231027 | 090300 | 541212090 | 18160 | 18370 | 18380 | 18130 | 3960 |
| 658 | 20231027 | 090200 | 468972040 | 18390 | 18300 | 18440 | 18290 | 7712 |
| 659 | 20231027 | 090100 | 327236280 | 18270 | 18340 | 18350 | 18170 | 8420 |
| 660 | 20231027 | 090000 | 173282470 | 18320 | 18110 | 18350 | 18100 | 8698 |