KissMeData/116100/min/candle-20241218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241218	201800	629135	1442	1442	1442	1442	1
3	20241218	201700	629135	1442	1442	1442	1442	0
4	20241218	201600	629135	1442	1442	1442	1442	0
5	20241218	201500	629135	1442	1442	1442	1442	0
6	20241218	201400	629135	1442	1442	1442	1442	0
7	20241218	201300	629135	1442	1442	1442	1442	0
8	20241218	201200	629135	1442	1442	1442	1442	0
9	20241218	201100	629135	1442	1442	1442	1442	0
10	20241218	201000	629135	1442	1442	1442	1442	0
11	20241218	200900	629135	1442	1442	1442	1442	0
12	20241218	200800	629135	1442	1442	1442	1442	0
13	20241218	200700	629135	1442	1442	1442	1442	0
14	20241218	200600	629135	1442	1442	1442	1442	0
15	20241218	200500	629135	1442	1442	1442	1442	0
16	20241218	200400	629135	1442	1442	1442	1442	0
17	20241218	200300	629135	1442	1442	1442	1442	0
18	20241218	200200	629135	1442	1442	1442	1442	0
19	20241218	200100	629135	1442	1442	1442	1442	0
20	20241218	200000	629135	1442	1442	1442	1442	0
21	20241218	195900	629135	1442	1442	1442	1442	0
22	20241218	195800	629135	1442	1442	1442	1442	0
23	20241218	195700	629135	1442	1442	1442	1442	0
24	20241218	195600	629135	1442	1442	1442	1442	0
25	20241218	195500	629135	1442	1442	1442	1442	0
26	20241218	195400	629135	1442	1442	1442	1442	0
27	20241218	195300	629135	1442	1442	1442	1442	0
28	20241218	195200	629135	1442	1442	1442	1442	0
29	20241218	195100	629135	1442	1442	1442	1442	0
30	20241218	195000	629135	1442	1442	1442	1442	0
31	20241218	194900	629135	1442	1442	1442	1442	0
32	20241218	194800	629135	1442	1442	1442	1442	1
33	20241218	194700	629135	1442	1442	1442	1442	0
34	20241218	194600	629135	1442	1442	1442	1442	0
35	20241218	194500	629135	1442	1442	1442	1442	0
36	20241218	194400	629135	1442	1442	1442	1442	0
37	20241218	194300	629135	1442	1442	1442	1442	0
38	20241218	194200	629135	1442	1442	1442	1442	0
39	20241218	194100	629135	1442	1442	1442	1442	0
40	20241218	194000	629135	1442	1442	1442	1442	0
41	20241218	193900	629135	1442	1442	1442	1442	0
42	20241218	193800	629135	1442	1442	1442	1442	0
43	20241218	193700	629135	1442	1442	1442	1442	0
44	20241218	193600	629135	1442	1442	1442	1442	0
45	20241218	193500	629135	1442	1442	1442	1442	0
46	20241218	193400	629135	1442	1442	1442	1442	0
47	20241218	193300	629135	1442	1442	1442	1442	0
48	20241218	193200	629135	1442	1442	1442	1442	0
49	20241218	193100	629135	1442	1442	1442	1442	0
50	20241218	193000	629135	1442	1442	1442	1442	0
51	20241218	192900	629135	1442	1442	1442	1442	0
52	20241218	192800	629135	1442	1442	1442	1442	0
53	20241218	192700	629135	1442	1442	1442	1442	0
54	20241218	192600	629135	1442	1442	1442	1442	0
55	20241218	192500	629135	1442	1442	1442	1442	0
56	20241218	192400	629135	1442	1442	1442	1442	0
57	20241218	192300	629135	1442	1442	1442	1442	0
58	20241218	192200	629135	1442	1442	1442	1442	0
59	20241218	192100	629135	1442	1442	1442	1442	0
60	20241218	192000	629135	1442	1442	1442	1442	0
61	20241218	191900	629135	1442	1442	1442	1442	0
62	20241218	191800	629135	1442	1442	1442	1442	1
63	20241218	191700	629135	1442	1442	1442	1442	0
64	20241218	191600	629135	1442	1442	1442	1442	0
65	20241218	191500	629135	1442	1442	1442	1442	0
66	20241218	191400	629135	1442	1442	1442	1442	0
67	20241218	191300	629135	1442	1442	1442	1442	0
68	20241218	191200	629135	1442	1442	1442	1442	0
69	20241218	191100	629135	1442	1442	1442	1442	0
70	20241218	191000	629135	1442	1442	1442	1442	0
71	20241218	190900	629135	1442	1442	1442	1442	0
72	20241218	190800	629135	1442	1442	1442	1442	0
73	20241218	190700	629135	1442	1442	1442	1442	0
74	20241218	190600	629135	1442	1442	1442	1442	0
75	20241218	190500	629135	1442	1442	1442	1442	0
76	20241218	190400	629135	1442	1442	1442	1442	0
77	20241218	190300	629135	1442	1442	1442	1442	0
78	20241218	190200	629135	1442	1442	1442	1442	0
79	20241218	190100	629135	1442	1442	1442	1442	0
80	20241218	190000	629135	1442	1442	1442	1442	0
81	20241218	185900	629135	1442	1442	1442	1442	0
82	20241218	185800	629135	1442	1442	1442	1442	0
83	20241218	185700	629135	1442	1442	1442	1442	0
84	20241218	185600	629135	1442	1442	1442	1442	0
85	20241218	185500	629135	1442	1442	1442	1442	0
86	20241218	185400	629135	1442	1442	1442	1442	0
87	20241218	185300	629135	1442	1442	1442	1442	0
88	20241218	185200	629135	1442	1442	1442	1442	0
89	20241218	185100	629135	1442	1442	1442	1442	0
90	20241218	185000	629135	1442	1442	1442	1442	0
91	20241218	184900	629135	1442	1442	1442	1442	0
92	20241218	184800	629135	1442	1442	1442	1442	1
93	20241218	184700	629135	1442	1442	1442	1442	0
94	20241218	184600	629135	1442	1442	1442	1442	0
95	20241218	184500	629135	1442	1442	1442	1442	0
96	20241218	184400	629135	1442	1442	1442	1442	0
97	20241218	184300	629135	1442	1442	1442	1442	0
98	20241218	184200	629135	1442	1442	1442	1442	0
99	20241218	184100	629135	1442	1442	1442	1442	0
100	20241218	184000	629135	1442	1442	1442	1442	0
101	20241218	183900	629135	1442	1442	1442	1442	0
102	20241218	183800	629135	1442	1442	1442	1442	0
103	20241218	183700	629135	1442	1442	1442	1442	0
104	20241218	183600	629135	1442	1442	1442	1442	0
105	20241218	183500	629135	1442	1442	1442	1442	0
106	20241218	183400	629135	1442	1442	1442	1442	0
107	20241218	183300	629135	1442	1442	1442	1442	0
108	20241218	183200	629135	1442	1442	1442	1442	0
109	20241218	183100	629135	1442	1442	1442	1442	0
110	20241218	183000	629135	1442	1442	1442	1442	0
111	20241218	182900	629135	1442	1442	1442	1442	0
112	20241218	182800	629135	1442	1442	1442	1442	0
113	20241218	182700	629135	1442	1442	1442	1442	0
114	20241218	182600	629135	1442	1442	1442	1442	0
115	20241218	182500	629135	1442	1442	1442	1442	0
116	20241218	182400	629135	1442	1442	1442	1442	0
117	20241218	182300	629135	1442	1442	1442	1442	0
118	20241218	182200	629135	1442	1442	1442	1442	0
119	20241218	182100	629135	1442	1442	1442	1442	0
120	20241218	182000	629135	1442	1442	1442	1442	0
121	20241218	181900	629135	1442	1442	1442	1442	0
122	20241218	181800	629135	1442	1442	1442	1442	1
123	20241218	181700	629135	1442	1442	1442	1442	0
124	20241218	181600	629135	1442	1442	1442	1442	0
125	20241218	181500	629135	1442	1442	1442	1442	0
126	20241218	181400	629135	1442	1442	1442	1442	0
127	20241218	181300	629135	1442	1442	1442	1442	0
128	20241218	181200	629135	1442	1442	1442	1442	0
129	20241218	181100	629135	1442	1442	1442	1442	0
130	20241218	181000	629135	1442	1442	1442	1442	0
131	20241218	180900	629135	1442	1442	1442	1442	0
132	20241218	180800	629135	1442	1442	1442	1442	0
133	20241218	180700	629135	1442	1442	1442	1442	0
134	20241218	180600	629135	1442	1442	1442	1442	0
135	20241218	180500	629135	1442	1442	1442	1442	0
136	20241218	180400	629135	1442	1442	1442	1442	0
137	20241218	180300	629135	1442	1442	1442	1442	0
138	20241218	180200	629135	1442	1442	1442	1442	0
139	20241218	180100	629135	1442	1442	1442	1442	0
140	20241218	180000	629135	1442	1442	1442	1442	0
141	20241218	175900	629135	1442	1442	1442	1442	0
142	20241218	175800	629135	1442	1442	1442	1442	0
143	20241218	175700	629135	1442	1442	1442	1442	0
144	20241218	175600	629135	1442	1442	1442	1442	0
145	20241218	175500	629135	1442	1442	1442	1442	0
146	20241218	175400	629135	1442	1442	1442	1442	0
147	20241218	175300	629135	1442	1442	1442	1442	0
148	20241218	175200	629135	1442	1442	1442	1442	0
149	20241218	175100	629135	1442	1442	1442	1442	0
150	20241218	175000	629135	1442	1442	1442	1442	0
151	20241218	174900	629135	1442	1442	1442	1442	0
152	20241218	174800	629135	1442	1442	1442	1442	1
153	20241218	174700	629135	1442	1442	1442	1442	0
154	20241218	174600	629135	1442	1442	1442	1442	0
155	20241218	174500	629135	1442	1442	1442	1442	0
156	20241218	174400	629135	1442	1442	1442	1442	0
157	20241218	174300	629135	1442	1442	1442	1442	0
158	20241218	174200	629135	1442	1442	1442	1442	0
159	20241218	174100	629135	1442	1442	1442	1442	0
160	20241218	174000	629135	1442	1442	1442	1442	0
161	20241218	173900	629135	1442	1442	1442	1442	0
162	20241218	173800	629135	1442	1442	1442	1442	0
163	20241218	173700	629135	1442	1442	1442	1442	0
164	20241218	173600	629135	1442	1442	1442	1442	0
165	20241218	173500	629135	1442	1442	1442	1442	0
166	20241218	173400	629135	1442	1442	1442	1442	0
167	20241218	173300	629135	1442	1442	1442	1442	0
168	20241218	173200	629135	1442	1442	1442	1442	0
169	20241218	173100	629135	1442	1442	1442	1442	0
170	20241218	173000	629135	1442	1442	1442	1442	0
171	20241218	172900	629135	1442	1442	1442	1442	0
172	20241218	172800	629135	1442	1442	1442	1442	0
173	20241218	172700	629135	1442	1442	1442	1442	0
174	20241218	172600	629135	1442	1442	1442	1442	0
175	20241218	172500	629135	1442	1442	1442	1442	0
176	20241218	172400	629135	1442	1442	1442	1442	0
177	20241218	172300	629135	1442	1442	1442	1442	0
178	20241218	172200	629135	1442	1442	1442	1442	0
179	20241218	172100	629135	1442	1442	1442	1442	0
180	20241218	172000	629135	1442	1442	1442	1442	0
181	20241218	171900	629135	1442	1442	1442	1442	0
182	20241218	171800	629135	1442	1442	1442	1442	1
183	20241218	171700	629135	1442	1442	1442	1442	0
184	20241218	171600	629135	1442	1442	1442	1442	0
185	20241218	171500	629135	1442	1442	1442	1442	0
186	20241218	171400	629135	1442	1442	1442	1442	0
187	20241218	171300	629135	1442	1442	1442	1442	0
188	20241218	171200	629135	1442	1442	1442	1442	0
189	20241218	171100	629135	1442	1442	1442	1442	0
190	20241218	171000	629135	1442	1442	1442	1442	0
191	20241218	170900	629135	1442	1442	1442	1442	0
192	20241218	170800	629135	1442	1442	1442	1442	0
193	20241218	170700	629135	1442	1442	1442	1442	0
194	20241218	170600	629135	1442	1442	1442	1442	0
195	20241218	170500	629135	1442	1442	1442	1442	0
196	20241218	170400	629135	1442	1442	1442	1442	0
197	20241218	170300	629135	1442	1442	1442	1442	0
198	20241218	170200	629135	1442	1442	1442	1442	0
199	20241218	170100	629135	1442	1442	1442	1442	0
200	20241218	170000	629135	1442	1442	1442	1442	0
201	20241218	165900	629135	1442	1442	1442	1442	0
202	20241218	165800	629135	1442	1442	1442	1442	0
203	20241218	165700	629135	1442	1442	1442	1442	0
204	20241218	165600	629135	1442	1442	1442	1442	0
205	20241218	165500	629135	1442	1442	1442	1442	0
206	20241218	165400	629135	1442	1442	1442	1442	0
207	20241218	165300	629135	1442	1442	1442	1442	0
208	20241218	165200	629135	1442	1442	1442	1442	0
209	20241218	165100	629135	1442	1442	1442	1442	0
210	20241218	165000	629135	1442	1442	1442	1442	0
211	20241218	164900	629135	1442	1442	1442	1442	0
212	20241218	164800	629135	1442	1442	1442	1442	1
213	20241218	164700	629135	1442	1442	1442	1442	0
214	20241218	164600	629135	1442	1442	1442	1442	0
215	20241218	164500	629135	1442	1442	1442	1442	0
216	20241218	164400	629135	1442	1442	1442	1442	0
217	20241218	164300	629135	1442	1442	1442	1442	0
218	20241218	164200	629135	1442	1442	1442	1442	0
219	20241218	164100	629135	1442	1442	1442	1442	0
220	20241218	164000	629135	1442	1442	1442	1442	0
221	20241218	163900	629135	1442	1442	1442	1442	0
222	20241218	163800	629135	1442	1442	1442	1442	0
223	20241218	163700	629135	1442	1442	1442	1442	0
224	20241218	163600	629135	1442	1442	1442	1442	0
225	20241218	163500	629135	1442	1442	1442	1442	0
226	20241218	163400	629135	1442	1442	1442	1442	0
227	20241218	163300	629135	1442	1442	1442	1442	0
228	20241218	163200	629135	1442	1442	1442	1442	0
229	20241218	163100	629135	1442	1442	1442	1442	0
230	20241218	163000	629135	1442	1442	1442	1442	0
231	20241218	162900	629135	1442	1442	1442	1442	0
232	20241218	162800	629135	1442	1442	1442	1442	0
233	20241218	162700	629135	1442	1442	1442	1442	0
234	20241218	162600	629135	1442	1442	1442	1442	0
235	20241218	162500	629135	1442	1442	1442	1442	0
236	20241218	162400	629135	1442	1442	1442	1442	0
237	20241218	162300	629135	1442	1442	1442	1442	0
238	20241218	162200	629135	1442	1442	1442	1442	0
239	20241218	162100	629135	1442	1442	1442	1442	0
240	20241218	162000	629135	1442	1442	1442	1442	0
241	20241218	161900	629135	1442	1442	1442	1442	0
242	20241218	161800	629135	1442	1442	1442	1442	1
243	20241218	161700	629135	1442	1442	1442	1442	0
244	20241218	161600	629135	1442	1442	1442	1442	0
245	20241218	161500	629135	1442	1442	1442	1442	0
246	20241218	161400	629135	1442	1442	1442	1442	0
247	20241218	161300	629135	1442	1442	1442	1442	0
248	20241218	161200	629135	1442	1442	1442	1442	0
249	20241218	161100	629135	1442	1442	1442	1442	0
250	20241218	161000	629135	1442	1442	1442	1442	0
251	20241218	160900	629135	1442	1442	1442	1442	0
252	20241218	160800	629135	1442	1442	1442	1442	0
253	20241218	160700	629135	1442	1442	1442	1442	0
254	20241218	160600	629135	1442	1442	1442	1442	0
255	20241218	160500	629135	1442	1442	1442	1442	0
256	20241218	160400	629135	1442	1442	1442	1442	0
257	20241218	160300	629135	1442	1442	1442	1442	0
258	20241218	160200	629135	1442	1442	1442	1442	0
259	20241218	160100	629135	1442	1442	1442	1442	0
260	20241218	160000	629135	1442	1442	1442	1442	0
261	20241218	155900	629135	1442	1442	1442	1442	0
262	20241218	155800	629135	1442	1442	1442	1442	0
263	20241218	155700	629135	1442	1442	1442	1442	0
264	20241218	155600	629135	1442	1442	1442	1442	0
265	20241218	155500	629135	1442	1442	1442	1442	0
266	20241218	155400	629135	1442	1442	1442	1442	0
267	20241218	155300	629135	1442	1442	1442	1442	0
268	20241218	155200	629135	1442	1442	1442	1442	0
269	20241218	155100	629135	1442	1442	1442	1442	0
270	20241218	155000	629135	1442	1442	1442	1442	0
271	20241218	154900	629135	1442	1442	1442	1442	0
272	20241218	154800	629135	1442	1442	1442	1442	1
273	20241218	154700	629135	1442	1442	1442	1442	0
274	20241218	154600	629135	1442	1442	1442	1442	0
275	20241218	154500	629135	1442	1442	1442	1442	0
276	20241218	154400	629135	1442	1442	1442	1442	0
277	20241218	154300	629135	1442	1442	1442	1442	0
278	20241218	154200	629135	1442	1442	1442	1442	0
279	20241218	154100	629135	1442	1442	1442	1442	0
280	20241218	154000	629135	1442	1442	1442	1442	0
281	20241218	153900	629135	1442	1442	1442	1442	0
282	20241218	153800	629135	1442	1442	1442	1442	0
283	20241218	153700	629135	1442	1442	1442	1442	0
284	20241218	153600	629135	1442	1442	1442	1442	0
285	20241218	153500	629135	1442	1442	1442	1442	0
286	20241218	153400	629135	1442	1442	1442	1442	0
287	20241218	153300	629135	1442	1442	1442	1442	0
288	20241218	153200	629135	1442	1442	1442	1442	0
289	20241218	153100	629135	1442	1442	1442	1442	1
290	20241218	153000	627693	1400	1400	1400	1400	0
291	20241218	152900	627693	1400	1400	1400	1400	0
292	20241218	152800	627693	1400	1400	1400	1400	0
293	20241218	152700	627693	1400	1400	1400	1400	0
294	20241218	152600	627693	1400	1400	1400	1400	0
295	20241218	152500	627693	1400	1400	1400	1400	0
296	20241218	152400	627693	1400	1400	1400	1400	0
297	20241218	152300	627693	1400	1400	1400	1400	0
298	20241218	152200	627693	1400	1400	1400	1400	0
299	20241218	152100	627693	1400	1400	1400	1400	0
300	20241218	152000	627693	1400	1400	1400	1400	0
301	20241218	151900	627693	1400	1400	1400	1400	0
302	20241218	151800	627693	1400	1400	1400	1400	0
303	20241218	151700	627693	1400	1400	1400	1400	0
304	20241218	151600	627693	1400	1400	1400	1400	0
305	20241218	151500	627693	1400	1400	1400	1400	0
306	20241218	151400	627693	1400	1400	1400	1400	0
307	20241218	151300	627693	1400	1400	1400	1400	0
308	20241218	151200	627693	1400	1400	1400	1400	0
309	20241218	151100	627693	1400	1400	1400	1400	0
310	20241218	151000	627693	1400	1400	1400	1400	0
311	20241218	150900	627693	1400	1400	1400	1400	0
312	20241218	150800	627693	1400	1400	1400	1400	0
313	20241218	150700	627693	1400	1400	1400	1400	0
314	20241218	150600	627693	1400	1400	1400	1400	0
315	20241218	150500	627693	1400	1400	1400	1400	0
316	20241218	150400	627693	1400	1400	1400	1400	0
317	20241218	150300	627693	1400	1400	1400	1400	0
318	20241218	150200	627693	1400	1400	1400	1400	0
319	20241218	150100	627693	1400	1400	1400	1400	0
320	20241218	150000	627693	1400	1400	1400	1400	0
321	20241218	145900	627693	1400	1400	1400	1400	0
322	20241218	145800	627693	1400	1400	1400	1400	0
323	20241218	145700	627693	1400	1400	1400	1400	0
324	20241218	145600	627693	1400	1400	1400	1400	0
325	20241218	145500	627693	1400	1400	1400	1400	0
326	20241218	145400	627693	1400	1400	1400	1400	0
327	20241218	145300	627693	1400	1400	1400	1400	0
328	20241218	145200	627693	1400	1400	1400	1400	0
329	20241218	145100	627693	1400	1400	1400	1400	0
330	20241218	145000	627693	1400	1400	1400	1400	0
331	20241218	144900	627693	1400	1400	1400	1400	0
332	20241218	144800	627693	1400	1400	1400	1400	0
333	20241218	144700	627693	1400	1400	1400	1400	0
334	20241218	144600	627693	1400	1400	1400	1400	0
335	20241218	144500	627693	1400	1400	1400	1400	0
336	20241218	144400	627693	1400	1400	1400	1400	0
337	20241218	144300	627693	1400	1400	1400	1400	0
338	20241218	144200	627693	1400	1400	1400	1400	0
339	20241218	144100	627693	1400	1400	1400	1400	0
340	20241218	144000	627693	1400	1400	1400	1400	0
341	20241218	143900	627693	1400	1400	1400	1400	0
342	20241218	143800	627693	1400	1400	1400	1400	0
343	20241218	143700	627693	1400	1400	1400	1400	0
344	20241218	143600	627693	1400	1400	1400	1400	0
345	20241218	143500	627693	1400	1400	1400	1400	0
346	20241218	143400	627693	1400	1400	1400	1400	0
347	20241218	143300	627693	1400	1400	1400	1400	0
348	20241218	143200	627693	1400	1400	1400	1400	0
349	20241218	143100	627693	1400	1400	1400	1400	0
350	20241218	143000	627693	1400	1400	1400	1400	0
351	20241218	142900	627693	1400	1400	1400	1400	0
352	20241218	142800	627693	1400	1400	1400	1400	0
353	20241218	142700	627693	1400	1400	1400	1400	0
354	20241218	142600	627693	1400	1400	1400	1400	0
355	20241218	142500	627693	1400	1400	1400	1400	0
356	20241218	142400	627693	1400	1400	1400	1400	0
357	20241218	142300	627693	1400	1400	1400	1400	0
358	20241218	142200	627693	1400	1400	1400	1400	0
359	20241218	142100	627693	1400	1400	1400	1400	0
360	20241218	142000	627693	1400	1400	1400	1400	0
361	20241218	141900	627693	1400	1400	1400	1400	0
362	20241218	141800	627693	1400	1400	1400	1400	0
363	20241218	141700	627693	1400	1400	1400	1400	0
364	20241218	141600	627693	1400	1400	1400	1400	0
365	20241218	141500	627693	1400	1400	1400	1400	0
366	20241218	141400	627693	1400	1400	1400	1400	0
367	20241218	141300	627693	1400	1400	1400	1400	0
368	20241218	141200	627693	1400	1400	1400	1400	0
369	20241218	141100	627693	1400	1400	1400	1400	0
370	20241218	141000	627693	1400	1400	1400	1400	0
371	20241218	140900	627693	1400	1400	1400	1400	0
372	20241218	140800	627693	1400	1400	1400	1400	0
373	20241218	140700	627693	1400	1400	1400	1400	0
374	20241218	140600	627693	1400	1400	1400	1400	0
375	20241218	140500	627693	1400	1400	1400	1400	0
376	20241218	140400	627693	1400	1400	1400	1400	0
377	20241218	140300	627693	1400	1400	1400	1400	0
378	20241218	140200	627693	1400	1400	1400	1400	0
379	20241218	140100	627693	1400	1400	1400	1400	0
380	20241218	140000	627693	1400	1400	1400	1400	0
381	20241218	135900	627693	1400	1400	1400	1400	0
382	20241218	135800	627693	1400	1400	1400	1400	0
383	20241218	135700	627693	1400	1400	1400	1400	0
384	20241218	135600	627693	1400	1400	1400	1400	0
385	20241218	135500	627693	1400	1400	1400	1400	0
386	20241218	135400	627693	1400	1400	1400	1400	0
387	20241218	135300	627693	1400	1400	1400	1400	0
388	20241218	135200	627693	1400	1400	1400	1400	0
389	20241218	135100	627693	1400	1400	1400	1400	0
390	20241218	135000	627693	1400	1400	1400	1400	0
391	20241218	134900	627693	1400	1400	1400	1400	0
392	20241218	134800	627693	1400	1400	1400	1400	0
393	20241218	134700	627693	1400	1400	1400	1400	0
394	20241218	134600	627693	1400	1400	1400	1400	0
395	20241218	134500	627693	1400	1400	1400	1400	0
396	20241218	134400	627693	1400	1400	1400	1400	0
397	20241218	134300	627693	1400	1400	1400	1400	0
398	20241218	134200	627693	1400	1400	1400	1400	0
399	20241218	134100	627693	1400	1400	1400	1400	0
400	20241218	134000	627693	1400	1400	1400	1400	0
401	20241218	133900	627693	1400	1400	1400	1400	0
402	20241218	133800	627693	1400	1400	1400	1400	0
403	20241218	133700	627693	1400	1400	1400	1400	0
404	20241218	133600	627693	1400	1400	1400	1400	0
405	20241218	133500	627693	1400	1400	1400	1400	0
406	20241218	133400	627693	1400	1400	1400	1400	0
407	20241218	133300	627693	1400	1400	1400	1400	0
408	20241218	133200	627693	1400	1400	1400	1400	0
409	20241218	133100	627693	1400	1400	1400	1400	0
410	20241218	133000	627693	1400	1400	1400	1400	0
411	20241218	132900	627693	1400	1400	1400	1400	0
412	20241218	132800	627693	1400	1400	1400	1400	0
413	20241218	132700	627693	1400	1400	1400	1400	0
414	20241218	132600	627693	1400	1400	1400	1400	0
415	20241218	132500	627693	1400	1400	1400	1400	0
416	20241218	132400	627693	1400	1400	1400	1400	0
417	20241218	132300	627693	1400	1400	1400	1400	0
418	20241218	132200	627693	1400	1400	1400	1400	0
419	20241218	132100	627693	1400	1400	1400	1400	0
420	20241218	132000	627693	1400	1400	1400	1400	0
421	20241218	131900	627693	1400	1400	1400	1400	0
422	20241218	131800	627693	1400	1400	1400	1400	0
423	20241218	131700	627693	1400	1400	1400	1400	0
424	20241218	131600	627693	1400	1400	1400	1400	0
425	20241218	131500	627693	1400	1400	1400	1400	0
426	20241218	131400	627693	1400	1400	1400	1400	0
427	20241218	131300	627693	1400	1400	1400	1400	0
428	20241218	131200	627693	1400	1400	1400	1400	0
429	20241218	131100	627693	1400	1400	1400	1400	0
430	20241218	131000	627693	1400	1400	1400	1400	0
431	20241218	130900	627693	1400	1400	1400	1400	0
432	20241218	130800	627693	1400	1400	1400	1400	0
433	20241218	130700	627693	1400	1400	1400	1400	0
434	20241218	130600	627693	1400	1400	1400	1400	0
435	20241218	130500	627693	1400	1400	1400	1400	0
436	20241218	130400	627693	1400	1400	1400	1400	0
437	20241218	130300	627693	1400	1400	1400	1400	0
438	20241218	130200	627693	1400	1400	1400	1400	0
439	20241218	130100	627693	1400	1400	1400	1400	0
440	20241218	130000	627693	1400	1400	1400	1400	0
441	20241218	125900	627693	1400	1400	1400	1400	0
442	20241218	125800	627693	1400	1400	1400	1400	0
443	20241218	125700	627693	1400	1400	1400	1400	0
444	20241218	125600	627693	1400	1400	1400	1400	0
445	20241218	125500	627693	1400	1400	1400	1400	0
446	20241218	125400	627693	1400	1400	1400	1400	0
447	20241218	125300	627693	1400	1400	1400	1400	0
448	20241218	125200	627693	1400	1400	1400	1400	0
449	20241218	125100	627693	1400	1400	1400	1400	0
450	20241218	125000	627693	1400	1400	1400	1400	0
451	20241218	124900	627693	1400	1400	1400	1400	0
452	20241218	124800	627693	1400	1400	1400	1400	0
453	20241218	124700	627693	1400	1400	1400	1400	0
454	20241218	124600	627693	1400	1400	1400	1400	0
455	20241218	124500	627693	1400	1400	1400	1400	0
456	20241218	124400	627693	1400	1400	1400	1400	0
457	20241218	124300	627693	1400	1400	1400	1400	0
458	20241218	124200	627693	1400	1400	1400	1400	0
459	20241218	124100	627693	1400	1400	1400	1400	0
460	20241218	124000	627693	1400	1400	1400	1400	0
461	20241218	123900	627693	1400	1400	1400	1400	0
462	20241218	123800	627693	1400	1400	1400	1400	0
463	20241218	123700	627693	1400	1400	1400	1400	0
464	20241218	123600	627693	1400	1400	1400	1400	0
465	20241218	123500	627693	1400	1400	1400	1400	0
466	20241218	123400	627693	1400	1400	1400	1400	0
467	20241218	123300	627693	1400	1400	1400	1400	0
468	20241218	123200	627693	1400	1400	1400	1400	0
469	20241218	123100	627693	1400	1400	1400	1400	0
470	20241218	123000	627693	1400	1400	1400	1400	0
471	20241218	122900	627693	1400	1400	1400	1400	0
472	20241218	122800	627693	1400	1400	1400	1400	0
473	20241218	122700	627693	1400	1400	1400	1400	0
474	20241218	122600	627693	1400	1400	1400	1400	0
475	20241218	122500	627693	1400	1400	1400	1400	0
476	20241218	122400	627693	1400	1400	1400	1400	0
477	20241218	122300	627693	1400	1400	1400	1400	0
478	20241218	122200	627693	1400	1400	1400	1400	0
479	20241218	122100	627693	1400	1400	1400	1400	0
480	20241218	122000	627693	1400	1400	1400	1400	0
481	20241218	121900	627693	1400	1400	1400	1400	0
482	20241218	121800	627693	1400	1400	1400	1400	0
483	20241218	121700	627693	1400	1400	1400	1400	0
484	20241218	121600	627693	1400	1400	1400	1400	0
485	20241218	121500	627693	1400	1400	1400	1400	0
486	20241218	121400	627693	1400	1400	1400	1400	0
487	20241218	121300	627693	1400	1400	1400	1400	0
488	20241218	121200	627693	1400	1400	1400	1400	0
489	20241218	121100	627693	1400	1400	1400	1400	0
490	20241218	121000	627693	1400	1400	1400	1400	0
491	20241218	120900	627693	1400	1400	1400	1400	0
492	20241218	120800	627693	1400	1400	1400	1400	0
493	20241218	120700	627693	1400	1400	1400	1400	0
494	20241218	120600	627693	1400	1400	1400	1400	0
495	20241218	120500	627693	1400	1400	1400	1400	0
496	20241218	120400	627693	1400	1400	1400	1400	0
497	20241218	120300	627693	1400	1400	1400	1400	0
498	20241218	120200	627693	1400	1400	1400	1400	0
499	20241218	120100	627693	1400	1400	1400	1400	0
500	20241218	120000	627693	1400	1400	1400	1400	0
501	20241218	115900	627693	1400	1400	1400	1400	0
502	20241218	115800	627693	1400	1400	1400	1400	0
503	20241218	115700	627693	1400	1400	1400	1400	0
504	20241218	115600	627693	1400	1400	1400	1400	0
505	20241218	115500	627693	1400	1400	1400	1400	0
506	20241218	115400	627693	1400	1400	1400	1400	0
507	20241218	115300	627693	1400	1400	1400	1400	0
508	20241218	115200	627693	1400	1400	1400	1400	0
509	20241218	115100	627693	1400	1400	1400	1400	0
510	20241218	115000	627693	1400	1400	1400	1400	0
511	20241218	114900	627693	1400	1400	1400	1400	0
512	20241218	114800	627693	1400	1400	1400	1400	0
513	20241218	114700	627693	1400	1400	1400	1400	0
514	20241218	114600	627693	1400	1400	1400	1400	0
515	20241218	114500	627693	1400	1237	1400	1237	5
516	20241218	114400	621345	1400	1237	1400	1237	501
517	20241218	114300	1445	1445	1445	1445	1445	0
518	20241218	114200	1445	1445	1445	1445	1445	0
519	20241218	114100	1445	1445	1445	1445	1445	0
520	20241218	114000	1445	1445	1445	1445	1445	0
521	20241218	113900	1445	1445	1445	1445	1445	0
522	20241218	113800	1445	1445	1445	1445	1445	0
523	20241218	113700	1445	1445	1445	1445	1445	0
524	20241218	113600	1445	1445	1445	1445	1445	0
525	20241218	113500	1445	1445	1445	1445	1445	0
526	20241218	113400	1445	1445	1445	1445	1445	0
527	20241218	113300	1445	1445	1445	1445	1445	0
528	20241218	113200	1445	1445	1445	1445	1445	0
529	20241218	113100	1445	1445	1445	1445	1445	0
530	20241218	113000	1445	1445	1445	1445	1445	0
531	20241218	112900	1445	1445	1445	1445	1445	0
532	20241218	112800	1445	1445	1445	1445	1445	0
533	20241218	112700	1445	1445	1445	1445	1445	0
534	20241218	112600	1445	1445	1445	1445	1445	0
535	20241218	112500	1445	1445	1445	1445	1445	0
536	20241218	112400	1445	1445	1445	1445	1445	0
537	20241218	112300	1445	1445	1445	1445	1445	0
538	20241218	112200	1445	1445	1445	1445	1445	0
539	20241218	112100	1445	1445	1445	1445	1445	0
540	20241218	112000	1445	1445	1445	1445	1445	0
541	20241218	111900	1445	1445	1445	1445	1445	0
542	20241218	111800	1445	1445	1445	1445	1445	0
543	20241218	111700	1445	1445	1445	1445	1445	0
544	20241218	111600	1445	1445	1445	1445	1445	0
545	20241218	111500	1445	1445	1445	1445	1445	0
546	20241218	111400	1445	1445	1445	1445	1445	0
547	20241218	111300	1445	1445	1445	1445	1445	0
548	20241218	111200	1445	1445	1445	1445	1445	0
549	20241218	111100	1445	1445	1445	1445	1445	0
550	20241218	111000	1445	1445	1445	1445	1445	0
551	20241218	110900	1445	1445	1445	1445	1445	0
552	20241218	110800	1445	1445	1445	1445	1445	0
553	20241218	110700	1445	1445	1445	1445	1445	0
554	20241218	110600	1445	1445	1445	1445	1445	0
555	20241218	110500	1445	1445	1445	1445	1445	0
556	20241218	110400	1445	1445	1445	1445	1445	0
557	20241218	110300	1445	1445	1445	1445	1445	0
558	20241218	110200	1445	1445	1445	1445	1445	0
559	20241218	110100	1445	1445	1445	1445	1445	0
560	20241218	110000	1445	1445	1445	1445	1445	0
561	20241218	105900	1445	1445	1445	1445	1445	0
562	20241218	105800	1445	1445	1445	1445	1445	0
563	20241218	105700	1445	1445	1445	1445	1445	0
564	20241218	105600	1445	1445	1445	1445	1445	0
565	20241218	105500	1445	1445	1445	1445	1445	0
566	20241218	105400	1445	1445	1445	1445	1445	0
567	20241218	105300	1445	1445	1445	1445	1445	0
568	20241218	105200	1445	1445	1445	1445	1445	0
569	20241218	105100	1445	1445	1445	1445	1445	0
570	20241218	105000	1445	1445	1445	1445	1445	0
571	20241218	104900	1445	1445	1445	1445	1445	0
572	20241218	104800	1445	1445	1445	1445	1445	0
573	20241218	104700	1445	1445	1445	1445	1445	0
574	20241218	104600	1445	1445	1445	1445	1445	0
575	20241218	104500	1445	1445	1445	1445	1445	0
576	20241218	104400	1445	1445	1445	1445	1445	0
577	20241218	104300	1445	1445	1445	1445	1445	0
578	20241218	104200	1445	1445	1445	1445	1445	0
579	20241218	104100	1445	1445	1445	1445	1445	0
580	20241218	104000	1445	1445	1445	1445	1445	0
581	20241218	103900	1445	1445	1445	1445	1445	0
582	20241218	103800	1445	1445	1445	1445	1445	0
583	20241218	103700	1445	1445	1445	1445	1445	0
584	20241218	103600	1445	1445	1445	1445	1445	0
585	20241218	103500	1445	1445	1445	1445	1445	0
586	20241218	103400	1445	1445	1445	1445	1445	0
587	20241218	103300	1445	1445	1445	1445	1445	0
588	20241218	103200	1445	1445	1445	1445	1445	0
589	20241218	103100	1445	1445	1445	1445	1445	0
590	20241218	103000	1445	1445	1445	1445	1445	0
591	20241218	102900	1445	1445	1445	1445	1445	0
592	20241218	102800	1445	1445	1445	1445	1445	0
593	20241218	102700	1445	1445	1445	1445	1445	0
594	20241218	102600	1445	1445	1445	1445	1445	0
595	20241218	102500	1445	1445	1445	1445	1445	0
596	20241218	102400	1445	1445	1445	1445	1445	0
597	20241218	102300	1445	1445	1445	1445	1445	0
598	20241218	102200	1445	1445	1445	1445	1445	0
599	20241218	102100	1445	1445	1445	1445	1445	0
600	20241218	102000	1445	1445	1445	1445	1445	1
601	20241218	101900	0	1455	1455	1455	1455	0
602	20241218	101800	0	1455	1455	1455	1455	0
603	20241218	101700	0	1455	1455	1455	1455	0
604	20241218	101600	0	1455	1455	1455	1455	0
605	20241218	101500	0	1455	1455	1455	1455	0
606	20241218	101400	0	1455	1455	1455	1455	0
607	20241218	101300	0	1455	1455	1455	1455	0
608	20241218	101200	0	1455	1455	1455	1455	0
609	20241218	101100	0	1455	1455	1455	1455	0
610	20241218	101000	0	1455	1455	1455	1455	0
611	20241218	100900	0	1455	1455	1455	1455	0
612	20241218	100800	0	1455	1455	1455	1455	0
613	20241218	100700	0	1455	1455	1455	1455	0
614	20241218	100600	0	1455	1455	1455	1455	0
615	20241218	100500	0	1455	1455	1455	1455	0
616	20241218	100400	0	1455	1455	1455	1455	0
617	20241218	100300	0	1455	1455	1455	1455	0
618	20241218	100200	0	1455	1455	1455	1455	0
619	20241218	100100	0	1455	1455	1455	1455	0
620	20241218	100000	0	1455	1455	1455	1455	0
621	20241218	095900	0	1455	1455	1455	1455	0
622	20241218	095800	0	1455	1455	1455	1455	0
623	20241218	095700	0	1455	1455	1455	1455	0
624	20241218	095600	0	1455	1455	1455	1455	0
625	20241218	095500	0	1455	1455	1455	1455	0
626	20241218	095400	0	1455	1455	1455	1455	0
627	20241218	095300	0	1455	1455	1455	1455	0
628	20241218	095200	0	1455	1455	1455	1455	0
629	20241218	095100	0	1455	1455	1455	1455	0
630	20241218	095000	0	1455	1455	1455	1455	0
631	20241218	094900	0	1455	1455	1455	1455	0
632	20241218	094800	0	1455	1455	1455	1455	0
633	20241218	094700	0	1455	1455	1455	1455	0
634	20241218	094600	0	1455	1455	1455	1455	0
635	20241218	094500	0	1455	1455	1455	1455	0
636	20241218	094400	0	1455	1455	1455	1455	0
637	20241218	094300	0	1455	1455	1455	1455	0
638	20241218	094200	0	1455	1455	1455	1455	0
639	20241218	094100	0	1455	1455	1455	1455	0
640	20241218	094000	0	1455	1455	1455	1455	0
641	20241218	093900	0	1455	1455	1455	1455	0
642	20241218	093800	0	1455	1455	1455	1455	0
643	20241218	093700	0	1455	1455	1455	1455	0
644	20241218	093600	0	1455	1455	1455	1455	0
645	20241218	093500	0	1455	1455	1455	1455	0
646	20241218	093400	0	1455	1455	1455	1455	0
647	20241218	093300	0	1455	1455	1455	1455	0
648	20241218	093200	0	1455	1455	1455	1455	0
649	20241218	093100	0	1455	1455	1455	1455	0
650	20241218	093000	0	1455	1455	1455	1455	0
651	20241218	092900	0	1455	1455	1455	1455	0
652	20241218	092800	0	1455	1455	1455	1455	0
653	20241218	092700	0	1455	1455	1455	1455	0
654	20241218	092600	0	1455	1455	1455	1455	0
655	20241218	092500	0	1455	1455	1455	1455	0
656	20241218	092400	0	1455	1455	1455	1455	0
657	20241218	092300	0	1455	1455	1455	1455	0
658	20241218	092200	0	1455	1455	1455	1455	0
659	20241218	092100	0	1455	1455	1455	1455	0
660	20241218	092000	0	1455	1455	1455	1455	0
661	20241218	091900	0	1455	1455	1455	1455	0
662	20241218	091800	0	1455	1455	1455	1455	0
663	20241218	091700	0	1455	1455	1455	1455	0
664	20241218	091600	0	1455	1455	1455	1455	0
665	20241218	091500	0	1455	1455	1455	1455	0
666	20241218	091400	0	1455	1455	1455	1455	0
667	20241218	091300	0	1455	1455	1455	1455	0
668	20241218	091200	0	1455	1455	1455	1455	0
669	20241218	091100	0	1455	1455	1455	1455	0
670	20241218	091000	0	1455	1455	1455	1455	0
671	20241218	090900	0	1455	1455	1455	1455	0
672	20241218	090800	0	1455	1455	1455	1455	0
673	20241218	090700	0	1455	1455	1455	1455	0
674	20241218	090600	0	1455	1455	1455	1455	0
675	20241218	090500	0	1455	1455	1455	1455	0
676	20241218	090400	0	1455	1455	1455	1455	0
677	20241218	090300	0	1455	1455	1455	1455	0
678	20241218	090200	0	1455	1455	1455	1455	0
679	20241218	090100	0	1455	1455	1455	1455	0
680	20241218	090000	0	1455	1455	1455	1455	0