36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 201900 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 3659 |
| 3 | 20241002 | 201800 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 4 | 20241002 | 201700 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 5 | 20241002 | 201600 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 6 | 20241002 | 201500 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 7 | 20241002 | 201400 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 8 | 20241002 | 201300 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 9 | 20241002 | 201200 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 10 | 20241002 | 201100 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 11 | 20241002 | 201000 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 12 | 20241002 | 200900 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 13 | 20241002 | 200800 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 14 | 20241002 | 200700 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 15 | 20241002 | 200600 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 16 | 20241002 | 200500 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 17 | 20241002 | 200400 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 18 | 20241002 | 200300 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 19 | 20241002 | 200200 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 20 | 20241002 | 200100 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 21 | 20241002 | 200000 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 22 | 20241002 | 195900 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 23 | 20241002 | 195800 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 24 | 20241002 | 195700 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 25 | 20241002 | 195600 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 26 | 20241002 | 195500 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 27 | 20241002 | 195400 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 28 | 20241002 | 195300 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 29 | 20241002 | 195200 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 30 | 20241002 | 195100 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 31 | 20241002 | 195000 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 32 | 20241002 | 194900 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 3659 |
| 33 | 20241002 | 194800 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 34 | 20241002 | 194700 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 35 | 20241002 | 194600 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 36 | 20241002 | 194500 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 37 | 20241002 | 194400 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 38 | 20241002 | 194300 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 39 | 20241002 | 194200 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 40 | 20241002 | 194100 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 41 | 20241002 | 194000 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 42 | 20241002 | 193900 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 43 | 20241002 | 193800 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 44 | 20241002 | 193700 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 45 | 20241002 | 193600 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 46 | 20241002 | 193500 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 47 | 20241002 | 193400 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 48 | 20241002 | 193300 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 49 | 20241002 | 193200 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 50 | 20241002 | 193100 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 51 | 20241002 | 193000 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 52 | 20241002 | 192900 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 53 | 20241002 | 192800 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 54 | 20241002 | 192700 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 55 | 20241002 | 192600 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 56 | 20241002 | 192500 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 57 | 20241002 | 192400 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 58 | 20241002 | 192300 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 59 | 20241002 | 192200 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 60 | 20241002 | 192100 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 61 | 20241002 | 192000 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 62 | 20241002 | 191900 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 3659 |
| 63 | 20241002 | 191800 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 64 | 20241002 | 191700 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 65 | 20241002 | 191600 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 66 | 20241002 | 191500 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 67 | 20241002 | 191400 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 68 | 20241002 | 191300 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 69 | 20241002 | 191200 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 70 | 20241002 | 191100 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 71 | 20241002 | 191000 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 72 | 20241002 | 190900 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 73 | 20241002 | 190800 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 74 | 20241002 | 190700 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 75 | 20241002 | 190600 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 76 | 20241002 | 190500 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 77 | 20241002 | 190400 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 78 | 20241002 | 190300 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 79 | 20241002 | 190200 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 80 | 20241002 | 190100 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 81 | 20241002 | 190000 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 82 | 20241002 | 185900 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 83 | 20241002 | 185800 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 84 | 20241002 | 185700 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 85 | 20241002 | 185600 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 86 | 20241002 | 185500 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 87 | 20241002 | 185400 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 88 | 20241002 | 185300 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 89 | 20241002 | 185200 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 90 | 20241002 | 185100 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 91 | 20241002 | 185000 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 92 | 20241002 | 184900 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 3659 |
| 93 | 20241002 | 184800 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 94 | 20241002 | 184700 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 95 | 20241002 | 184600 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 96 | 20241002 | 184500 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 97 | 20241002 | 184400 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 98 | 20241002 | 184300 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 99 | 20241002 | 184200 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 100 | 20241002 | 184100 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 101 | 20241002 | 184000 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 102 | 20241002 | 183900 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 103 | 20241002 | 183800 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 104 | 20241002 | 183700 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 105 | 20241002 | 183600 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 106 | 20241002 | 183500 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 107 | 20241002 | 183400 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 108 | 20241002 | 183300 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 109 | 20241002 | 183200 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 110 | 20241002 | 183100 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 111 | 20241002 | 183000 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 112 | 20241002 | 182900 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 113 | 20241002 | 182800 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 114 | 20241002 | 182700 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 115 | 20241002 | 182600 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 116 | 20241002 | 182500 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 117 | 20241002 | 182400 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 118 | 20241002 | 182300 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 119 | 20241002 | 182200 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 120 | 20241002 | 182100 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 121 | 20241002 | 182000 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 122 | 20241002 | 181900 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 3659 |
| 123 | 20241002 | 181800 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 124 | 20241002 | 181700 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 125 | 20241002 | 181600 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 126 | 20241002 | 181500 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 127 | 20241002 | 181400 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 128 | 20241002 | 181300 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 129 | 20241002 | 181200 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 130 | 20241002 | 181100 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 131 | 20241002 | 181000 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 132 | 20241002 | 180900 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 133 | 20241002 | 180800 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 134 | 20241002 | 180700 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 135 | 20241002 | 180600 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 136 | 20241002 | 180500 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 137 | 20241002 | 180400 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 138 | 20241002 | 180300 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 139 | 20241002 | 180200 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 140 | 20241002 | 180100 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 141 | 20241002 | 180000 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 142 | 20241002 | 175900 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 143 | 20241002 | 175800 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 144 | 20241002 | 175700 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 145 | 20241002 | 175600 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 146 | 20241002 | 175500 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 147 | 20241002 | 175400 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 148 | 20241002 | 175300 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 149 | 20241002 | 175200 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 150 | 20241002 | 175100 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 151 | 20241002 | 175000 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 152 | 20241002 | 174900 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 3659 |
| 153 | 20241002 | 174800 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 154 | 20241002 | 174700 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 155 | 20241002 | 174600 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 156 | 20241002 | 174500 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 157 | 20241002 | 174400 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 158 | 20241002 | 174300 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 159 | 20241002 | 174200 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 160 | 20241002 | 174100 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 161 | 20241002 | 174000 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 162 | 20241002 | 173900 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 163 | 20241002 | 173800 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 164 | 20241002 | 173700 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 165 | 20241002 | 173600 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 166 | 20241002 | 173500 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 167 | 20241002 | 173400 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 168 | 20241002 | 173300 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 169 | 20241002 | 173200 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 170 | 20241002 | 173100 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 171 | 20241002 | 173000 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 172 | 20241002 | 172900 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 173 | 20241002 | 172800 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 174 | 20241002 | 172700 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 175 | 20241002 | 172600 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 176 | 20241002 | 172500 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 177 | 20241002 | 172400 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 178 | 20241002 | 172300 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 179 | 20241002 | 172200 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 180 | 20241002 | 172100 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 181 | 20241002 | 172000 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 182 | 20241002 | 171900 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 3659 |
| 183 | 20241002 | 171800 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 184 | 20241002 | 171700 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 185 | 20241002 | 171600 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 186 | 20241002 | 171500 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 187 | 20241002 | 171400 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 188 | 20241002 | 171300 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 189 | 20241002 | 171200 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 190 | 20241002 | 171100 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 191 | 20241002 | 171000 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 192 | 20241002 | 170900 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 193 | 20241002 | 170800 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 194 | 20241002 | 170700 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 195 | 20241002 | 170600 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 196 | 20241002 | 170500 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 197 | 20241002 | 170400 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 198 | 20241002 | 170300 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 199 | 20241002 | 170200 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 200 | 20241002 | 170100 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 201 | 20241002 | 170000 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 202 | 20241002 | 165900 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 203 | 20241002 | 165800 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 204 | 20241002 | 165700 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 205 | 20241002 | 165600 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 206 | 20241002 | 165500 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 207 | 20241002 | 165400 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 208 | 20241002 | 165300 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 209 | 20241002 | 165200 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 210 | 20241002 | 165100 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 211 | 20241002 | 165000 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 212 | 20241002 | 164900 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 3659 |
| 213 | 20241002 | 164800 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 214 | 20241002 | 164700 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 215 | 20241002 | 164600 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 216 | 20241002 | 164500 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 217 | 20241002 | 164400 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 218 | 20241002 | 164300 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 219 | 20241002 | 164200 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 220 | 20241002 | 164100 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 221 | 20241002 | 164000 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 222 | 20241002 | 163900 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 223 | 20241002 | 163800 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 224 | 20241002 | 163700 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 225 | 20241002 | 163600 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 226 | 20241002 | 163500 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 227 | 20241002 | 163400 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 228 | 20241002 | 163300 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 229 | 20241002 | 163200 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 230 | 20241002 | 163100 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 231 | 20241002 | 163000 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 232 | 20241002 | 162900 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 233 | 20241002 | 162800 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 234 | 20241002 | 162700 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 235 | 20241002 | 162600 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 236 | 20241002 | 162500 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 237 | 20241002 | 162400 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 238 | 20241002 | 162300 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 239 | 20241002 | 162200 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 240 | 20241002 | 162100 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 241 | 20241002 | 162000 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 242 | 20241002 | 161900 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 3659 |
| 243 | 20241002 | 161800 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 244 | 20241002 | 161700 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 245 | 20241002 | 161600 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 246 | 20241002 | 161500 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 247 | 20241002 | 161400 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 248 | 20241002 | 161300 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 249 | 20241002 | 161200 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 250 | 20241002 | 161100 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 251 | 20241002 | 161000 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 252 | 20241002 | 160900 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 253 | 20241002 | 160800 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 254 | 20241002 | 160700 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 255 | 20241002 | 160600 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 256 | 20241002 | 160500 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 257 | 20241002 | 160400 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 258 | 20241002 | 160300 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 259 | 20241002 | 160200 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 260 | 20241002 | 160100 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 261 | 20241002 | 160000 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 262 | 20241002 | 155900 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 263 | 20241002 | 155800 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 264 | 20241002 | 155700 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 265 | 20241002 | 155600 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 266 | 20241002 | 155500 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 267 | 20241002 | 155400 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 268 | 20241002 | 155300 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 269 | 20241002 | 155200 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 270 | 20241002 | 155100 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 271 | 20241002 | 155000 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 272 | 20241002 | 154900 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 3659 |
| 273 | 20241002 | 154800 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 274 | 20241002 | 154700 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 275 | 20241002 | 154600 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 276 | 20241002 | 154500 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 277 | 20241002 | 154400 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 278 | 20241002 | 154300 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 279 | 20241002 | 154200 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 280 | 20241002 | 154100 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 281 | 20241002 | 154000 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 282 | 20241002 | 153900 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 283 | 20241002 | 153800 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 284 | 20241002 | 153700 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 285 | 20241002 | 153600 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 286 | 20241002 | 153500 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 287 | 20241002 | 153400 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 288 | 20241002 | 153300 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 289 | 20241002 | 153200 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 290 | 20241002 | 153100 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 0 |
| 291 | 20241002 | 153000 | 3759645140 | 16750 | 16750 | 16750 | 16750 | 3659 |
| 292 | 20241002 | 152900 | 3698356890 | 16760 | 16760 | 16760 | 16760 | 0 |
| 293 | 20241002 | 152800 | 3698356890 | 16760 | 16760 | 16760 | 16760 | 0 |
| 294 | 20241002 | 152700 | 3698356890 | 16760 | 16760 | 16760 | 16760 | 0 |
| 295 | 20241002 | 152600 | 3698356890 | 16760 | 16760 | 16760 | 16760 | 0 |
| 296 | 20241002 | 152500 | 3698356890 | 16760 | 16760 | 16760 | 16760 | 0 |
| 297 | 20241002 | 152400 | 3698356890 | 16760 | 16760 | 16760 | 16760 | 0 |
| 298 | 20241002 | 152300 | 3698356890 | 16760 | 16760 | 16760 | 16760 | 0 |
| 299 | 20241002 | 152200 | 3698356890 | 16760 | 16760 | 16760 | 16760 | 0 |
| 300 | 20241002 | 152100 | 3698356890 | 16760 | 16760 | 16760 | 16760 | 0 |
| 301 | 20241002 | 152000 | 3698356890 | 16760 | 16760 | 16760 | 16760 | 0 |
| 302 | 20241002 | 151900 | 3698356890 | 16760 | 16780 | 16780 | 16760 | 662 |
| 303 | 20241002 | 151800 | 3687254250 | 16770 | 16770 | 16770 | 16770 | 466 |
| 304 | 20241002 | 151700 | 3679439430 | 16770 | 16770 | 16780 | 16770 | 1481 |
| 305 | 20241002 | 151600 | 3654592110 | 16770 | 16770 | 16780 | 16770 | 858 |
| 306 | 20241002 | 151500 | 3640198560 | 16770 | 16770 | 16780 | 16770 | 146 |
| 307 | 20241002 | 151400 | 3637750130 | 16770 | 16770 | 16770 | 16770 | 100 |
| 308 | 20241002 | 151300 | 3636073130 | 16780 | 16780 | 16780 | 16780 | 152 |
| 309 | 20241002 | 151200 | 3633522570 | 16780 | 16770 | 16780 | 16770 | 958 |
| 310 | 20241002 | 151100 | 3617449030 | 16770 | 16770 | 16770 | 16770 | 537 |
| 311 | 20241002 | 151000 | 3608443540 | 16770 | 16760 | 16770 | 16760 | 367 |
| 312 | 20241002 | 150900 | 3602291020 | 16760 | 16760 | 16770 | 16760 | 410 |
| 313 | 20241002 | 150800 | 3595417920 | 16760 | 16770 | 16770 | 16760 | 852 |
| 314 | 20241002 | 150700 | 3581129920 | 16770 | 16770 | 16770 | 16770 | 80 |
| 315 | 20241002 | 150600 | 3579788320 | 16750 | 16760 | 16760 | 16750 | 580 |
| 316 | 20241002 | 150500 | 3570072320 | 16770 | 16760 | 16770 | 16760 | 2807 |
| 317 | 20241002 | 150400 | 3523024030 | 16760 | 16750 | 16760 | 16750 | 162 |
| 318 | 20241002 | 150300 | 3520309210 | 16750 | 16760 | 16760 | 16750 | 124 |
| 319 | 20241002 | 150200 | 3518231420 | 16700 | 16700 | 16700 | 16700 | 100 |
| 320 | 20241002 | 150100 | 3516561420 | 16700 | 16700 | 16720 | 16700 | 177 |
| 321 | 20241002 | 150000 | 3513603520 | 16720 | 16700 | 16770 | 16700 | 75 |
| 322 | 20241002 | 145900 | 3512348650 | 16700 | 16700 | 16700 | 16700 | 50 |
| 323 | 20241002 | 145800 | 3511513650 | 16700 | 16770 | 16770 | 16700 | 369 |
| 324 | 20241002 | 145700 | 3505347850 | 16700 | 16770 | 16770 | 16700 | 80 |
| 325 | 20241002 | 145600 | 3504008350 | 16770 | 16780 | 16780 | 16770 | 171 |
| 326 | 20241002 | 145500 | 3501139710 | 16780 | 16790 | 16790 | 16780 | 468 |
| 327 | 20241002 | 145400 | 3493282390 | 16800 | 16780 | 16800 | 16730 | 836 |
| 328 | 20241002 | 145300 | 3479274530 | 16780 | 16780 | 16780 | 16780 | 266 |
| 329 | 20241002 | 145200 | 3474811050 | 16780 | 16780 | 16780 | 16780 | 169 |
| 330 | 20241002 | 145100 | 3471975230 | 16780 | 16780 | 16780 | 16780 | 35 |
| 331 | 20241002 | 145000 | 3471387930 | 16780 | 16780 | 16790 | 16740 | 645 |
| 332 | 20241002 | 144900 | 3460559640 | 16780 | 16750 | 16780 | 16700 | 637 |
| 333 | 20241002 | 144800 | 3449876490 | 16750 | 16720 | 16750 | 16720 | 514 |
| 334 | 20241002 | 144700 | 3441272440 | 16720 | 16720 | 16720 | 16720 | 1 |
| 335 | 20241002 | 144600 | 3441255720 | 16740 | 16740 | 16740 | 16740 | 86 |
| 336 | 20241002 | 144500 | 3439816080 | 16740 | 16740 | 16740 | 16740 | 0 |
| 337 | 20241002 | 144400 | 3439816080 | 16740 | 16740 | 16740 | 16720 | 190 |
| 338 | 20241002 | 144300 | 3436637580 | 16720 | 16700 | 16720 | 16700 | 89 |
| 339 | 20241002 | 144200 | 3435150940 | 16690 | 16690 | 16690 | 16690 | 10 |
| 340 | 20241002 | 144100 | 3434984040 | 16690 | 16700 | 16700 | 16690 | 124 |
| 341 | 20241002 | 144000 | 3432913340 | 16700 | 16720 | 16720 | 16700 | 110 |
| 342 | 20241002 | 143900 | 3431074920 | 16720 | 16700 | 16720 | 16700 | 157 |
| 343 | 20241002 | 143800 | 3428452260 | 16700 | 16700 | 16700 | 16700 | 10 |
| 344 | 20241002 | 143700 | 3428285260 | 16710 | 16710 | 16710 | 16710 | 25 |
| 345 | 20241002 | 143600 | 3427867510 | 16700 | 16700 | 16700 | 16700 | 1 |
| 346 | 20241002 | 143500 | 3427850810 | 16710 | 16710 | 16710 | 16710 | 144 |
| 347 | 20241002 | 143400 | 3425444570 | 16700 | 16700 | 16700 | 16700 | 300 |
| 348 | 20241002 | 143300 | 3420434570 | 16710 | 16710 | 16710 | 16700 | 47 |
| 349 | 20241002 | 143200 | 3419649250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 350 | 20241002 | 143100 | 3419649250 | 16700 | 16710 | 16710 | 16700 | 20 |
| 351 | 20241002 | 143000 | 3419315240 | 16710 | 16710 | 16710 | 16700 | 122 |
| 352 | 20241002 | 142900 | 3417276800 | 16740 | 16740 | 16740 | 16740 | 74 |
| 353 | 20241002 | 142800 | 3416038040 | 16710 | 16710 | 16720 | 16710 | 952 |
| 354 | 20241002 | 142700 | 3400128980 | 16710 | 16710 | 16710 | 16710 | 20 |
| 355 | 20241002 | 142600 | 3399794780 | 16710 | 16750 | 16750 | 16710 | 545 |
| 356 | 20241002 | 142500 | 3390680090 | 16740 | 16740 | 16740 | 16740 | 341 |
| 357 | 20241002 | 142400 | 3384971750 | 16740 | 16700 | 16740 | 16700 | 12 |
| 358 | 20241002 | 142300 | 3384771310 | 16730 | 16730 | 16730 | 16730 | 223 |
| 359 | 20241002 | 142200 | 3381040520 | 16730 | 16740 | 16740 | 16730 | 723 |
| 360 | 20241002 | 142100 | 3368937630 | 16750 | 16760 | 16770 | 16750 | 1496 |
| 361 | 20241002 | 142000 | 3343870720 | 16760 | 16710 | 16760 | 16710 | 397 |
| 362 | 20241002 | 141900 | 3337225240 | 16730 | 16740 | 16740 | 16730 | 47 |
| 363 | 20241002 | 141800 | 3336438530 | 16690 | 16700 | 16700 | 16690 | 82 |
| 364 | 20241002 | 141700 | 3335069210 | 16670 | 16670 | 16670 | 16670 | 0 |
| 365 | 20241002 | 141600 | 3335069210 | 16670 | 16670 | 16670 | 16670 | 476 |
| 366 | 20241002 | 141500 | 3327134290 | 16670 | 16650 | 16670 | 16650 | 471 |
| 367 | 20241002 | 141400 | 3319291340 | 16650 | 16710 | 16710 | 16640 | 1229 |
| 368 | 20241002 | 141300 | 3298817610 | 16710 | 16750 | 16750 | 16710 | 824 |
| 369 | 20241002 | 141200 | 3285045610 | 16750 | 16750 | 16760 | 16750 | 129 |
| 370 | 20241002 | 141100 | 3282884850 | 16740 | 16740 | 16740 | 16740 | 219 |
| 371 | 20241002 | 141000 | 3279218790 | 16740 | 16740 | 16740 | 16740 | 70 |
| 372 | 20241002 | 140900 | 3278046990 | 16740 | 16740 | 16740 | 16700 | 145 |
| 373 | 20241002 | 140800 | 3275620050 | 16740 | 16710 | 16740 | 16700 | 185 |
| 374 | 20241002 | 140700 | 3272529770 | 16700 | 16700 | 16740 | 16700 | 95 |
| 375 | 20241002 | 140600 | 3270943230 | 16750 | 16710 | 16750 | 16700 | 263 |
| 376 | 20241002 | 140500 | 3266545080 | 16710 | 16690 | 16710 | 16690 | 1223 |
| 377 | 20241002 | 140400 | 3246120730 | 16700 | 16690 | 16700 | 16680 | 576 |
| 378 | 20241002 | 140300 | 3236509910 | 16690 | 16690 | 16690 | 16690 | 1 |
| 379 | 20241002 | 140200 | 3236493220 | 16670 | 16670 | 16670 | 16670 | 0 |
| 380 | 20241002 | 140100 | 3236493220 | 16670 | 16670 | 16690 | 16670 | 186 |
| 381 | 20241002 | 140000 | 3233392560 | 16670 | 16680 | 16690 | 16670 | 908 |
| 382 | 20241002 | 135900 | 3218250970 | 16700 | 16690 | 16700 | 16690 | 106 |
| 383 | 20241002 | 135800 | 3216481270 | 16700 | 16690 | 16700 | 16690 | 555 |
| 384 | 20241002 | 135700 | 3207215820 | 16690 | 16680 | 16690 | 16680 | 130 |
| 385 | 20241002 | 135600 | 3205047410 | 16680 | 16640 | 16690 | 16620 | 680 |
| 386 | 20241002 | 135500 | 3193731930 | 16640 | 16650 | 16650 | 16630 | 319 |
| 387 | 20241002 | 135400 | 3188423180 | 16650 | 16610 | 16650 | 16610 | 104 |
| 388 | 20241002 | 135300 | 3186695660 | 16650 | 16600 | 16650 | 16600 | 6 |
| 389 | 20241002 | 135200 | 3186596000 | 16600 | 16610 | 16610 | 16590 | 275 |
| 390 | 20241002 | 135100 | 3182031500 | 16610 | 16620 | 16620 | 16610 | 183 |
| 391 | 20241002 | 135000 | 3178990650 | 16620 | 16640 | 16660 | 16620 | 622 |
| 392 | 20241002 | 134900 | 3168637540 | 16690 | 16640 | 16690 | 16630 | 745 |
| 393 | 20241002 | 134800 | 3156243920 | 16640 | 16640 | 16640 | 16640 | 79 |
| 394 | 20241002 | 134700 | 3154929360 | 16640 | 16650 | 16650 | 16640 | 186 |
| 395 | 20241002 | 134600 | 3151834310 | 16590 | 16640 | 16640 | 16590 | 68 |
| 396 | 20241002 | 134500 | 3150704690 | 16640 | 16600 | 16640 | 16600 | 62 |
| 397 | 20241002 | 134400 | 3149674970 | 16600 | 16520 | 16600 | 16520 | 310 |
| 398 | 20241002 | 134300 | 3144551110 | 16530 | 16600 | 16600 | 16490 | 477 |
| 399 | 20241002 | 134200 | 3136676410 | 16470 | 16470 | 16470 | 16470 | 1 |
| 400 | 20241002 | 134100 | 3136659940 | 16550 | 16470 | 16550 | 16470 | 1090 |
| 401 | 20241002 | 134000 | 3118696890 | 16470 | 16470 | 16470 | 16470 | 640 |
| 402 | 20241002 | 133900 | 3108156090 | 16470 | 16460 | 16470 | 16460 | 534 |
| 403 | 20241002 | 133800 | 3099362700 | 16460 | 16460 | 16460 | 16460 | 47 |
| 404 | 20241002 | 133700 | 3098589080 | 16400 | 16400 | 16400 | 16400 | 247 |
| 405 | 20241002 | 133600 | 3094538280 | 16400 | 16410 | 16410 | 16400 | 448 |
| 406 | 20241002 | 133500 | 3087189110 | 16410 | 16420 | 16420 | 16410 | 354 |
| 407 | 20241002 | 133400 | 3081378360 | 16420 | 16440 | 16440 | 16420 | 453 |
| 408 | 20241002 | 133300 | 3073940080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 409 | 20241002 | 133200 | 3073940080 | 16440 | 16440 | 16440 | 16440 | 39 |
| 410 | 20241002 | 133100 | 3073298920 | 16470 | 16440 | 16470 | 16440 | 82 |
| 411 | 20241002 | 133000 | 3071950130 | 16410 | 16410 | 16410 | 16410 | 0 |
| 412 | 20241002 | 132900 | 3071950130 | 16410 | 16420 | 16420 | 16410 | 70 |
| 413 | 20241002 | 132800 | 3070801350 | 16410 | 16410 | 16420 | 16400 | 277 |
| 414 | 20241002 | 132700 | 3066256440 | 16410 | 16430 | 16450 | 16410 | 522 |
| 415 | 20241002 | 132600 | 3057681960 | 16420 | 16470 | 16470 | 16420 | 590 |
| 416 | 20241002 | 132500 | 3047972350 | 16470 | 16710 | 16720 | 16470 | 69 |
| 417 | 20241002 | 132400 | 3046823350 | 16770 | 16500 | 16770 | 16500 | 383 |
| 418 | 20241002 | 132300 | 3040442130 | 16510 | 16450 | 16520 | 16430 | 330 |
| 419 | 20241002 | 132200 | 3034999640 | 16450 | 16450 | 16450 | 16410 | 414 |
| 420 | 20241002 | 132100 | 3028199570 | 16450 | 16450 | 16450 | 16450 | 0 |
| 421 | 20241002 | 132000 | 3028199570 | 16450 | 16450 | 16450 | 16400 | 341 |
| 422 | 20241002 | 131900 | 3022600600 | 16450 | 16450 | 16450 | 16450 | 0 |
| 423 | 20241002 | 131800 | 3022600600 | 16450 | 16500 | 16500 | 16450 | 52 |
| 424 | 20241002 | 131700 | 3021745150 | 16500 | 16430 | 16500 | 16430 | 274 |
| 425 | 20241002 | 131600 | 3017238870 | 16400 | 16400 | 16400 | 16390 | 209 |
| 426 | 20241002 | 131500 | 3013811290 | 16400 | 16510 | 16510 | 16400 | 535 |
| 427 | 20241002 | 131400 | 3005003060 | 16510 | 16580 | 16580 | 16510 | 42 |
| 428 | 20241002 | 131300 | 3004306830 | 16470 | 16400 | 16480 | 16400 | 2071 |
| 429 | 20241002 | 131200 | 2970330410 | 16400 | 16410 | 16430 | 16400 | 1293 |
| 430 | 20241002 | 131100 | 2949118350 | 16430 | 16500 | 16500 | 16430 | 1466 |
| 431 | 20241002 | 131000 | 2924950360 | 16490 | 16600 | 16600 | 16490 | 2132 |
| 432 | 20241002 | 130900 | 2889667750 | 16590 | 16610 | 16610 | 16590 | 300 |
| 433 | 20241002 | 130800 | 2884687460 | 16610 | 16630 | 16630 | 16610 | 245 |
| 434 | 20241002 | 130700 | 2880614430 | 16630 | 16660 | 16660 | 16630 | 211 |
| 435 | 20241002 | 130600 | 2877103370 | 16660 | 16790 | 16800 | 16660 | 342 |
| 436 | 20241002 | 130500 | 2871384440 | 16800 | 16790 | 16800 | 16790 | 20 |
| 437 | 20241002 | 130400 | 2871048530 | 16890 | 16580 | 16920 | 16580 | 5235 |
| 438 | 20241002 | 130300 | 2782953580 | 16580 | 16650 | 16650 | 16580 | 1992 |
| 439 | 20241002 | 130200 | 2749885870 | 16650 | 16700 | 16700 | 16650 | 2340 |
| 440 | 20241002 | 130100 | 2710836050 | 16830 | 16690 | 16830 | 16690 | 2709 |
| 441 | 20241002 | 130000 | 2665596040 | 16690 | 16700 | 16700 | 16690 | 70 |
| 442 | 20241002 | 125900 | 2664427340 | 16690 | 16690 | 16690 | 16690 | 30 |
| 443 | 20241002 | 125800 | 2663926640 | 16680 | 16890 | 16890 | 16580 | 3492 |
| 444 | 20241002 | 125700 | 2605673560 | 16770 | 16910 | 16910 | 16770 | 3000 |
| 445 | 20241002 | 125600 | 2555340950 | 16910 | 16860 | 16920 | 16860 | 372 |
| 446 | 20241002 | 125500 | 2549055170 | 16840 | 16810 | 16840 | 16810 | 4578 |
| 447 | 20241002 | 125400 | 2471962850 | 16810 | 16840 | 16840 | 16810 | 264 |
| 448 | 20241002 | 125300 | 2467521590 | 16840 | 16830 | 16840 | 16830 | 800 |
| 449 | 20241002 | 125200 | 2454049850 | 16830 | 16820 | 16830 | 16820 | 75 |
| 450 | 20241002 | 125100 | 2452787750 | 16830 | 16830 | 16830 | 16830 | 103 |
| 451 | 20241002 | 125000 | 2451054260 | 16830 | 16820 | 16830 | 16820 | 50 |
| 452 | 20241002 | 124900 | 2450213160 | 16690 | 16690 | 16690 | 16690 | 23 |
| 453 | 20241002 | 124800 | 2449829290 | 16680 | 16650 | 16680 | 16650 | 1267 |
| 454 | 20241002 | 124700 | 2428720380 | 16650 | 16650 | 16650 | 16650 | 1 |
| 455 | 20241002 | 124600 | 2428703730 | 16530 | 16660 | 16660 | 16530 | 4773 |
| 456 | 20241002 | 124500 | 2349659780 | 16660 | 16660 | 16660 | 16660 | 724 |
| 457 | 20241002 | 124400 | 2337597940 | 16660 | 16660 | 16660 | 16660 | 265 |
| 458 | 20241002 | 124300 | 2333183040 | 16660 | 16660 | 16660 | 16660 | 41 |
| 459 | 20241002 | 124200 | 2332499980 | 16590 | 16660 | 16660 | 16580 | 3171 |
| 460 | 20241002 | 124100 | 2279784960 | 16660 | 16670 | 16670 | 16660 | 320 |
| 461 | 20241002 | 124000 | 2274452320 | 16660 | 16700 | 16700 | 16660 | 439 |
| 462 | 20241002 | 123900 | 2267122490 | 16700 | 16700 | 16700 | 16700 | 281 |
| 463 | 20241002 | 123800 | 2262429790 | 16700 | 16760 | 16760 | 16700 | 1943 |
| 464 | 20241002 | 123700 | 2229922850 | 16830 | 16830 | 16830 | 16830 | 35 |
| 465 | 20241002 | 123600 | 2229333800 | 16840 | 16840 | 16840 | 16840 | 0 |
| 466 | 20241002 | 123500 | 2229333800 | 16840 | 16840 | 16840 | 16840 | 82 |
| 467 | 20241002 | 123400 | 2227952920 | 16740 | 16740 | 16740 | 16740 | 180 |
| 468 | 20241002 | 123300 | 2224939720 | 16740 | 16840 | 16840 | 16740 | 79 |
| 469 | 20241002 | 123200 | 2223613760 | 16850 | 16840 | 16850 | 16830 | 3547 |
| 470 | 20241002 | 123100 | 2163868610 | 16850 | 16840 | 16850 | 16840 | 9 |
| 471 | 20241002 | 123000 | 2163717040 | 16740 | 16850 | 16860 | 16740 | 419 |
| 472 | 20241002 | 122900 | 2156661080 | 16860 | 16810 | 16860 | 16810 | 169 |
| 473 | 20241002 | 122800 | 2153814180 | 16780 | 16740 | 16780 | 16740 | 375 |
| 474 | 20241002 | 122700 | 2147528210 | 16730 | 16730 | 16730 | 16730 | 126 |
| 475 | 20241002 | 122600 | 2145420230 | 16730 | 16730 | 16730 | 16730 | 40 |
| 476 | 20241002 | 122500 | 2144751030 | 16630 | 16630 | 16630 | 16630 | 114 |
| 477 | 20241002 | 122400 | 2142855210 | 16610 | 16620 | 16620 | 16610 | 148 |
| 478 | 20241002 | 122300 | 2140396920 | 16610 | 16590 | 16620 | 16580 | 1414 |
| 479 | 20241002 | 122200 | 2116926000 | 16590 | 16610 | 16610 | 16590 | 551 |
| 480 | 20241002 | 122100 | 2107780850 | 16600 | 16560 | 16600 | 16560 | 892 |
| 481 | 20241002 | 122000 | 2092993690 | 16560 | 16560 | 16560 | 16560 | 251 |
| 482 | 20241002 | 121900 | 2088837130 | 16560 | 16600 | 16600 | 16560 | 1878 |
| 483 | 20241002 | 121800 | 2057700280 | 16630 | 16630 | 16630 | 16630 | 74 |
| 484 | 20241002 | 121700 | 2056469660 | 16630 | 16630 | 16630 | 16630 | 0 |
| 485 | 20241002 | 121600 | 2056469660 | 16630 | 16630 | 16630 | 16630 | 50 |
| 486 | 20241002 | 121500 | 2055638160 | 16630 | 16630 | 16630 | 16630 | 182 |
| 487 | 20241002 | 121400 | 2052611500 | 16630 | 16600 | 16630 | 16600 | 971 |
| 488 | 20241002 | 121300 | 2036483450 | 16590 | 16590 | 16590 | 16590 | 68 |
| 489 | 20241002 | 121200 | 2035355330 | 16590 | 16640 | 16640 | 16590 | 1055 |
| 490 | 20241002 | 121100 | 2017820100 | 16650 | 16650 | 16650 | 16650 | 95 |
| 491 | 20241002 | 121000 | 2016238350 | 16650 | 16650 | 16650 | 16650 | 2 |
| 492 | 20241002 | 120900 | 2016205050 | 16650 | 16660 | 16660 | 16650 | 151 |
| 493 | 20241002 | 120800 | 2013690880 | 16650 | 16690 | 16690 | 16650 | 446 |
| 494 | 20241002 | 120700 | 2006253380 | 16680 | 16680 | 16680 | 16680 | 0 |
| 495 | 20241002 | 120600 | 2006253380 | 16680 | 16680 | 16680 | 16680 | 7 |
| 496 | 20241002 | 120500 | 2006136620 | 16670 | 16750 | 16750 | 16670 | 489 |
| 497 | 20241002 | 120400 | 1997971040 | 16730 | 16730 | 16730 | 16730 | 0 |
| 498 | 20241002 | 120300 | 1997971040 | 16730 | 16730 | 16730 | 16730 | 1 |
| 499 | 20241002 | 120200 | 1997954310 | 16790 | 16740 | 16790 | 16740 | 70 |
| 500 | 20241002 | 120100 | 1996779660 | 16790 | 16790 | 16790 | 16790 | 75 |
| 501 | 20241002 | 120000 | 1995520410 | 16840 | 16840 | 16840 | 16840 | 0 |
| 502 | 20241002 | 115900 | 1995520410 | 16840 | 16840 | 16840 | 16840 | 34 |
| 503 | 20241002 | 115800 | 1994947850 | 16860 | 16860 | 16860 | 16860 | 41 |
| 504 | 20241002 | 115700 | 1994256590 | 16860 | 16860 | 16860 | 16860 | 35 |
| 505 | 20241002 | 115600 | 1993666490 | 16870 | 16870 | 16870 | 16870 | 47 |
| 506 | 20241002 | 115500 | 1992873600 | 16880 | 16880 | 16880 | 16880 | 40 |
| 507 | 20241002 | 115400 | 1992198400 | 16700 | 16700 | 16700 | 16700 | 0 |
| 508 | 20241002 | 115300 | 1992198400 | 16700 | 16800 | 16800 | 16700 | 593 |
| 509 | 20241002 | 115200 | 1982278180 | 16900 | 16900 | 16900 | 16900 | 35 |
| 510 | 20241002 | 115100 | 1981686680 | 16900 | 16850 | 16900 | 16850 | 40 |
| 511 | 20241002 | 115000 | 1981012430 | 16850 | 16840 | 16850 | 16840 | 40 |
| 512 | 20241002 | 114900 | 1980338810 | 16840 | 16840 | 16840 | 16840 | 35 |
| 513 | 20241002 | 114800 | 1979749410 | 16840 | 16840 | 16840 | 16840 | 25 |
| 514 | 20241002 | 114700 | 1979328410 | 16790 | 16790 | 16790 | 16790 | 50 |
| 515 | 20241002 | 114600 | 1978488910 | 16790 | 16790 | 16790 | 16790 | 18 |
| 516 | 20241002 | 114500 | 1978186690 | 16740 | 16790 | 16790 | 16740 | 36 |
| 517 | 20241002 | 114400 | 1977582350 | 16790 | 16790 | 16790 | 16740 | 151 |
| 518 | 20241002 | 114300 | 1975050690 | 16790 | 16790 | 16790 | 16790 | 0 |
| 519 | 20241002 | 114200 | 1975050690 | 16790 | 16790 | 16790 | 16790 | 34 |
| 520 | 20241002 | 114100 | 1974479830 | 16800 | 16820 | 16840 | 16800 | 43 |
| 521 | 20241002 | 114000 | 1973757350 | 16820 | 16820 | 16820 | 16820 | 96 |
| 522 | 20241002 | 113900 | 1972142630 | 16820 | 16820 | 16820 | 16820 | 0 |
| 523 | 20241002 | 113800 | 1972142630 | 16820 | 16820 | 16820 | 16810 | 56 |
| 524 | 20241002 | 113700 | 1971200810 | 16800 | 16750 | 16800 | 16750 | 116 |
| 525 | 20241002 | 113600 | 1969257360 | 16750 | 16750 | 16750 | 16750 | 0 |
| 526 | 20241002 | 113500 | 1969257360 | 16750 | 16780 | 16780 | 16750 | 46 |
| 527 | 20241002 | 113400 | 1968485510 | 16780 | 16800 | 16800 | 16780 | 88 |
| 528 | 20241002 | 113300 | 1967007640 | 16790 | 16740 | 16790 | 16740 | 86 |
| 529 | 20241002 | 113200 | 1965567700 | 16740 | 16750 | 16750 | 16740 | 71 |
| 530 | 20241002 | 113100 | 1964378590 | 16750 | 16760 | 16760 | 16750 | 95 |
| 531 | 20241002 | 113000 | 1962787330 | 16760 | 16800 | 16800 | 16760 | 181 |
| 532 | 20241002 | 112900 | 1959750130 | 16820 | 16830 | 16830 | 16820 | 9 |
| 533 | 20241002 | 112800 | 1959598720 | 16850 | 16830 | 16850 | 16830 | 134 |
| 534 | 20241002 | 112700 | 1957341820 | 16830 | 16830 | 16840 | 16830 | 107 |
| 535 | 20241002 | 112600 | 1955540530 | 16830 | 16830 | 16830 | 16830 | 2 |
| 536 | 20241002 | 112500 | 1955506870 | 16890 | 16890 | 16890 | 16890 | 71 |
| 537 | 20241002 | 112400 | 1954307680 | 16890 | 16840 | 16890 | 16840 | 78 |
| 538 | 20241002 | 112300 | 1952992680 | 16830 | 16830 | 16830 | 16830 | 0 |
| 539 | 20241002 | 112200 | 1952992680 | 16830 | 16830 | 16830 | 16830 | 0 |
| 540 | 20241002 | 112100 | 1952992680 | 16830 | 16830 | 16830 | 16830 | 127 |
| 541 | 20241002 | 112000 | 1950855270 | 16830 | 16820 | 16830 | 16820 | 41 |
| 542 | 20241002 | 111900 | 1950165270 | 16770 | 16770 | 16770 | 16770 | 13 |
| 543 | 20241002 | 111800 | 1949947260 | 16770 | 16770 | 16770 | 16770 | 35 |
| 544 | 20241002 | 111700 | 1949360310 | 16770 | 16770 | 16770 | 16770 | 48 |
| 545 | 20241002 | 111600 | 1948555350 | 16770 | 16760 | 16770 | 16760 | 134 |
| 546 | 20241002 | 111500 | 1946308210 | 16770 | 16770 | 16770 | 16770 | 0 |
| 547 | 20241002 | 111400 | 1946308210 | 16770 | 16770 | 16770 | 16770 | 37 |
| 548 | 20241002 | 111300 | 1945687720 | 16770 | 16710 | 16770 | 16710 | 76 |
| 549 | 20241002 | 111200 | 1944415360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 550 | 20241002 | 111100 | 1944415360 | 16700 | 16820 | 16820 | 16700 | 67 |
| 551 | 20241002 | 111000 | 1943292260 | 16820 | 16820 | 16820 | 16820 | 60 |
| 552 | 20241002 | 110900 | 1942283060 | 16820 | 16820 | 16820 | 16820 | 77 |
| 553 | 20241002 | 110800 | 1940987920 | 16890 | 16810 | 16890 | 16750 | 651 |
| 554 | 20241002 | 110700 | 1930069890 | 16920 | 16920 | 16920 | 16920 | 63 |
| 555 | 20241002 | 110600 | 1929003930 | 16920 | 16920 | 16920 | 16920 | 74 |
| 556 | 20241002 | 110500 | 1927751850 | 16930 | 16930 | 16930 | 16930 | 0 |
| 557 | 20241002 | 110400 | 1927751850 | 16930 | 16930 | 16930 | 16930 | 35 |
| 558 | 20241002 | 110300 | 1927159300 | 16930 | 16880 | 16930 | 16810 | 67 |
| 559 | 20241002 | 110200 | 1926029390 | 16880 | 16810 | 16880 | 16810 | 38 |
| 560 | 20241002 | 110100 | 1925389740 | 16830 | 16800 | 16830 | 16800 | 366 |
| 561 | 20241002 | 110000 | 1919240250 | 16800 | 16800 | 16800 | 16800 | 40 |
| 562 | 20241002 | 105900 | 1918568250 | 16750 | 16750 | 16750 | 16750 | 76 |
| 563 | 20241002 | 105800 | 1917295250 | 16750 | 16750 | 16750 | 16750 | 20 |
| 564 | 20241002 | 105700 | 1916960250 | 16750 | 16800 | 16800 | 16750 | 43 |
| 565 | 20241002 | 105600 | 1916238050 | 16800 | 16800 | 16800 | 16800 | 40 |
| 566 | 20241002 | 105500 | 1915566050 | 16750 | 16760 | 16760 | 16750 | 12 |
| 567 | 20241002 | 105400 | 1915365040 | 16800 | 16800 | 16800 | 16800 | 236 |
| 568 | 20241002 | 105300 | 1911400240 | 16800 | 16800 | 16800 | 16800 | 3 |
| 569 | 20241002 | 105200 | 1911349840 | 16800 | 16820 | 16820 | 16800 | 431 |
| 570 | 20241002 | 105100 | 1904106750 | 16840 | 16900 | 16930 | 16840 | 368 |
| 571 | 20241002 | 105000 | 1897888450 | 16900 | 16950 | 16950 | 16900 | 120 |
| 572 | 20241002 | 104900 | 1895857200 | 17000 | 16940 | 17000 | 16940 | 468 |
| 573 | 20241002 | 104800 | 1887914740 | 16890 | 16890 | 16890 | 16880 | 107 |
| 574 | 20241002 | 104700 | 1886107580 | 16810 | 16850 | 16950 | 16810 | 742 |
| 575 | 20241002 | 104600 | 1873543390 | 16810 | 16860 | 16940 | 16810 | 380 |
| 576 | 20241002 | 104500 | 1867122630 | 16800 | 16800 | 16800 | 16800 | 250 |
| 577 | 20241002 | 104400 | 1862922630 | 16880 | 16880 | 16880 | 16880 | 0 |
| 578 | 20241002 | 104300 | 1862922630 | 16880 | 16880 | 16880 | 16880 | 35 |
| 579 | 20241002 | 104200 | 1862331830 | 16900 | 16890 | 16900 | 16890 | 147 |
| 580 | 20241002 | 104100 | 1859848470 | 16800 | 16800 | 16800 | 16800 | 2 |
| 581 | 20241002 | 104000 | 1859814870 | 16900 | 16900 | 16960 | 16890 | 559 |
| 582 | 20241002 | 103900 | 1850364130 | 16900 | 16950 | 16980 | 16900 | 1543 |
| 583 | 20241002 | 103800 | 1824202130 | 16950 | 16830 | 16950 | 16830 | 471 |
| 584 | 20241002 | 103700 | 1816257270 | 16830 | 16790 | 16830 | 16790 | 1407 |
| 585 | 20241002 | 103600 | 1792620020 | 16790 | 16720 | 16790 | 16720 | 155 |
| 586 | 20241002 | 103500 | 1790022250 | 16720 | 16690 | 16720 | 16690 | 823 |
| 587 | 20241002 | 103400 | 1776274910 | 16690 | 16670 | 16690 | 16670 | 72 |
| 588 | 20241002 | 103300 | 1775074450 | 16670 | 16670 | 16670 | 16670 | 53 |
| 589 | 20241002 | 103200 | 1774190940 | 16670 | 16670 | 16700 | 16670 | 182 |
| 590 | 20241002 | 103100 | 1771156300 | 16670 | 16630 | 16680 | 16630 | 236 |
| 591 | 20241002 | 103000 | 1767222280 | 16680 | 16610 | 16680 | 16610 | 61 |
| 592 | 20241002 | 102900 | 1766208140 | 16620 | 16620 | 16620 | 16620 | 1 |
| 593 | 20241002 | 102800 | 1766191520 | 16670 | 16610 | 16670 | 16610 | 95 |
| 594 | 20241002 | 102700 | 1764608230 | 16560 | 16530 | 16560 | 16530 | 583 |
| 595 | 20241002 | 102600 | 1754956420 | 16530 | 16600 | 16600 | 16530 | 1539 |
| 596 | 20241002 | 102500 | 1729512350 | 16610 | 16620 | 16620 | 16600 | 108 |
| 597 | 20241002 | 102400 | 1727717950 | 16620 | 16620 | 16620 | 16620 | 15 |
| 598 | 20241002 | 102300 | 1727468650 | 16620 | 16620 | 16620 | 16620 | 62 |
| 599 | 20241002 | 102200 | 1726438210 | 16610 | 16660 | 16660 | 16610 | 137 |
| 600 | 20241002 | 102100 | 1724160590 | 16610 | 16610 | 16610 | 16610 | 0 |
| 601 | 20241002 | 102000 | 1724160590 | 16610 | 16590 | 16610 | 16590 | 150 |
| 602 | 20241002 | 101900 | 1721670770 | 16600 | 16670 | 16670 | 16590 | 160 |
| 603 | 20241002 | 101800 | 1719012830 | 16580 | 16540 | 16580 | 16530 | 566 |
| 604 | 20241002 | 101700 | 1709631070 | 16610 | 16610 | 16610 | 16610 | 0 |
| 605 | 20241002 | 101600 | 1709631070 | 16610 | 16610 | 16610 | 16610 | 35 |
| 606 | 20241002 | 101500 | 1709049720 | 16610 | 16620 | 16620 | 16610 | 101 |
| 607 | 20241002 | 101400 | 1707371700 | 16620 | 16630 | 16690 | 16620 | 536 |
| 608 | 20241002 | 101300 | 1698433530 | 16630 | 16510 | 16630 | 16510 | 1202 |
| 609 | 20241002 | 101200 | 1678505140 | 16510 | 16510 | 16510 | 16510 | 75 |
| 610 | 20241002 | 101100 | 1677266890 | 16510 | 16450 | 16510 | 16450 | 238 |
| 611 | 20241002 | 101000 | 1673350080 | 16450 | 16450 | 16450 | 16410 | 785 |
| 612 | 20241002 | 100900 | 1660449010 | 16450 | 16450 | 16450 | 16450 | 47 |
| 613 | 20241002 | 100800 | 1659675860 | 16450 | 16450 | 16510 | 16440 | 639 |
| 614 | 20241002 | 100700 | 1649163170 | 16450 | 16470 | 16470 | 16450 | 541 |
| 615 | 20241002 | 100600 | 1640258540 | 16510 | 16510 | 16510 | 16510 | 83 |
| 616 | 20241002 | 100500 | 1638888210 | 16450 | 16580 | 16640 | 16450 | 1854 |
| 617 | 20241002 | 100400 | 1608290900 | 16580 | 16640 | 16640 | 16580 | 1128 |
| 618 | 20241002 | 100300 | 1589577140 | 16720 | 16720 | 16720 | 16720 | 3 |
| 619 | 20241002 | 100200 | 1589526980 | 16720 | 16670 | 16720 | 16670 | 44 |
| 620 | 20241002 | 100100 | 1588791450 | 16670 | 16580 | 16670 | 16580 | 2090 |
| 621 | 20241002 | 100000 | 1554135650 | 16580 | 16590 | 16590 | 16580 | 181 |
| 622 | 20241002 | 095900 | 1551134210 | 16590 | 16680 | 16680 | 16590 | 63 |
| 623 | 20241002 | 095800 | 1550085110 | 16630 | 16680 | 16680 | 16630 | 54 |
| 624 | 20241002 | 095700 | 1549185090 | 16680 | 16670 | 16680 | 16670 | 34 |
| 625 | 20241002 | 095600 | 1548617990 | 16740 | 16740 | 16740 | 16740 | 0 |
| 626 | 20241002 | 095500 | 1548617990 | 16740 | 16630 | 16800 | 16630 | 75 |
| 627 | 20241002 | 095400 | 1547365190 | 16630 | 16710 | 16710 | 16630 | 158 |
| 628 | 20241002 | 095300 | 1544732290 | 16710 | 16680 | 16710 | 16680 | 120 |
| 629 | 20241002 | 095200 | 1542727450 | 16700 | 16680 | 16700 | 16680 | 141 |
| 630 | 20241002 | 095100 | 1540374750 | 16680 | 16680 | 16710 | 16650 | 165 |
| 631 | 20241002 | 095000 | 1537619710 | 16680 | 16680 | 16680 | 16680 | 67 |
| 632 | 20241002 | 094900 | 1536502150 | 16680 | 16680 | 16680 | 16680 | 160 |
| 633 | 20241002 | 094800 | 1533833350 | 16680 | 16680 | 16680 | 16650 | 385 |
| 634 | 20241002 | 094700 | 1527415510 | 16680 | 16850 | 16850 | 16680 | 293 |
| 635 | 20241002 | 094600 | 1522498280 | 16880 | 16950 | 16950 | 16880 | 7268 |
| 636 | 20241002 | 094500 | 1399599930 | 16930 | 16970 | 17100 | 16930 | 3562 |
| 637 | 20241002 | 094400 | 1339014880 | 16950 | 17070 | 17140 | 16880 | 3956 |
| 638 | 20241002 | 094300 | 1271564030 | 17070 | 16640 | 17150 | 16630 | 8459 |
| 639 | 20241002 | 094200 | 1128736930 | 16630 | 16380 | 16680 | 16380 | 3151 |
| 640 | 20241002 | 094100 | 1076672780 | 16380 | 16260 | 16380 | 16260 | 1931 |
| 641 | 20241002 | 094000 | 1045154390 | 16220 | 16220 | 16220 | 16220 | 200 |
| 642 | 20241002 | 093900 | 1041910390 | 16210 | 16210 | 16210 | 16210 | 128 |
| 643 | 20241002 | 093800 | 1039835510 | 16210 | 16260 | 16260 | 16200 | 627 |
| 644 | 20241002 | 093700 | 1029670630 | 16210 | 16210 | 16210 | 16210 | 2 |
| 645 | 20241002 | 093600 | 1029638210 | 16200 | 16100 | 16200 | 16100 | 63 |
| 646 | 20241002 | 093500 | 1028621350 | 16100 | 16100 | 16100 | 16100 | 548 |
| 647 | 20241002 | 093400 | 1019798550 | 16100 | 16200 | 16200 | 16100 | 223 |
| 648 | 20241002 | 093300 | 1016198390 | 16200 | 16230 | 16230 | 16160 | 357 |
| 649 | 20241002 | 093200 | 1010419090 | 16200 | 16200 | 16200 | 16200 | 23 |
| 650 | 20241002 | 093100 | 1010046490 | 16200 | 16100 | 16240 | 16100 | 91 |
| 651 | 20241002 | 093000 | 1008571130 | 16080 | 16080 | 16080 | 16070 | 57 |
| 652 | 20241002 | 092900 | 1007654610 | 16050 | 16200 | 16210 | 16050 | 968 |
| 653 | 20241002 | 092800 | 992052670 | 16180 | 16230 | 16260 | 16180 | 360 |
| 654 | 20241002 | 092700 | 986216380 | 16250 | 16160 | 16250 | 16160 | 690 |
| 655 | 20241002 | 092600 | 975052230 | 16160 | 16120 | 16270 | 16120 | 641 |
| 656 | 20241002 | 092500 | 964648100 | 16100 | 16190 | 16250 | 16070 | 730 |
| 657 | 20241002 | 092400 | 952832990 | 16260 | 16100 | 16260 | 15950 | 5837 |
| 658 | 20241002 | 092300 | 859146290 | 16100 | 16250 | 16270 | 16000 | 8647 |
| 659 | 20241002 | 092200 | 719783260 | 16250 | 16350 | 16350 | 16220 | 4159 |
| 660 | 20241002 | 092100 | 651993830 | 16350 | 16330 | 16350 | 16330 | 758 |
| 661 | 20241002 | 092000 | 639605630 | 16350 | 16340 | 16350 | 16320 | 4102 |
| 662 | 20241002 | 091900 | 572549290 | 16340 | 16380 | 16380 | 16320 | 4610 |
| 663 | 20241002 | 091800 | 497181150 | 16380 | 16450 | 16480 | 16380 | 3243 |
| 664 | 20241002 | 091700 | 443932380 | 16450 | 16620 | 16620 | 16450 | 7108 |
| 665 | 20241002 | 091600 | 326356770 | 16710 | 16710 | 16860 | 16620 | 833 |
| 666 | 20241002 | 091500 | 312480310 | 16710 | 16700 | 16710 | 16700 | 22 |
| 667 | 20241002 | 091400 | 312112790 | 16700 | 16640 | 16700 | 16640 | 37 |
| 668 | 20241002 | 091300 | 311495850 | 16600 | 16560 | 16640 | 16560 | 86 |
| 669 | 20241002 | 091200 | 310070770 | 16510 | 16570 | 16570 | 16510 | 1094 |
| 670 | 20241002 | 091100 | 291984700 | 16560 | 16660 | 16660 | 16560 | 806 |
| 671 | 20241002 | 091000 | 278591560 | 16660 | 16670 | 16700 | 16660 | 147 |
| 672 | 20241002 | 090900 | 276140700 | 16660 | 16730 | 16730 | 16660 | 234 |
| 673 | 20241002 | 090800 | 272230850 | 16730 | 16650 | 16730 | 16650 | 2045 |
| 674 | 20241002 | 090700 | 238126200 | 16600 | 16650 | 16650 | 16590 | 156 |
| 675 | 20241002 | 090600 | 235532470 | 16560 | 16590 | 16590 | 16560 | 2418 |
| 676 | 20241002 | 090500 | 195473720 | 16590 | 16570 | 16600 | 16570 | 422 |
| 677 | 20241002 | 090400 | 188476260 | 16540 | 16530 | 16660 | 16530 | 2143 |
| 678 | 20241002 | 090300 | 153009960 | 16540 | 16510 | 16560 | 16500 | 4229 |
| 679 | 20241002 | 090200 | 83030290 | 16520 | 16660 | 16670 | 16520 | 1985 |
| 680 | 20241002 | 090100 | 50070520 | 16670 | 16720 | 16720 | 16670 | 834 |
| 681 | 20241002 | 090000 | 36165150 | 16950 | 16980 | 16980 | 16650 | 1100 |