35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 195400 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 6237 |
| 3 | 20230728 | 195300 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 4 | 20230728 | 195200 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 5 | 20230728 | 195100 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 6 | 20230728 | 195000 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 7 | 20230728 | 194900 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 8 | 20230728 | 194800 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 9 | 20230728 | 194700 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 10 | 20230728 | 194600 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 11 | 20230728 | 194500 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 12 | 20230728 | 194400 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 13 | 20230728 | 194300 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 14 | 20230728 | 194200 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 15 | 20230728 | 194100 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 16 | 20230728 | 194000 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 17 | 20230728 | 193900 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 18 | 20230728 | 193800 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 19 | 20230728 | 193700 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 20 | 20230728 | 193600 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 21 | 20230728 | 193500 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 22 | 20230728 | 193400 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 23 | 20230728 | 193300 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 24 | 20230728 | 193200 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 25 | 20230728 | 193100 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 26 | 20230728 | 193000 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 27 | 20230728 | 192900 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 28 | 20230728 | 192800 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 29 | 20230728 | 192700 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 30 | 20230728 | 192600 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 31 | 20230728 | 192500 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 32 | 20230728 | 192400 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 6237 |
| 33 | 20230728 | 192300 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 34 | 20230728 | 192200 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 35 | 20230728 | 192100 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 36 | 20230728 | 192000 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 37 | 20230728 | 191900 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 38 | 20230728 | 191800 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 39 | 20230728 | 191700 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 40 | 20230728 | 191600 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 41 | 20230728 | 191500 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 42 | 20230728 | 191400 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 43 | 20230728 | 191300 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 44 | 20230728 | 191200 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 45 | 20230728 | 191100 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 46 | 20230728 | 191000 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 47 | 20230728 | 190900 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 48 | 20230728 | 190800 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 49 | 20230728 | 190700 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 50 | 20230728 | 190600 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 51 | 20230728 | 190500 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 52 | 20230728 | 190400 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 53 | 20230728 | 190300 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 54 | 20230728 | 190200 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 55 | 20230728 | 190100 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 56 | 20230728 | 190000 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 57 | 20230728 | 185900 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 58 | 20230728 | 185800 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 59 | 20230728 | 185700 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 60 | 20230728 | 185600 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 61 | 20230728 | 185500 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 62 | 20230728 | 185400 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 6237 |
| 63 | 20230728 | 185300 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 64 | 20230728 | 185200 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 65 | 20230728 | 185100 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 66 | 20230728 | 185000 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 67 | 20230728 | 184900 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 68 | 20230728 | 184800 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 69 | 20230728 | 184700 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 70 | 20230728 | 184600 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 71 | 20230728 | 184500 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 72 | 20230728 | 184400 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 73 | 20230728 | 184300 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 74 | 20230728 | 184200 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 75 | 20230728 | 184100 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 76 | 20230728 | 184000 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 77 | 20230728 | 183900 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 78 | 20230728 | 183800 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 79 | 20230728 | 183700 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 80 | 20230728 | 183600 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 81 | 20230728 | 183500 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 82 | 20230728 | 183400 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 83 | 20230728 | 183300 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 84 | 20230728 | 183200 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 85 | 20230728 | 183100 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 86 | 20230728 | 183000 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 87 | 20230728 | 182900 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 88 | 20230728 | 182800 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 89 | 20230728 | 182700 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 90 | 20230728 | 182600 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 91 | 20230728 | 182500 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 92 | 20230728 | 182400 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 6237 |
| 93 | 20230728 | 182300 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 94 | 20230728 | 182200 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 95 | 20230728 | 182100 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 96 | 20230728 | 182000 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 97 | 20230728 | 181900 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 98 | 20230728 | 181800 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 99 | 20230728 | 181700 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 100 | 20230728 | 181600 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 101 | 20230728 | 181500 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 102 | 20230728 | 181400 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 103 | 20230728 | 181300 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 104 | 20230728 | 181200 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 105 | 20230728 | 181100 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 106 | 20230728 | 181000 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 107 | 20230728 | 180900 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 108 | 20230728 | 180800 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 109 | 20230728 | 180700 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 110 | 20230728 | 180600 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 111 | 20230728 | 180500 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 112 | 20230728 | 180400 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 113 | 20230728 | 180300 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 114 | 20230728 | 180200 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 115 | 20230728 | 180100 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 116 | 20230728 | 180000 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 117 | 20230728 | 175900 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 118 | 20230728 | 175800 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 119 | 20230728 | 175700 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 120 | 20230728 | 175600 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 121 | 20230728 | 175500 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 122 | 20230728 | 175400 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 6237 |
| 123 | 20230728 | 175300 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 124 | 20230728 | 175200 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 125 | 20230728 | 175100 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 126 | 20230728 | 175000 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 127 | 20230728 | 174900 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 128 | 20230728 | 174800 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 129 | 20230728 | 174700 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 130 | 20230728 | 174600 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 131 | 20230728 | 174500 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 132 | 20230728 | 174400 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 133 | 20230728 | 174300 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 134 | 20230728 | 174200 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 135 | 20230728 | 174100 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 136 | 20230728 | 174000 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 137 | 20230728 | 173900 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 138 | 20230728 | 173800 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 139 | 20230728 | 173700 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 140 | 20230728 | 173600 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 141 | 20230728 | 173500 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 142 | 20230728 | 173400 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 143 | 20230728 | 173300 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 144 | 20230728 | 173200 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 145 | 20230728 | 173100 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 146 | 20230728 | 173000 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 147 | 20230728 | 172900 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 148 | 20230728 | 172800 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 149 | 20230728 | 172700 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 150 | 20230728 | 172600 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 151 | 20230728 | 172500 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 152 | 20230728 | 172400 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 6237 |
| 153 | 20230728 | 172300 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 154 | 20230728 | 172200 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 155 | 20230728 | 172100 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 156 | 20230728 | 172000 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 157 | 20230728 | 171900 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 158 | 20230728 | 171800 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 159 | 20230728 | 171700 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 160 | 20230728 | 171600 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 161 | 20230728 | 171500 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 162 | 20230728 | 171400 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 163 | 20230728 | 171300 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 164 | 20230728 | 171200 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 165 | 20230728 | 171100 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 166 | 20230728 | 171000 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 167 | 20230728 | 170900 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 168 | 20230728 | 170800 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 169 | 20230728 | 170700 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 170 | 20230728 | 170600 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 171 | 20230728 | 170500 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 172 | 20230728 | 170400 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 173 | 20230728 | 170300 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 174 | 20230728 | 170200 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 175 | 20230728 | 170100 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 176 | 20230728 | 170000 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 177 | 20230728 | 165900 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 178 | 20230728 | 165800 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 179 | 20230728 | 165700 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 180 | 20230728 | 165600 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 181 | 20230728 | 165500 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 182 | 20230728 | 165400 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 6237 |
| 183 | 20230728 | 165300 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 184 | 20230728 | 165200 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 185 | 20230728 | 165100 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 186 | 20230728 | 165000 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 187 | 20230728 | 164900 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 188 | 20230728 | 164800 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 189 | 20230728 | 164700 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 190 | 20230728 | 164600 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 191 | 20230728 | 164500 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 192 | 20230728 | 164400 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 193 | 20230728 | 164300 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 194 | 20230728 | 164200 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 195 | 20230728 | 164100 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 196 | 20230728 | 164000 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 197 | 20230728 | 163900 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 198 | 20230728 | 163800 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 199 | 20230728 | 163700 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 200 | 20230728 | 163600 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 201 | 20230728 | 163500 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 202 | 20230728 | 163400 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 203 | 20230728 | 163300 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 204 | 20230728 | 163200 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 205 | 20230728 | 163100 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 206 | 20230728 | 163000 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 207 | 20230728 | 162900 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 208 | 20230728 | 162800 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 209 | 20230728 | 162700 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 210 | 20230728 | 162600 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 211 | 20230728 | 162500 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 212 | 20230728 | 162400 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 6237 |
| 213 | 20230728 | 162300 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 214 | 20230728 | 162200 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 215 | 20230728 | 162100 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 216 | 20230728 | 162000 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 217 | 20230728 | 161900 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 218 | 20230728 | 161800 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 219 | 20230728 | 161700 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 220 | 20230728 | 161600 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 221 | 20230728 | 161500 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 222 | 20230728 | 161400 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 223 | 20230728 | 161300 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 224 | 20230728 | 161200 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 225 | 20230728 | 161100 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 226 | 20230728 | 161000 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 227 | 20230728 | 160900 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 228 | 20230728 | 160800 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 229 | 20230728 | 160700 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 230 | 20230728 | 160600 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 231 | 20230728 | 160500 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 232 | 20230728 | 160400 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 233 | 20230728 | 160300 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 234 | 20230728 | 160200 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 235 | 20230728 | 160100 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 236 | 20230728 | 160000 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 237 | 20230728 | 155900 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 238 | 20230728 | 155800 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 239 | 20230728 | 155700 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 240 | 20230728 | 155600 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 241 | 20230728 | 155500 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 242 | 20230728 | 155400 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 6237 |
| 243 | 20230728 | 155300 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 244 | 20230728 | 155200 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 245 | 20230728 | 155100 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 246 | 20230728 | 155000 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 247 | 20230728 | 154900 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 248 | 20230728 | 154800 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 249 | 20230728 | 154700 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 250 | 20230728 | 154600 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 251 | 20230728 | 154500 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 252 | 20230728 | 154400 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 253 | 20230728 | 154300 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 254 | 20230728 | 154200 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 255 | 20230728 | 154100 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 256 | 20230728 | 154000 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 257 | 20230728 | 153900 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 258 | 20230728 | 153800 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 259 | 20230728 | 153700 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 260 | 20230728 | 153600 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 261 | 20230728 | 153500 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 262 | 20230728 | 153400 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 263 | 20230728 | 153300 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 264 | 20230728 | 153200 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 265 | 20230728 | 153100 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 0 |
| 266 | 20230728 | 153000 | 9690430500 | 49900 | 49900 | 49900 | 49900 | 6237 |
| 267 | 20230728 | 152900 | 9379204200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 268 | 20230728 | 152800 | 9379204200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 269 | 20230728 | 152700 | 9379204200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 270 | 20230728 | 152600 | 9379204200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 271 | 20230728 | 152500 | 9379204200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 272 | 20230728 | 152400 | 9379204200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 273 | 20230728 | 152300 | 9379204200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 274 | 20230728 | 152200 | 9379204200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 275 | 20230728 | 152100 | 9379204200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 276 | 20230728 | 152000 | 9379204200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 277 | 20230728 | 151900 | 9379204200 | 50100 | 50100 | 50100 | 50000 | 743 |
| 278 | 20230728 | 151800 | 9341984500 | 49950 | 49950 | 50000 | 49900 | 4139 |
| 279 | 20230728 | 151700 | 9135146550 | 49950 | 49950 | 49950 | 49900 | 830 |
| 280 | 20230728 | 151600 | 9093716400 | 49950 | 49800 | 49950 | 49800 | 1815 |
| 281 | 20230728 | 151500 | 9003206600 | 49800 | 49800 | 49850 | 49750 | 776 |
| 282 | 20230728 | 151400 | 8964559400 | 49800 | 49800 | 49800 | 49750 | 539 |
| 283 | 20230728 | 151300 | 8937720200 | 49800 | 49800 | 49850 | 49800 | 303 |
| 284 | 20230728 | 151200 | 8922630600 | 49800 | 49850 | 49850 | 49750 | 1220 |
| 285 | 20230728 | 151100 | 8861871300 | 49850 | 49800 | 49850 | 49800 | 99 |
| 286 | 20230728 | 151000 | 8856936800 | 49800 | 49850 | 49850 | 49800 | 286 |
| 287 | 20230728 | 150900 | 8842682750 | 49850 | 49800 | 49850 | 49800 | 167 |
| 288 | 20230728 | 150800 | 8834362850 | 49800 | 49750 | 49850 | 49750 | 285 |
| 289 | 20230728 | 150700 | 8820158700 | 49850 | 49800 | 49850 | 49750 | 601 |
| 290 | 20230728 | 150600 | 8790228850 | 49750 | 49800 | 49850 | 49750 | 174 |
| 291 | 20230728 | 150500 | 8781558450 | 49800 | 49700 | 49800 | 49700 | 1097 |
| 292 | 20230728 | 150400 | 8726947250 | 49750 | 49750 | 49750 | 49700 | 395 |
| 293 | 20230728 | 150300 | 8707311000 | 49750 | 49700 | 49750 | 49700 | 234 |
| 294 | 20230728 | 150200 | 8695678650 | 49750 | 49750 | 49800 | 49750 | 225 |
| 295 | 20230728 | 150100 | 8684480100 | 49800 | 49800 | 49800 | 49800 | 136 |
| 296 | 20230728 | 150000 | 8677707300 | 49750 | 49700 | 49800 | 49700 | 196 |
| 297 | 20230728 | 145900 | 8667956200 | 49750 | 49700 | 49750 | 49700 | 570 |
| 298 | 20230728 | 145800 | 8639598800 | 49750 | 49700 | 49750 | 49700 | 332 |
| 299 | 20230728 | 145700 | 8623081900 | 49700 | 49700 | 49750 | 49700 | 111 |
| 300 | 20230728 | 145600 | 8617562450 | 49750 | 49700 | 49750 | 49700 | 333 |
| 301 | 20230728 | 145500 | 8601007350 | 49750 | 49650 | 49750 | 49650 | 634 |
| 302 | 20230728 | 145400 | 8569491750 | 49650 | 49700 | 49700 | 49650 | 253 |
| 303 | 20230728 | 145300 | 8556917750 | 49750 | 49650 | 49750 | 49650 | 364 |
| 304 | 20230728 | 145200 | 8538826650 | 49700 | 49700 | 49700 | 49700 | 152 |
| 305 | 20230728 | 145100 | 8531272250 | 49700 | 49650 | 49700 | 49650 | 430 |
| 306 | 20230728 | 145000 | 8509901300 | 49700 | 49650 | 49700 | 49650 | 231 |
| 307 | 20230728 | 144900 | 8498422600 | 49700 | 49700 | 49700 | 49650 | 220 |
| 308 | 20230728 | 144800 | 8487489600 | 49650 | 49700 | 49700 | 49650 | 273 |
| 309 | 20230728 | 144700 | 8473921650 | 49700 | 49650 | 49700 | 49650 | 100 |
| 310 | 20230728 | 144600 | 8468952850 | 49650 | 49650 | 49650 | 49600 | 276 |
| 311 | 20230728 | 144500 | 8455249550 | 49650 | 49600 | 49650 | 49600 | 707 |
| 312 | 20230728 | 144400 | 8420182100 | 49600 | 49600 | 49600 | 49550 | 96 |
| 313 | 20230728 | 144300 | 8415420700 | 49600 | 49600 | 49600 | 49550 | 475 |
| 314 | 20230728 | 144200 | 8391860800 | 49550 | 49550 | 49600 | 49550 | 225 |
| 315 | 20230728 | 144100 | 8380709250 | 49600 | 49550 | 49600 | 49500 | 392 |
| 316 | 20230728 | 144000 | 8361286700 | 49550 | 49550 | 49550 | 49550 | 8 |
| 317 | 20230728 | 143900 | 8360890300 | 49500 | 49550 | 49550 | 49500 | 421 |
| 318 | 20230728 | 143800 | 8340050350 | 49550 | 49500 | 49550 | 49500 | 24 |
| 319 | 20230728 | 143700 | 8338862050 | 49500 | 49500 | 49500 | 49500 | 107 |
| 320 | 20230728 | 143600 | 8333565550 | 49550 | 49500 | 49550 | 49500 | 122 |
| 321 | 20230728 | 143500 | 8327526450 | 49500 | 49450 | 49500 | 49450 | 39 |
| 322 | 20230728 | 143400 | 8325596200 | 49500 | 49500 | 49500 | 49500 | 9 |
| 323 | 20230728 | 143300 | 8325150700 | 49500 | 49550 | 49550 | 49500 | 264 |
| 324 | 20230728 | 143200 | 8312082650 | 49550 | 49550 | 49550 | 49500 | 204 |
| 325 | 20230728 | 143100 | 8301984450 | 49550 | 49500 | 49550 | 49500 | 470 |
| 326 | 20230728 | 143000 | 8278718150 | 49500 | 49450 | 49500 | 49400 | 74 |
| 327 | 20230728 | 142900 | 8275057650 | 49400 | 49450 | 49500 | 49400 | 68 |
| 328 | 20230728 | 142800 | 8271697650 | 49550 | 49550 | 49550 | 49450 | 598 |
| 329 | 20230728 | 142700 | 8242124250 | 49500 | 49550 | 49550 | 49500 | 819 |
| 330 | 20230728 | 142600 | 8201583000 | 49500 | 49500 | 49550 | 49500 | 33 |
| 331 | 20230728 | 142500 | 8199949350 | 49550 | 49550 | 49550 | 49500 | 60 |
| 332 | 20230728 | 142400 | 8196976850 | 49500 | 49500 | 49500 | 49450 | 80 |
| 333 | 20230728 | 142300 | 8193018100 | 49500 | 49550 | 49550 | 49500 | 48 |
| 334 | 20230728 | 142200 | 8190642050 | 49500 | 49550 | 49550 | 49500 | 194 |
| 335 | 20230728 | 142100 | 8181037750 | 49500 | 49500 | 49550 | 49500 | 124 |
| 336 | 20230728 | 142000 | 8174899650 | 49500 | 49450 | 49500 | 49450 | 670 |
| 337 | 20230728 | 141900 | 8141736400 | 49500 | 49500 | 49550 | 49450 | 129 |
| 338 | 20230728 | 141800 | 8135356450 | 49500 | 49450 | 49500 | 49450 | 375 |
| 339 | 20230728 | 141700 | 8116794250 | 49450 | 49450 | 49500 | 49400 | 513 |
| 340 | 20230728 | 141600 | 8091426400 | 49450 | 49500 | 49500 | 49450 | 242 |
| 341 | 20230728 | 141500 | 8079459400 | 49450 | 49500 | 49500 | 49450 | 41 |
| 342 | 20230728 | 141400 | 8077431900 | 49500 | 49550 | 49550 | 49450 | 257 |
| 343 | 20230728 | 141300 | 8064720150 | 49550 | 49550 | 49550 | 49500 | 654 |
| 344 | 20230728 | 141200 | 8032329800 | 49550 | 49550 | 49550 | 49500 | 137 |
| 345 | 20230728 | 141100 | 8025541650 | 49550 | 49650 | 49650 | 49500 | 1026 |
| 346 | 20230728 | 141000 | 7974703450 | 49650 | 49650 | 49650 | 49600 | 153 |
| 347 | 20230728 | 140900 | 7967113100 | 49650 | 49600 | 49650 | 49600 | 151 |
| 348 | 20230728 | 140800 | 7959622950 | 49600 | 49600 | 49600 | 49550 | 137 |
| 349 | 20230728 | 140700 | 7952827900 | 49600 | 49600 | 49650 | 49600 | 232 |
| 350 | 20230728 | 140600 | 7941320650 | 49650 | 49650 | 49650 | 49600 | 759 |
| 351 | 20230728 | 140500 | 7903645100 | 49600 | 49650 | 49650 | 49600 | 147 |
| 352 | 20230728 | 140400 | 7896347550 | 49650 | 49650 | 49650 | 49600 | 34 |
| 353 | 20230728 | 140300 | 7894660450 | 49600 | 49650 | 49650 | 49600 | 102 |
| 354 | 20230728 | 140200 | 7889600950 | 49650 | 49650 | 49650 | 49650 | 14 |
| 355 | 20230728 | 140100 | 7888905850 | 49650 | 49600 | 49650 | 49600 | 21 |
| 356 | 20230728 | 140000 | 7887864150 | 49600 | 49600 | 49600 | 49600 | 284 |
| 357 | 20230728 | 135900 | 7873777750 | 49600 | 49550 | 49600 | 49550 | 8 |
| 358 | 20230728 | 135800 | 7873381100 | 49600 | 49550 | 49600 | 49550 | 32 |
| 359 | 20230728 | 135700 | 7871795000 | 49600 | 49600 | 49600 | 49600 | 8 |
| 360 | 20230728 | 135600 | 7871398200 | 49600 | 49600 | 49600 | 49600 | 68 |
| 361 | 20230728 | 135500 | 7868025400 | 49600 | 49600 | 49650 | 49600 | 205 |
| 362 | 20230728 | 135400 | 7857857350 | 49650 | 49650 | 49650 | 49600 | 38 |
| 363 | 20230728 | 135300 | 7855971900 | 49650 | 49750 | 49750 | 49650 | 1056 |
| 364 | 20230728 | 135200 | 7803488600 | 49750 | 49750 | 49750 | 49750 | 78 |
| 365 | 20230728 | 135100 | 7799608100 | 49700 | 49750 | 49750 | 49700 | 105 |
| 366 | 20230728 | 135000 | 7794389400 | 49750 | 49700 | 49750 | 49700 | 671 |
| 367 | 20230728 | 134900 | 7761027250 | 49650 | 49650 | 49700 | 49650 | 332 |
| 368 | 20230728 | 134800 | 7744543400 | 49600 | 49600 | 49650 | 49600 | 256 |
| 369 | 20230728 | 134700 | 7731845750 | 49600 | 49550 | 49600 | 49550 | 181 |
| 370 | 20230728 | 134600 | 7722876750 | 49550 | 49550 | 49600 | 49550 | 57 |
| 371 | 20230728 | 134500 | 7720052350 | 49550 | 49600 | 49600 | 49500 | 34 |
| 372 | 20230728 | 134400 | 7718367550 | 49600 | 49600 | 49600 | 49500 | 257 |
| 373 | 20230728 | 134300 | 7705630100 | 49550 | 49550 | 49550 | 49550 | 50 |
| 374 | 20230728 | 134200 | 7703152600 | 49550 | 49550 | 49550 | 49550 | 13 |
| 375 | 20230728 | 134100 | 7702508450 | 49500 | 49500 | 49550 | 49500 | 104 |
| 376 | 20230728 | 134000 | 7697358800 | 49500 | 49600 | 49600 | 49450 | 349 |
| 377 | 20230728 | 133900 | 7680082500 | 49600 | 49600 | 49600 | 49550 | 65 |
| 378 | 20230728 | 133800 | 7676859500 | 49600 | 49600 | 49600 | 49550 | 125 |
| 379 | 20230728 | 133700 | 7670663900 | 49600 | 49550 | 49600 | 49550 | 198 |
| 380 | 20230728 | 133600 | 7660852950 | 49500 | 49550 | 49550 | 49500 | 144 |
| 381 | 20230728 | 133500 | 7653722900 | 49550 | 49550 | 49550 | 49550 | 39 |
| 382 | 20230728 | 133400 | 7651790450 | 49550 | 49500 | 49550 | 49500 | 374 |
| 383 | 20230728 | 133300 | 7633277350 | 49500 | 49500 | 49500 | 49450 | 140 |
| 384 | 20230728 | 133200 | 7626348400 | 49500 | 49500 | 49500 | 49500 | 1 |
| 385 | 20230728 | 133100 | 7626298900 | 49450 | 49450 | 49500 | 49400 | 357 |
| 386 | 20230728 | 133000 | 7608657500 | 49450 | 49400 | 49450 | 49400 | 272 |
| 387 | 20230728 | 132900 | 7595214600 | 49400 | 49450 | 49450 | 49400 | 119 |
| 388 | 20230728 | 132800 | 7589335850 | 49450 | 49450 | 49450 | 49450 | 61 |
| 389 | 20230728 | 132700 | 7586319400 | 49450 | 49450 | 49450 | 49400 | 18 |
| 390 | 20230728 | 132600 | 7585429550 | 49450 | 49450 | 49450 | 49450 | 6 |
| 391 | 20230728 | 132500 | 7585132850 | 49450 | 49500 | 49500 | 49450 | 10 |
| 392 | 20230728 | 132400 | 7584638250 | 49500 | 49450 | 49500 | 49450 | 305 |
| 393 | 20230728 | 132300 | 7569554500 | 49450 | 49450 | 49450 | 49300 | 155 |
| 394 | 20230728 | 132200 | 7561901100 | 49400 | 49350 | 49400 | 49300 | 116 |
| 395 | 20230728 | 132100 | 7556175650 | 49300 | 49350 | 49350 | 49300 | 32 |
| 396 | 20230728 | 132000 | 7554596700 | 49400 | 49350 | 49400 | 49300 | 258 |
| 397 | 20230728 | 131900 | 7541864800 | 49350 | 49300 | 49350 | 49300 | 119 |
| 398 | 20230728 | 131800 | 7535997600 | 49250 | 49300 | 49300 | 49250 | 1748 |
| 399 | 20230728 | 131700 | 7449908400 | 49300 | 49400 | 49400 | 49300 | 1501 |
| 400 | 20230728 | 131600 | 7375880700 | 49400 | 49350 | 49400 | 49350 | 77 |
| 401 | 20230728 | 131500 | 7372080700 | 49350 | 49400 | 49400 | 49350 | 286 |
| 402 | 20230728 | 131400 | 7357961500 | 49400 | 49400 | 49400 | 49350 | 252 |
| 403 | 20230728 | 131300 | 7345512900 | 49400 | 49450 | 49450 | 49400 | 773 |
| 404 | 20230728 | 131200 | 7307324900 | 49450 | 49400 | 49450 | 49400 | 110 |
| 405 | 20230728 | 131100 | 7301890750 | 49450 | 49500 | 49500 | 49450 | 535 |
| 406 | 20230728 | 131000 | 7275432900 | 49500 | 49550 | 49550 | 49500 | 163 |
| 407 | 20230728 | 130900 | 7267364250 | 49550 | 49500 | 49550 | 49500 | 18 |
| 408 | 20230728 | 130800 | 7266472650 | 49550 | 49550 | 49550 | 49550 | 9 |
| 409 | 20230728 | 130700 | 7266026700 | 49550 | 49550 | 49550 | 49550 | 31 |
| 410 | 20230728 | 130600 | 7264490650 | 49550 | 49450 | 49550 | 49450 | 140 |
| 411 | 20230728 | 130500 | 7257563100 | 49500 | 49500 | 49500 | 49500 | 137 |
| 412 | 20230728 | 130400 | 7250781600 | 49500 | 49500 | 49500 | 49450 | 140 |
| 413 | 20230728 | 130300 | 7243851750 | 49500 | 49450 | 49500 | 49450 | 140 |
| 414 | 20230728 | 130200 | 7236926050 | 49500 | 49500 | 49500 | 49500 | 68 |
| 415 | 20230728 | 130100 | 7233560050 | 49500 | 49500 | 49550 | 49500 | 187 |
| 416 | 20230728 | 130000 | 7224303450 | 49500 | 49500 | 49500 | 49500 | 14 |
| 417 | 20230728 | 125900 | 7223610450 | 49500 | 49450 | 49550 | 49450 | 24 |
| 418 | 20230728 | 125800 | 7222423350 | 49450 | 49450 | 49550 | 49450 | 75 |
| 419 | 20230728 | 125700 | 7218713900 | 49450 | 49450 | 49500 | 49450 | 120 |
| 420 | 20230728 | 125600 | 7212774000 | 49500 | 49450 | 49500 | 49450 | 61 |
| 421 | 20230728 | 125500 | 7209757450 | 49450 | 49550 | 49550 | 49450 | 869 |
| 422 | 20230728 | 125400 | 7166745650 | 49550 | 49550 | 49600 | 49550 | 18 |
| 423 | 20230728 | 125300 | 7165853700 | 49550 | 49500 | 49600 | 49500 | 94 |
| 424 | 20230728 | 125200 | 7161193700 | 49600 | 49450 | 49600 | 49450 | 465 |
| 425 | 20230728 | 125100 | 7138194900 | 49450 | 49400 | 49450 | 49400 | 478 |
| 426 | 20230728 | 125000 | 7114578000 | 49450 | 49500 | 49500 | 49450 | 328 |
| 427 | 20230728 | 124900 | 7098357800 | 49500 | 49450 | 49500 | 49450 | 428 |
| 428 | 20230728 | 124800 | 7077172400 | 49450 | 49450 | 49500 | 49450 | 45 |
| 429 | 20230728 | 124700 | 7074946900 | 49500 | 49500 | 49500 | 49450 | 493 |
| 430 | 20230728 | 124600 | 7050543600 | 49500 | 49650 | 49650 | 49500 | 708 |
| 431 | 20230728 | 124500 | 7015451850 | 49600 | 49700 | 49700 | 49600 | 626 |
| 432 | 20230728 | 124400 | 6984374950 | 49650 | 49700 | 49700 | 49650 | 734 |
| 433 | 20230728 | 124300 | 6947912200 | 49750 | 49800 | 49850 | 49750 | 551 |
| 434 | 20230728 | 124200 | 6920477450 | 49850 | 49850 | 49850 | 49850 | 7 |
| 435 | 20230728 | 124100 | 6920128500 | 49850 | 49850 | 49850 | 49800 | 552 |
| 436 | 20230728 | 124000 | 6892611450 | 49800 | 49800 | 49850 | 49800 | 51 |
| 437 | 20230728 | 123900 | 6890069950 | 49850 | 49850 | 49850 | 49850 | 59 |
| 438 | 20230728 | 123800 | 6887128800 | 49800 | 49850 | 49850 | 49800 | 11 |
| 439 | 20230728 | 123700 | 6886580950 | 49850 | 49800 | 49850 | 49800 | 226 |
| 440 | 20230728 | 123600 | 6875321000 | 49800 | 49850 | 49850 | 49800 | 123 |
| 441 | 20230728 | 123500 | 6869195450 | 49850 | 49850 | 49850 | 49850 | 21 |
| 442 | 20230728 | 123400 | 6868148600 | 49800 | 49800 | 49850 | 49800 | 284 |
| 443 | 20230728 | 123300 | 6854005250 | 49800 | 49750 | 49800 | 49750 | 4 |
| 444 | 20230728 | 123200 | 6853806100 | 49800 | 49750 | 49800 | 49750 | 7 |
| 445 | 20230728 | 123100 | 6853457700 | 49750 | 49750 | 49750 | 49700 | 137 |
| 446 | 20230728 | 123000 | 6846642100 | 49750 | 49700 | 49750 | 49700 | 503 |
| 447 | 20230728 | 122900 | 6821642300 | 49700 | 49700 | 49750 | 49700 | 319 |
| 448 | 20230728 | 122800 | 6805786150 | 49700 | 49750 | 49800 | 49700 | 1089 |
| 449 | 20230728 | 122700 | 6751652700 | 49750 | 49700 | 49750 | 49700 | 132 |
| 450 | 20230728 | 122600 | 6745085750 | 49750 | 49700 | 49750 | 49700 | 75 |
| 451 | 20230728 | 122500 | 6741357650 | 49750 | 49800 | 49800 | 49750 | 125 |
| 452 | 20230728 | 122400 | 6735138550 | 49800 | 49750 | 49800 | 49750 | 206 |
| 453 | 20230728 | 122300 | 6724889600 | 49850 | 49800 | 49850 | 49800 | 104 |
| 454 | 20230728 | 122200 | 6719707800 | 49800 | 49850 | 49850 | 49800 | 532 |
| 455 | 20230728 | 122100 | 6693211450 | 49850 | 49850 | 49850 | 49850 | 5 |
| 456 | 20230728 | 122000 | 6692962200 | 49850 | 49900 | 49900 | 49800 | 83 |
| 457 | 20230728 | 121900 | 6688822600 | 49900 | 49900 | 49900 | 49850 | 435 |
| 458 | 20230728 | 121800 | 6667123000 | 49900 | 49850 | 49900 | 49800 | 220 |
| 459 | 20230728 | 121700 | 6656154700 | 49850 | 49850 | 49850 | 49850 | 129 |
| 460 | 20230728 | 121600 | 6649724050 | 49800 | 49800 | 49850 | 49800 | 223 |
| 461 | 20230728 | 121500 | 6638609050 | 49800 | 49750 | 49800 | 49750 | 108 |
| 462 | 20230728 | 121400 | 6633230700 | 49750 | 49800 | 49800 | 49750 | 44 |
| 463 | 20230728 | 121300 | 6631039700 | 49800 | 49800 | 49800 | 49800 | 456 |
| 464 | 20230728 | 121200 | 6608330900 | 49850 | 49850 | 49850 | 49850 | 991 |
| 465 | 20230728 | 121100 | 6558929550 | 49850 | 49850 | 49900 | 49850 | 637 |
| 466 | 20230728 | 121000 | 6527170150 | 49850 | 49800 | 49850 | 49800 | 439 |
| 467 | 20230728 | 120900 | 6505307850 | 49750 | 49750 | 49750 | 49750 | 191 |
| 468 | 20230728 | 120800 | 6495805600 | 49750 | 49700 | 49750 | 49700 | 1619 |
| 469 | 20230728 | 120700 | 6415341050 | 49700 | 49750 | 49750 | 49700 | 440 |
| 470 | 20230728 | 120600 | 6393461000 | 49750 | 49700 | 49800 | 49700 | 4387 |
| 471 | 20230728 | 120500 | 6175185350 | 49700 | 49650 | 49800 | 49650 | 8594 |
| 472 | 20230728 | 120400 | 5748180550 | 49650 | 49600 | 49650 | 49600 | 2060 |
| 473 | 20230728 | 120300 | 5646001650 | 49650 | 49650 | 49650 | 49650 | 152 |
| 474 | 20230728 | 120200 | 5638454850 | 49600 | 49650 | 49650 | 49600 | 340 |
| 475 | 20230728 | 120100 | 5621574100 | 49650 | 49650 | 49650 | 49600 | 227 |
| 476 | 20230728 | 120000 | 5610303750 | 49600 | 49600 | 49600 | 49600 | 644 |
| 477 | 20230728 | 115900 | 5578361350 | 49600 | 49650 | 49650 | 49600 | 350 |
| 478 | 20230728 | 115800 | 5560998500 | 49650 | 49600 | 49650 | 49600 | 140 |
| 479 | 20230728 | 115700 | 5554054400 | 49600 | 49600 | 49600 | 49600 | 681 |
| 480 | 20230728 | 115600 | 5520276800 | 49550 | 49600 | 49600 | 49550 | 12 |
| 481 | 20230728 | 115500 | 5519681850 | 49550 | 49550 | 49600 | 49550 | 578 |
| 482 | 20230728 | 115400 | 5491039450 | 49600 | 49600 | 49600 | 49550 | 49 |
| 483 | 20230728 | 115300 | 5488611150 | 49550 | 49600 | 49650 | 49550 | 145 |
| 484 | 20230728 | 115200 | 5481418700 | 49600 | 49600 | 49600 | 49600 | 1294 |
| 485 | 20230728 | 115100 | 5417236300 | 49600 | 49600 | 49600 | 49600 | 99 |
| 486 | 20230728 | 115000 | 5412325900 | 49600 | 49450 | 49600 | 49450 | 705 |
| 487 | 20230728 | 114900 | 5377405650 | 49500 | 49550 | 49550 | 49500 | 425 |
| 488 | 20230728 | 114800 | 5356367600 | 49550 | 49550 | 49550 | 49550 | 72 |
| 489 | 20230728 | 114700 | 5352800000 | 49500 | 49550 | 49550 | 49500 | 90 |
| 490 | 20230728 | 114600 | 5348340750 | 49550 | 49550 | 49550 | 49500 | 103 |
| 491 | 20230728 | 114500 | 5343237200 | 49500 | 49450 | 49500 | 49450 | 722 |
| 492 | 20230728 | 114400 | 5307516900 | 49450 | 49450 | 49450 | 49450 | 324 |
| 493 | 20230728 | 114300 | 5291495100 | 49450 | 49400 | 49450 | 49400 | 10 |
| 494 | 20230728 | 114200 | 5291000800 | 49450 | 49450 | 49450 | 49450 | 56 |
| 495 | 20230728 | 114100 | 5288231600 | 49450 | 49450 | 49450 | 49400 | 405 |
| 496 | 20230728 | 114000 | 5268211150 | 49450 | 49450 | 49450 | 49400 | 135 |
| 497 | 20230728 | 113900 | 5261537950 | 49400 | 49450 | 49450 | 49400 | 103 |
| 498 | 20230728 | 113800 | 5256447250 | 49400 | 49400 | 49400 | 49300 | 213 |
| 499 | 20230728 | 113700 | 5245938250 | 49450 | 49350 | 49450 | 49350 | 592 |
| 500 | 20230728 | 113600 | 5216698350 | 49350 | 49400 | 49400 | 49350 | 207 |
| 501 | 20230728 | 113500 | 5206482550 | 49400 | 49350 | 49400 | 49350 | 79 |
| 502 | 20230728 | 113400 | 5202581350 | 49350 | 49350 | 49400 | 49350 | 70 |
| 503 | 20230728 | 113300 | 5199126750 | 49400 | 49350 | 49400 | 49350 | 70 |
| 504 | 20230728 | 113200 | 5195669000 | 49350 | 49350 | 49350 | 49350 | 131 |
| 505 | 20230728 | 113100 | 5189204150 | 49400 | 49350 | 49400 | 49350 | 108 |
| 506 | 20230728 | 113000 | 5183871850 | 49400 | 49400 | 49400 | 49400 | 126 |
| 507 | 20230728 | 112900 | 5177647450 | 49400 | 49400 | 49400 | 49300 | 105 |
| 508 | 20230728 | 112800 | 5172469550 | 49350 | 49350 | 49350 | 49350 | 615 |
| 509 | 20230728 | 112700 | 5142119300 | 49350 | 49350 | 49350 | 49350 | 100 |
| 510 | 20230728 | 112600 | 5137184300 | 49350 | 49300 | 49350 | 49300 | 248 |
| 511 | 20230728 | 112500 | 5124956500 | 49300 | 49300 | 49300 | 49250 | 503 |
| 512 | 20230728 | 112400 | 5100163600 | 49250 | 49300 | 49300 | 49250 | 23 |
| 513 | 20230728 | 112300 | 5099029900 | 49300 | 49300 | 49300 | 49300 | 50 |
| 514 | 20230728 | 112200 | 5096564900 | 49250 | 49250 | 49250 | 49250 | 32 |
| 515 | 20230728 | 112100 | 5094988900 | 49250 | 49350 | 49350 | 49250 | 612 |
| 516 | 20230728 | 112000 | 5064821950 | 49350 | 49350 | 49350 | 49300 | 286 |
| 517 | 20230728 | 111900 | 5050718000 | 49350 | 49300 | 49350 | 49300 | 312 |
| 518 | 20230728 | 111800 | 5035331300 | 49300 | 49300 | 49300 | 49300 | 23 |
| 519 | 20230728 | 111700 | 5034197400 | 49300 | 49350 | 49350 | 49300 | 36 |
| 520 | 20230728 | 111600 | 5032422050 | 49350 | 49250 | 49350 | 49250 | 305 |
| 521 | 20230728 | 111500 | 5017385150 | 49250 | 49200 | 49250 | 49200 | 90 |
| 522 | 20230728 | 111400 | 5012954000 | 49200 | 49200 | 49200 | 49150 | 379 |
| 523 | 20230728 | 111300 | 4994318950 | 49200 | 49200 | 49200 | 49200 | 25 |
| 524 | 20230728 | 111200 | 4993088950 | 49150 | 49100 | 49200 | 49100 | 608 |
| 525 | 20230728 | 111100 | 4963230350 | 49050 | 49100 | 49100 | 49050 | 121 |
| 526 | 20230728 | 111000 | 4957291450 | 49050 | 49050 | 49050 | 49050 | 1 |
| 527 | 20230728 | 110900 | 4957242400 | 49100 | 49100 | 49100 | 49100 | 50 |
| 528 | 20230728 | 110800 | 4954787400 | 49100 | 49100 | 49100 | 49050 | 347 |
| 529 | 20230728 | 110700 | 4937758800 | 49100 | 49100 | 49100 | 49100 | 219 |
| 530 | 20230728 | 110600 | 4927005900 | 49100 | 49150 | 49150 | 49100 | 687 |
| 531 | 20230728 | 110500 | 4893259000 | 49150 | 49150 | 49150 | 49100 | 398 |
| 532 | 20230728 | 110400 | 4873713300 | 49150 | 49150 | 49150 | 49100 | 375 |
| 533 | 20230728 | 110300 | 4855288350 | 49150 | 49250 | 49250 | 49150 | 353 |
| 534 | 20230728 | 110200 | 4837922850 | 49250 | 49300 | 49300 | 49250 | 613 |
| 535 | 20230728 | 110100 | 4807732500 | 49250 | 49300 | 49350 | 49250 | 352 |
| 536 | 20230728 | 110000 | 4790379700 | 49300 | 49300 | 49300 | 49300 | 448 |
| 537 | 20230728 | 105900 | 4768293300 | 49300 | 49300 | 49350 | 49300 | 134 |
| 538 | 20230728 | 105800 | 4761687050 | 49250 | 49300 | 49300 | 49250 | 133 |
| 539 | 20230728 | 105700 | 4755132000 | 49350 | 49400 | 49400 | 49300 | 273 |
| 540 | 20230728 | 105600 | 4741668950 | 49350 | 49500 | 49500 | 49350 | 1322 |
| 541 | 20230728 | 105500 | 4676321850 | 49500 | 49450 | 49500 | 49450 | 35 |
| 542 | 20230728 | 105400 | 4674589400 | 49500 | 49500 | 49500 | 49450 | 156 |
| 543 | 20230728 | 105300 | 4666868600 | 49500 | 49500 | 49550 | 49450 | 291 |
| 544 | 20230728 | 105200 | 4652464250 | 49500 | 49500 | 49500 | 49500 | 190 |
| 545 | 20230728 | 105100 | 4643059250 | 49500 | 49550 | 49550 | 49500 | 311 |
| 546 | 20230728 | 105000 | 4627663600 | 49550 | 49500 | 49550 | 49500 | 88 |
| 547 | 20230728 | 104900 | 4623305800 | 49500 | 49550 | 49600 | 49500 | 292 |
| 548 | 20230728 | 104800 | 4608838950 | 49550 | 49550 | 49600 | 49550 | 245 |
| 549 | 20230728 | 104700 | 4596696700 | 49550 | 49600 | 49600 | 49550 | 137 |
| 550 | 20230728 | 104600 | 4589907000 | 49500 | 49550 | 49600 | 49500 | 879 |
| 551 | 20230728 | 104500 | 4546338050 | 49550 | 49500 | 49550 | 49450 | 1155 |
| 552 | 20230728 | 104400 | 4489152900 | 49500 | 49450 | 49500 | 49450 | 550 |
| 553 | 20230728 | 104300 | 4461933650 | 49450 | 49400 | 49450 | 49400 | 738 |
| 554 | 20230728 | 104200 | 4425444550 | 49400 | 49400 | 49400 | 49400 | 108 |
| 555 | 20230728 | 104100 | 4420109350 | 49400 | 49350 | 49400 | 49350 | 286 |
| 556 | 20230728 | 104000 | 4405981500 | 49350 | 49400 | 49450 | 49350 | 144 |
| 557 | 20230728 | 103900 | 4398868800 | 49400 | 49400 | 49450 | 49400 | 461 |
| 558 | 20230728 | 103800 | 4376083550 | 49400 | 49400 | 49400 | 49400 | 91 |
| 559 | 20230728 | 103700 | 4371588150 | 49400 | 49400 | 49400 | 49350 | 18 |
| 560 | 20230728 | 103600 | 4370699300 | 49400 | 49400 | 49400 | 49400 | 784 |
| 561 | 20230728 | 103500 | 4331969700 | 49400 | 49300 | 49400 | 49300 | 628 |
| 562 | 20230728 | 103400 | 4300976450 | 49300 | 49300 | 49350 | 49300 | 1041 |
| 563 | 20230728 | 103300 | 4249655050 | 49250 | 49250 | 49300 | 49250 | 339 |
| 564 | 20230728 | 103200 | 4232958200 | 49250 | 49250 | 49250 | 49250 | 210 |
| 565 | 20230728 | 103100 | 4222615700 | 49250 | 49300 | 49300 | 49250 | 46 |
| 566 | 20230728 | 103000 | 4220349700 | 49250 | 49300 | 49300 | 49250 | 86 |
| 567 | 20230728 | 102900 | 4216112850 | 49250 | 49250 | 49250 | 49250 | 645 |
| 568 | 20230728 | 102800 | 4184346600 | 49200 | 49200 | 49250 | 49200 | 1026 |
| 569 | 20230728 | 102700 | 4133844650 | 49150 | 49150 | 49150 | 49150 | 434 |
| 570 | 20230728 | 102600 | 4112513550 | 49100 | 49100 | 49150 | 49100 | 21 |
| 571 | 20230728 | 102500 | 4111481950 | 49150 | 49100 | 49200 | 49100 | 809 |
| 572 | 20230728 | 102400 | 4071738950 | 49050 | 48950 | 49100 | 48950 | 1514 |
| 573 | 20230728 | 102300 | 3997490600 | 48900 | 49000 | 49000 | 48900 | 508 |
| 574 | 20230728 | 102200 | 3972624200 | 49000 | 49000 | 49000 | 48900 | 220 |
| 575 | 20230728 | 102100 | 3961854450 | 49000 | 48850 | 49000 | 48850 | 1041 |
| 576 | 20230728 | 102000 | 3910903700 | 48850 | 48800 | 48850 | 48800 | 510 |
| 577 | 20230728 | 101900 | 3886011200 | 48750 | 48750 | 48900 | 48750 | 181 |
| 578 | 20230728 | 101800 | 3877182200 | 48850 | 48750 | 48850 | 48750 | 714 |
| 579 | 20230728 | 101700 | 3842328950 | 48800 | 48700 | 48800 | 48700 | 265 |
| 580 | 20230728 | 101600 | 3829397750 | 48800 | 48750 | 48800 | 48750 | 305 |
| 581 | 20230728 | 101500 | 3814528750 | 48750 | 48600 | 48750 | 48600 | 923 |
| 582 | 20230728 | 101400 | 3769651900 | 48600 | 48700 | 48700 | 48600 | 1338 |
| 583 | 20230728 | 101300 | 3704559500 | 48700 | 48650 | 48700 | 48650 | 259 |
| 584 | 20230728 | 101200 | 3691952200 | 48650 | 48550 | 48650 | 48550 | 876 |
| 585 | 20230728 | 101100 | 3649404000 | 48600 | 48600 | 48600 | 48500 | 2400 |
| 586 | 20230728 | 101000 | 3532929500 | 48600 | 48550 | 48600 | 48550 | 866 |
| 587 | 20230728 | 100900 | 3490863000 | 48600 | 48650 | 48650 | 48500 | 3841 |
| 588 | 20230728 | 100800 | 3304360400 | 48650 | 48700 | 48700 | 48650 | 1808 |
| 589 | 20230728 | 100700 | 3216365300 | 48700 | 48700 | 48750 | 48700 | 983 |
| 590 | 20230728 | 100600 | 3168492850 | 48750 | 48750 | 48800 | 48750 | 296 |
| 591 | 20230728 | 100500 | 3154062800 | 48750 | 48800 | 48800 | 48750 | 423 |
| 592 | 20230728 | 100400 | 3133436100 | 48800 | 48800 | 48800 | 48750 | 102 |
| 593 | 20230728 | 100300 | 3128458600 | 48800 | 48900 | 48900 | 48750 | 903 |
| 594 | 20230728 | 100200 | 3084387750 | 48900 | 48900 | 48900 | 48850 | 127 |
| 595 | 20230728 | 100100 | 3078180200 | 48900 | 49000 | 49000 | 48900 | 134 |
| 596 | 20230728 | 100000 | 3071626300 | 49000 | 49000 | 49000 | 48900 | 352 |
| 597 | 20230728 | 095900 | 3054408800 | 48900 | 48900 | 49000 | 48850 | 267 |
| 598 | 20230728 | 095800 | 3041354500 | 48900 | 48900 | 48900 | 48850 | 290 |
| 599 | 20230728 | 095700 | 3027174900 | 49000 | 48900 | 49000 | 48900 | 796 |
| 600 | 20230728 | 095600 | 2988247700 | 48850 | 48900 | 48900 | 48850 | 67 |
| 601 | 20230728 | 095500 | 2984973650 | 48900 | 48850 | 48900 | 48850 | 232 |
| 602 | 20230728 | 095400 | 2973640200 | 48850 | 48900 | 48900 | 48800 | 1005 |
| 603 | 20230728 | 095300 | 2924532050 | 48900 | 49000 | 49000 | 48900 | 664 |
| 604 | 20230728 | 095200 | 2892061750 | 48950 | 49000 | 49000 | 48950 | 1758 |
| 605 | 20230728 | 095100 | 2805960800 | 49050 | 49150 | 49150 | 49050 | 508 |
| 606 | 20230728 | 095000 | 2781039700 | 49100 | 49100 | 49100 | 49100 | 94 |
| 607 | 20230728 | 094900 | 2776424300 | 49050 | 49100 | 49100 | 49050 | 101 |
| 608 | 20230728 | 094800 | 2771465450 | 49050 | 49000 | 49050 | 49000 | 267 |
| 609 | 20230728 | 094700 | 2758377500 | 49000 | 49100 | 49150 | 49000 | 1196 |
| 610 | 20230728 | 094600 | 2699704050 | 49100 | 49150 | 49150 | 49100 | 609 |
| 611 | 20230728 | 094500 | 2669791100 | 49150 | 49150 | 49150 | 49100 | 60 |
| 612 | 20230728 | 094400 | 2666842250 | 49100 | 49150 | 49150 | 49100 | 507 |
| 613 | 20230728 | 094300 | 2641930950 | 49200 | 49200 | 49200 | 49150 | 27 |
| 614 | 20230728 | 094200 | 2640603050 | 49150 | 49200 | 49200 | 49150 | 68 |
| 615 | 20230728 | 094100 | 2637257600 | 49200 | 49250 | 49300 | 49200 | 795 |
| 616 | 20230728 | 094000 | 2598119750 | 49250 | 49200 | 49250 | 49200 | 122 |
| 617 | 20230728 | 093900 | 2592113700 | 49200 | 49250 | 49300 | 49150 | 102 |
| 618 | 20230728 | 093800 | 2587097900 | 49250 | 49150 | 49250 | 49100 | 659 |
| 619 | 20230728 | 093700 | 2554707050 | 49150 | 49200 | 49200 | 49150 | 512 |
| 620 | 20230728 | 093600 | 2529531600 | 49200 | 49300 | 49300 | 49200 | 1810 |
| 621 | 20230728 | 093500 | 2440391650 | 49300 | 49300 | 49300 | 49250 | 615 |
| 622 | 20230728 | 093400 | 2410087400 | 49250 | 49250 | 49250 | 49250 | 204 |
| 623 | 20230728 | 093300 | 2400040400 | 49250 | 49200 | 49250 | 49200 | 79 |
| 624 | 20230728 | 093200 | 2396153550 | 49250 | 49050 | 49250 | 49000 | 2887 |
| 625 | 20230728 | 093100 | 2254246600 | 49050 | 49050 | 49100 | 49050 | 775 |
| 626 | 20230728 | 093000 | 2216232700 | 49050 | 49100 | 49100 | 49050 | 110 |
| 627 | 20230728 | 092900 | 2210837100 | 49050 | 49100 | 49150 | 49050 | 137 |
| 628 | 20230728 | 092800 | 2204110800 | 49100 | 49150 | 49150 | 49100 | 47 |
| 629 | 20230728 | 092700 | 2201802900 | 49150 | 49150 | 49200 | 49050 | 834 |
| 630 | 20230728 | 092600 | 2160863150 | 49200 | 49100 | 49200 | 49100 | 60 |
| 631 | 20230728 | 092500 | 2157913800 | 49100 | 49150 | 49200 | 49100 | 16 |
| 632 | 20230728 | 092400 | 2157127800 | 49150 | 49150 | 49150 | 49100 | 658 |
| 633 | 20230728 | 092300 | 2124814450 | 49150 | 49150 | 49150 | 49100 | 118 |
| 634 | 20230728 | 092200 | 2119014800 | 49150 | 49200 | 49200 | 49100 | 181 |
| 635 | 20230728 | 092100 | 2110119500 | 49100 | 49100 | 49150 | 49050 | 541 |
| 636 | 20230728 | 092000 | 2083560700 | 49050 | 49200 | 49250 | 49050 | 1013 |
| 637 | 20230728 | 091900 | 2033754750 | 49200 | 49150 | 49250 | 49150 | 213 |
| 638 | 20230728 | 091800 | 2023281850 | 49150 | 49200 | 49200 | 49150 | 683 |
| 639 | 20230728 | 091700 | 1989680050 | 49200 | 49200 | 49200 | 49050 | 1086 |
| 640 | 20230728 | 091600 | 1936352200 | 49150 | 49250 | 49300 | 49150 | 990 |
| 641 | 20230728 | 091500 | 1887595100 | 49200 | 49100 | 49250 | 49100 | 1091 |
| 642 | 20230728 | 091400 | 1833970700 | 49100 | 49050 | 49100 | 49050 | 986 |
| 643 | 20230728 | 091300 | 1785560650 | 49050 | 49000 | 49050 | 48950 | 892 |
| 644 | 20230728 | 091200 | 1741832900 | 48950 | 48900 | 49000 | 48850 | 468 |
| 645 | 20230728 | 091100 | 1718916700 | 48900 | 48950 | 48950 | 48750 | 390 |
| 646 | 20230728 | 091000 | 1699870650 | 48950 | 48850 | 48950 | 48800 | 1636 |
| 647 | 20230728 | 090900 | 1619900050 | 48850 | 48850 | 48900 | 48700 | 3426 |
| 648 | 20230728 | 090800 | 1452587250 | 48800 | 48850 | 48900 | 48800 | 399 |
| 649 | 20230728 | 090700 | 1433094450 | 48850 | 48900 | 48950 | 48850 | 1024 |
| 650 | 20230728 | 090600 | 1383018500 | 48900 | 48950 | 48950 | 48900 | 2152 |
| 651 | 20230728 | 090500 | 1277751650 | 48950 | 49000 | 49000 | 48900 | 324 |
| 652 | 20230728 | 090400 | 1261886550 | 49000 | 48800 | 49000 | 48550 | 2038 |
| 653 | 20230728 | 090300 | 1162423250 | 48900 | 48500 | 48950 | 48450 | 5466 |
| 654 | 20230728 | 090200 | 896568000 | 48500 | 48500 | 48550 | 48450 | 2991 |
| 655 | 20230728 | 090100 | 751576200 | 48550 | 48700 | 48700 | 48500 | 11792 |
| 656 | 20230728 | 090000 | 178589700 | 48750 | 48900 | 48950 | 48750 | 3557 |