35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 200400 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 11121 |
| 3 | 20230705 | 200300 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20230705 | 200200 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20230705 | 200100 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20230705 | 200000 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20230705 | 195900 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20230705 | 195800 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20230705 | 195700 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20230705 | 195600 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20230705 | 195500 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20230705 | 195400 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20230705 | 195300 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20230705 | 195200 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20230705 | 195100 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20230705 | 195000 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20230705 | 194900 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20230705 | 194800 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20230705 | 194700 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20230705 | 194600 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20230705 | 194500 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20230705 | 194400 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20230705 | 194300 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20230705 | 194200 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20230705 | 194100 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20230705 | 194000 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20230705 | 193900 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20230705 | 193800 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20230705 | 193700 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20230705 | 193600 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20230705 | 193500 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20230705 | 193400 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 11121 |
| 33 | 20230705 | 193300 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20230705 | 193200 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20230705 | 193100 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20230705 | 193000 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20230705 | 192900 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20230705 | 192800 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20230705 | 192700 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20230705 | 192600 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20230705 | 192500 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20230705 | 192400 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20230705 | 192300 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20230705 | 192200 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20230705 | 192100 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20230705 | 192000 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20230705 | 191900 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20230705 | 191800 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20230705 | 191700 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20230705 | 191600 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20230705 | 191500 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20230705 | 191400 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20230705 | 191300 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20230705 | 191200 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20230705 | 191100 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20230705 | 191000 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20230705 | 190900 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20230705 | 190800 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20230705 | 190700 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20230705 | 190600 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20230705 | 190500 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20230705 | 190400 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 11121 |
| 63 | 20230705 | 190300 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20230705 | 190200 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20230705 | 190100 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20230705 | 190000 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20230705 | 185900 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20230705 | 185800 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20230705 | 185700 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20230705 | 185600 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20230705 | 185500 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20230705 | 185400 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20230705 | 185300 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20230705 | 185200 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20230705 | 185100 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20230705 | 185000 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20230705 | 184900 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20230705 | 184800 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20230705 | 184700 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20230705 | 184600 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20230705 | 184500 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20230705 | 184400 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20230705 | 184300 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20230705 | 184200 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20230705 | 184100 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20230705 | 184000 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20230705 | 183900 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20230705 | 183800 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20230705 | 183700 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20230705 | 183600 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20230705 | 183500 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20230705 | 183400 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 11121 |
| 93 | 20230705 | 183300 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20230705 | 183200 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20230705 | 183100 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20230705 | 183000 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20230705 | 182900 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20230705 | 182800 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20230705 | 182700 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20230705 | 182600 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20230705 | 182500 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20230705 | 182400 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20230705 | 182300 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20230705 | 182200 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20230705 | 182100 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20230705 | 182000 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20230705 | 181900 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20230705 | 181800 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20230705 | 181700 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20230705 | 181600 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20230705 | 181500 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20230705 | 181400 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20230705 | 181300 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20230705 | 181200 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20230705 | 181100 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20230705 | 181000 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20230705 | 180900 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20230705 | 180800 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20230705 | 180700 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20230705 | 180600 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20230705 | 180500 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20230705 | 180400 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 11121 |
| 123 | 20230705 | 180300 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20230705 | 180200 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20230705 | 180100 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20230705 | 180000 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20230705 | 175900 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20230705 | 175800 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20230705 | 175700 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20230705 | 175600 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20230705 | 175500 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20230705 | 175400 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20230705 | 175300 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20230705 | 175200 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20230705 | 175100 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20230705 | 175000 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20230705 | 174900 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20230705 | 174800 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20230705 | 174700 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20230705 | 174600 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20230705 | 174500 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20230705 | 174400 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20230705 | 174300 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20230705 | 174200 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20230705 | 174100 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20230705 | 174000 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20230705 | 173900 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20230705 | 173800 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20230705 | 173700 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20230705 | 173600 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20230705 | 173500 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20230705 | 173400 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 11121 |
| 153 | 20230705 | 173300 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20230705 | 173200 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20230705 | 173100 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20230705 | 173000 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20230705 | 172900 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20230705 | 172800 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20230705 | 172700 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20230705 | 172600 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20230705 | 172500 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20230705 | 172400 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20230705 | 172300 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20230705 | 172200 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20230705 | 172100 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20230705 | 172000 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20230705 | 171900 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20230705 | 171800 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20230705 | 171700 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20230705 | 171600 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20230705 | 171500 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20230705 | 171400 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20230705 | 171300 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20230705 | 171200 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20230705 | 171100 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20230705 | 171000 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20230705 | 170900 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20230705 | 170800 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20230705 | 170700 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20230705 | 170600 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20230705 | 170500 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20230705 | 170400 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 11121 |
| 183 | 20230705 | 170300 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20230705 | 170200 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20230705 | 170100 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20230705 | 170000 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20230705 | 165900 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20230705 | 165800 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20230705 | 165700 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20230705 | 165600 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20230705 | 165500 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20230705 | 165400 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20230705 | 165300 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20230705 | 165200 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20230705 | 165100 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20230705 | 165000 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20230705 | 164900 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20230705 | 164800 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20230705 | 164700 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20230705 | 164600 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20230705 | 164500 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20230705 | 164400 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20230705 | 164300 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20230705 | 164200 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20230705 | 164100 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20230705 | 164000 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20230705 | 163900 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20230705 | 163800 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20230705 | 163700 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20230705 | 163600 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20230705 | 163500 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20230705 | 163400 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 11121 |
| 213 | 20230705 | 163300 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20230705 | 163200 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20230705 | 163100 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20230705 | 163000 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20230705 | 162900 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20230705 | 162800 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20230705 | 162700 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20230705 | 162600 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20230705 | 162500 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20230705 | 162400 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20230705 | 162300 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20230705 | 162200 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20230705 | 162100 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20230705 | 162000 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20230705 | 161900 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20230705 | 161800 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20230705 | 161700 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20230705 | 161600 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20230705 | 161500 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20230705 | 161400 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20230705 | 161300 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20230705 | 161200 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20230705 | 161100 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20230705 | 161000 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20230705 | 160900 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20230705 | 160800 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20230705 | 160700 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20230705 | 160600 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20230705 | 160500 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20230705 | 160400 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 11121 |
| 243 | 20230705 | 160300 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20230705 | 160200 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20230705 | 160100 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20230705 | 160000 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20230705 | 155900 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20230705 | 155800 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20230705 | 155700 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20230705 | 155600 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20230705 | 155500 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20230705 | 155400 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20230705 | 155300 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20230705 | 155200 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20230705 | 155100 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20230705 | 155000 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20230705 | 154900 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20230705 | 154800 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20230705 | 154700 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20230705 | 154600 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20230705 | 154500 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20230705 | 154400 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20230705 | 154300 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20230705 | 154200 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20230705 | 154100 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20230705 | 154000 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20230705 | 153900 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20230705 | 153800 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20230705 | 153700 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20230705 | 153600 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20230705 | 153500 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20230705 | 153400 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 11121 |
| 273 | 20230705 | 153300 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20230705 | 153200 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20230705 | 153100 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 276 | 20230705 | 153000 | 7612007150 | 20050 | 20050 | 20050 | 20050 | 11121 |
| 277 | 20230705 | 152900 | 7389031100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20230705 | 152800 | 7389031100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20230705 | 152700 | 7389031100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20230705 | 152600 | 7389031100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20230705 | 152500 | 7389031100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20230705 | 152400 | 7389031100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20230705 | 152300 | 7389031100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20230705 | 152200 | 7389031100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20230705 | 152100 | 7389031100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 286 | 20230705 | 152000 | 7389031100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 287 | 20230705 | 151900 | 7389031100 | 20100 | 20100 | 20150 | 20100 | 118 |
| 288 | 20230705 | 151800 | 7386659150 | 20150 | 20100 | 20150 | 20100 | 1323 |
| 289 | 20230705 | 151700 | 7360063150 | 20150 | 20100 | 20150 | 20100 | 433 |
| 290 | 20230705 | 151600 | 7351355250 | 20150 | 20100 | 20150 | 20050 | 837 |
| 291 | 20230705 | 151500 | 7334546950 | 20100 | 20100 | 20150 | 20050 | 960 |
| 292 | 20230705 | 151400 | 7315248750 | 20100 | 20100 | 20200 | 20100 | 1081 |
| 293 | 20230705 | 151300 | 7293499150 | 20100 | 20100 | 20200 | 20050 | 3559 |
| 294 | 20230705 | 151200 | 7221773150 | 20150 | 20100 | 20150 | 20050 | 1542 |
| 295 | 20230705 | 151100 | 7190815000 | 20100 | 20150 | 20150 | 20100 | 3450 |
| 296 | 20230705 | 151000 | 7121450900 | 20150 | 20150 | 20150 | 20100 | 1188 |
| 297 | 20230705 | 150900 | 7097551100 | 20100 | 20100 | 20150 | 20100 | 1820 |
| 298 | 20230705 | 150800 | 7060964750 | 20100 | 20100 | 20150 | 20100 | 1057 |
| 299 | 20230705 | 150700 | 7039716050 | 20150 | 20200 | 20200 | 20100 | 1285 |
| 300 | 20230705 | 150600 | 7013827800 | 20150 | 20150 | 20250 | 20150 | 865 |
| 301 | 20230705 | 150500 | 6996369050 | 20150 | 20200 | 20200 | 20150 | 1153 |
| 302 | 20230705 | 150400 | 6973092600 | 20200 | 20200 | 20200 | 20150 | 271 |
| 303 | 20230705 | 150300 | 6967629800 | 20200 | 20200 | 20200 | 20150 | 261 |
| 304 | 20230705 | 150200 | 6962367450 | 20150 | 20150 | 20200 | 20150 | 3032 |
| 305 | 20230705 | 150100 | 6901253550 | 20150 | 20150 | 20150 | 20100 | 1399 |
| 306 | 20230705 | 150000 | 6873066250 | 20150 | 20100 | 20200 | 20100 | 753 |
| 307 | 20230705 | 145900 | 6857883000 | 20150 | 20100 | 20200 | 20100 | 1392 |
| 308 | 20230705 | 145800 | 6829835000 | 20100 | 20150 | 20150 | 20100 | 368 |
| 309 | 20230705 | 145700 | 6822436400 | 20150 | 20100 | 20150 | 20100 | 345 |
| 310 | 20230705 | 145600 | 6815495900 | 20100 | 20150 | 20200 | 20100 | 649 |
| 311 | 20230705 | 145500 | 6802418350 | 20150 | 20150 | 20200 | 20150 | 488 |
| 312 | 20230705 | 145400 | 6792582500 | 20150 | 20150 | 20200 | 20150 | 375 |
| 313 | 20230705 | 145300 | 6785019900 | 20200 | 20150 | 20200 | 20150 | 356 |
| 314 | 20230705 | 145200 | 6777837950 | 20150 | 20150 | 20200 | 20150 | 498 |
| 315 | 20230705 | 145100 | 6767801750 | 20250 | 20150 | 20250 | 20150 | 1112 |
| 316 | 20230705 | 145000 | 6745349850 | 20150 | 20200 | 20200 | 20150 | 523 |
| 317 | 20230705 | 144900 | 6734808650 | 20150 | 20200 | 20250 | 20150 | 1319 |
| 318 | 20230705 | 144800 | 6708166750 | 20200 | 20250 | 20250 | 20200 | 432 |
| 319 | 20230705 | 144700 | 6699437150 | 20200 | 20250 | 20250 | 20200 | 848 |
| 320 | 20230705 | 144600 | 6682278450 | 20250 | 20250 | 20250 | 20200 | 630 |
| 321 | 20230705 | 144500 | 6669532650 | 20200 | 20200 | 20250 | 20200 | 429 |
| 322 | 20230705 | 144400 | 6660865600 | 20200 | 20200 | 20250 | 20200 | 640 |
| 323 | 20230705 | 144300 | 6647934800 | 20200 | 20200 | 20250 | 20200 | 293 |
| 324 | 20230705 | 144200 | 6642014300 | 20200 | 20200 | 20250 | 20200 | 682 |
| 325 | 20230705 | 144100 | 6628222150 | 20200 | 20200 | 20250 | 20200 | 1058 |
| 326 | 20230705 | 144000 | 6606848850 | 20200 | 20100 | 20200 | 20100 | 792 |
| 327 | 20230705 | 143900 | 6590875500 | 20100 | 20150 | 20200 | 20100 | 347 |
| 328 | 20230705 | 143800 | 6583888450 | 20200 | 20150 | 20200 | 20100 | 864 |
| 329 | 20230705 | 143700 | 6566469250 | 20150 | 20150 | 20200 | 20150 | 725 |
| 330 | 20230705 | 143600 | 6551835600 | 20150 | 20150 | 20200 | 20150 | 333 |
| 331 | 20230705 | 143500 | 6545122900 | 20200 | 20150 | 20250 | 20150 | 1635 |
| 332 | 20230705 | 143400 | 6512115700 | 20200 | 20150 | 20200 | 20150 | 430 |
| 333 | 20230705 | 143300 | 6503446700 | 20150 | 20150 | 20200 | 20150 | 539 |
| 334 | 20230705 | 143200 | 6492579550 | 20200 | 20200 | 20200 | 20150 | 538 |
| 335 | 20230705 | 143100 | 6481735250 | 20200 | 20200 | 20200 | 20150 | 482 |
| 336 | 20230705 | 143000 | 6472006650 | 20150 | 20150 | 20200 | 20150 | 566 |
| 337 | 20230705 | 142900 | 6460598850 | 20150 | 20200 | 20200 | 20150 | 863 |
| 338 | 20230705 | 142800 | 6443195100 | 20150 | 20100 | 20150 | 20100 | 623 |
| 339 | 20230705 | 142700 | 6430658450 | 20100 | 20100 | 20150 | 20100 | 714 |
| 340 | 20230705 | 142600 | 6416303200 | 20050 | 20050 | 20150 | 20050 | 618 |
| 341 | 20230705 | 142500 | 6403883400 | 20100 | 20100 | 20150 | 20050 | 899 |
| 342 | 20230705 | 142400 | 6385818800 | 20100 | 20100 | 20100 | 20050 | 484 |
| 343 | 20230705 | 142300 | 6376107450 | 20100 | 20100 | 20150 | 20050 | 813 |
| 344 | 20230705 | 142200 | 6359769450 | 20100 | 20100 | 20150 | 20050 | 617 |
| 345 | 20230705 | 142100 | 6347354700 | 20150 | 20100 | 20150 | 20050 | 781 |
| 346 | 20230705 | 142000 | 6331664150 | 20050 | 20100 | 20100 | 20050 | 454 |
| 347 | 20230705 | 141900 | 6322548650 | 20100 | 20100 | 20150 | 20050 | 1351 |
| 348 | 20230705 | 141800 | 6295406450 | 20050 | 20100 | 20150 | 20050 | 2446 |
| 349 | 20230705 | 141700 | 6246258850 | 20150 | 20100 | 20150 | 20100 | 962 |
| 350 | 20230705 | 141600 | 6226914800 | 20100 | 20100 | 20150 | 20100 | 330 |
| 351 | 20230705 | 141500 | 6220280250 | 20100 | 20100 | 20150 | 20100 | 1802 |
| 352 | 20230705 | 141400 | 6184057300 | 20100 | 20150 | 20150 | 20100 | 7780 |
| 353 | 20230705 | 141300 | 6027445000 | 20150 | 20200 | 20250 | 20150 | 2261 |
| 354 | 20230705 | 141200 | 5981771200 | 20250 | 20200 | 20250 | 20200 | 455 |
| 355 | 20230705 | 141100 | 5972578350 | 20250 | 20200 | 20250 | 20200 | 1056 |
| 356 | 20230705 | 141000 | 5951244250 | 20200 | 20200 | 20250 | 20200 | 975 |
| 357 | 20230705 | 140900 | 5931546900 | 20250 | 20200 | 20250 | 20200 | 664 |
| 358 | 20230705 | 140800 | 5918130900 | 20250 | 20250 | 20300 | 20200 | 1522 |
| 359 | 20230705 | 140700 | 5887323050 | 20300 | 20300 | 20300 | 20250 | 1000 |
| 360 | 20230705 | 140600 | 5867052350 | 20300 | 20250 | 20300 | 20250 | 589 |
| 361 | 20230705 | 140500 | 5855110050 | 20250 | 20250 | 20300 | 20250 | 834 |
| 362 | 20230705 | 140400 | 5838219100 | 20300 | 20250 | 20300 | 20200 | 521 |
| 363 | 20230705 | 140300 | 5827661550 | 20250 | 20250 | 20300 | 20200 | 1071 |
| 364 | 20230705 | 140200 | 5805980500 | 20250 | 20200 | 20250 | 20150 | 946 |
| 365 | 20230705 | 140100 | 5786873300 | 20250 | 20200 | 20250 | 20150 | 597 |
| 366 | 20230705 | 140000 | 5774817850 | 20150 | 20150 | 20200 | 20150 | 535 |
| 367 | 20230705 | 135900 | 5764033450 | 20150 | 20150 | 20200 | 20150 | 561 |
| 368 | 20230705 | 135800 | 5752724550 | 20200 | 20150 | 20200 | 20150 | 626 |
| 369 | 20230705 | 135700 | 5740103950 | 20150 | 20150 | 20200 | 20150 | 367 |
| 370 | 20230705 | 135600 | 5732703800 | 20150 | 20150 | 20200 | 20150 | 757 |
| 371 | 20230705 | 135500 | 5717446600 | 20200 | 20200 | 20200 | 20150 | 312 |
| 372 | 20230705 | 135400 | 5711156550 | 20150 | 20150 | 20200 | 20150 | 541 |
| 373 | 20230705 | 135300 | 5700251550 | 20150 | 20150 | 20200 | 20100 | 989 |
| 374 | 20230705 | 135200 | 5680324950 | 20100 | 20150 | 20150 | 20100 | 717 |
| 375 | 20230705 | 135100 | 5665886300 | 20100 | 20150 | 20150 | 20100 | 865 |
| 376 | 20230705 | 135000 | 5648461850 | 20150 | 20200 | 20200 | 20150 | 706 |
| 377 | 20230705 | 134900 | 5634231350 | 20150 | 20150 | 20200 | 20150 | 410 |
| 378 | 20230705 | 134800 | 5625967050 | 20150 | 20150 | 20200 | 20150 | 467 |
| 379 | 20230705 | 134700 | 5616553450 | 20150 | 20150 | 20200 | 20100 | 766 |
| 380 | 20230705 | 134600 | 5601127350 | 20200 | 20150 | 20200 | 20150 | 374 |
| 381 | 20230705 | 134500 | 5593587600 | 20150 | 20150 | 20200 | 20150 | 458 |
| 382 | 20230705 | 134400 | 5584353800 | 20150 | 20200 | 20200 | 20100 | 783 |
| 383 | 20230705 | 134300 | 5568574400 | 20200 | 20100 | 20200 | 20100 | 4675 |
| 384 | 20230705 | 134200 | 5474379250 | 20100 | 20100 | 20150 | 20100 | 758 |
| 385 | 20230705 | 134100 | 5459122400 | 20100 | 20150 | 20150 | 20100 | 726 |
| 386 | 20230705 | 134000 | 5444517550 | 20100 | 20100 | 20150 | 20100 | 911 |
| 387 | 20230705 | 133900 | 5426194050 | 20100 | 20050 | 20150 | 20050 | 954 |
| 388 | 20230705 | 133800 | 5407026700 | 20100 | 20100 | 20100 | 20050 | 1376 |
| 389 | 20230705 | 133700 | 5379394000 | 20050 | 20100 | 20100 | 20050 | 789 |
| 390 | 20230705 | 133600 | 5363550850 | 20100 | 20100 | 20100 | 20050 | 515 |
| 391 | 20230705 | 133500 | 5353220850 | 20050 | 20050 | 20100 | 20050 | 679 |
| 392 | 20230705 | 133400 | 5339604150 | 20050 | 20100 | 20150 | 20050 | 1016 |
| 393 | 20230705 | 133300 | 5319182600 | 20100 | 20150 | 20150 | 20100 | 1022 |
| 394 | 20230705 | 133200 | 5298636550 | 20150 | 20150 | 20200 | 20100 | 928 |
| 395 | 20230705 | 133100 | 5279955150 | 20150 | 20150 | 20200 | 20100 | 707 |
| 396 | 20230705 | 133000 | 5265708550 | 20100 | 20150 | 20150 | 20100 | 1122 |
| 397 | 20230705 | 132900 | 5243124000 | 20150 | 20150 | 20200 | 20100 | 4056 |
| 398 | 20230705 | 132800 | 5161483950 | 20200 | 20150 | 20200 | 20100 | 949 |
| 399 | 20230705 | 132700 | 5142357750 | 20150 | 20100 | 20150 | 20100 | 456 |
| 400 | 20230705 | 132600 | 5133186800 | 20100 | 20100 | 20150 | 20100 | 617 |
| 401 | 20230705 | 132500 | 5120783850 | 20150 | 20100 | 20150 | 20100 | 671 |
| 402 | 20230705 | 132400 | 5107277950 | 20100 | 20150 | 20200 | 20050 | 368 |
| 403 | 20230705 | 132300 | 5099879350 | 20150 | 20100 | 20150 | 20050 | 1504 |
| 404 | 20230705 | 132200 | 5069652950 | 20100 | 20050 | 20100 | 20050 | 2537 |
| 405 | 20230705 | 132100 | 5018775950 | 20100 | 20100 | 20100 | 20050 | 595 |
| 406 | 20230705 | 132000 | 5006837950 | 20050 | 20100 | 20150 | 20050 | 1558 |
| 407 | 20230705 | 131900 | 4975542850 | 20100 | 20100 | 20100 | 20050 | 782 |
| 408 | 20230705 | 131800 | 4959844550 | 20050 | 20050 | 20100 | 20000 | 4723 |
| 409 | 20230705 | 131700 | 4865151750 | 20100 | 20100 | 20150 | 20050 | 1430 |
| 410 | 20230705 | 131600 | 4836409400 | 20100 | 20100 | 20150 | 20050 | 3354 |
| 411 | 20230705 | 131500 | 4768995350 | 20100 | 20150 | 20200 | 20100 | 1059 |
| 412 | 20230705 | 131400 | 4747666050 | 20100 | 20150 | 20150 | 20100 | 1022 |
| 413 | 20230705 | 131300 | 4727109050 | 20150 | 20150 | 20150 | 20100 | 1083 |
| 414 | 20230705 | 131200 | 4705308300 | 20150 | 20200 | 20200 | 20100 | 3108 |
| 415 | 20230705 | 131100 | 4642695900 | 20150 | 20250 | 20250 | 20150 | 3858 |
| 416 | 20230705 | 131000 | 4564751600 | 20250 | 20250 | 20300 | 20250 | 577 |
| 417 | 20230705 | 130900 | 4553064600 | 20300 | 20250 | 20300 | 20250 | 1328 |
| 418 | 20230705 | 130800 | 4526157150 | 20300 | 20300 | 20350 | 20250 | 1538 |
| 419 | 20230705 | 130700 | 4494945400 | 20250 | 20250 | 20300 | 20250 | 486 |
| 420 | 20230705 | 130600 | 4485098650 | 20250 | 20250 | 20300 | 20250 | 876 |
| 421 | 20230705 | 130500 | 4467354100 | 20250 | 20300 | 20300 | 20250 | 760 |
| 422 | 20230705 | 130400 | 4451959100 | 20250 | 20250 | 20300 | 20250 | 437 |
| 423 | 20230705 | 130300 | 4443109150 | 20250 | 20250 | 20300 | 20250 | 417 |
| 424 | 20230705 | 130200 | 4434663650 | 20250 | 20300 | 20300 | 20250 | 762 |
| 425 | 20230705 | 130100 | 4419225350 | 20300 | 20250 | 20300 | 20250 | 238 |
| 426 | 20230705 | 130000 | 4414401750 | 20300 | 20300 | 20300 | 20250 | 196 |
| 427 | 20230705 | 125900 | 4410425700 | 20250 | 20250 | 20300 | 20250 | 576 |
| 428 | 20230705 | 125800 | 4398761650 | 20300 | 20250 | 20300 | 20250 | 415 |
| 429 | 20230705 | 125700 | 4390354900 | 20250 | 20250 | 20300 | 20250 | 174 |
| 430 | 20230705 | 125600 | 4386830800 | 20250 | 20300 | 20300 | 20250 | 557 |
| 431 | 20230705 | 125500 | 4375550000 | 20300 | 20250 | 20300 | 20250 | 321 |
| 432 | 20230705 | 125400 | 4369042650 | 20300 | 20300 | 20300 | 20250 | 371 |
| 433 | 20230705 | 125300 | 4361519600 | 20250 | 20250 | 20300 | 20250 | 931 |
| 434 | 20230705 | 125200 | 4342646400 | 20250 | 20250 | 20250 | 20250 | 269 |
| 435 | 20230705 | 125100 | 4337199150 | 20250 | 20300 | 20350 | 20250 | 1630 |
| 436 | 20230705 | 125000 | 4304112600 | 20300 | 20300 | 20350 | 20300 | 608 |
| 437 | 20230705 | 124900 | 4291770100 | 20300 | 20300 | 20350 | 20300 | 1345 |
| 438 | 20230705 | 124800 | 4264466250 | 20300 | 20350 | 20350 | 20300 | 167 |
| 439 | 20230705 | 124700 | 4261076100 | 20300 | 20300 | 20300 | 20300 | 531 |
| 440 | 20230705 | 124600 | 4250296800 | 20300 | 20300 | 20350 | 20300 | 1032 |
| 441 | 20230705 | 124500 | 4229346200 | 20300 | 20300 | 20350 | 20300 | 223 |
| 442 | 20230705 | 124400 | 4224819050 | 20300 | 20300 | 20350 | 20300 | 516 |
| 443 | 20230705 | 124300 | 4214343000 | 20300 | 20350 | 20350 | 20300 | 2461 |
| 444 | 20230705 | 124200 | 4164266550 | 20400 | 20350 | 20400 | 20350 | 193 |
| 445 | 20230705 | 124100 | 4160338350 | 20400 | 20350 | 20400 | 20300 | 2159 |
| 446 | 20230705 | 124000 | 4116407000 | 20350 | 20350 | 20400 | 20300 | 2377 |
| 447 | 20230705 | 123900 | 4068089100 | 20300 | 20250 | 20350 | 20250 | 682 |
| 448 | 20230705 | 123800 | 4054245600 | 20250 | 20300 | 20300 | 20250 | 847 |
| 449 | 20230705 | 123700 | 4037063550 | 20300 | 20400 | 20400 | 20300 | 7369 |
| 450 | 20230705 | 123600 | 3886927350 | 20350 | 20250 | 20400 | 20250 | 4529 |
| 451 | 20230705 | 123500 | 3794781050 | 20300 | 20300 | 20300 | 20250 | 660 |
| 452 | 20230705 | 123400 | 3781396850 | 20300 | 20250 | 20300 | 20250 | 1074 |
| 453 | 20230705 | 123300 | 3759601300 | 20250 | 20250 | 20250 | 20250 | 287 |
| 454 | 20230705 | 123200 | 3753789550 | 20250 | 20300 | 20300 | 20250 | 293 |
| 455 | 20230705 | 123100 | 3747855450 | 20300 | 20250 | 20300 | 20200 | 400 |
| 456 | 20230705 | 123000 | 3739758700 | 20250 | 20250 | 20250 | 20200 | 734 |
| 457 | 20230705 | 122900 | 3724895800 | 20250 | 20200 | 20250 | 20200 | 1051 |
| 458 | 20230705 | 122800 | 3703649450 | 20200 | 20250 | 20250 | 20200 | 1203 |
| 459 | 20230705 | 122700 | 3679345300 | 20250 | 20300 | 20350 | 20200 | 5373 |
| 460 | 20230705 | 122600 | 3570381600 | 20300 | 20300 | 20350 | 20300 | 735 |
| 461 | 20230705 | 122500 | 3555460650 | 20300 | 20350 | 20350 | 20300 | 452 |
| 462 | 20230705 | 122400 | 3546264950 | 20300 | 20300 | 20350 | 20300 | 337 |
| 463 | 20230705 | 122300 | 3539420050 | 20350 | 20350 | 20350 | 20300 | 471 |
| 464 | 20230705 | 122200 | 3529847150 | 20350 | 20300 | 20350 | 20300 | 352 |
| 465 | 20230705 | 122100 | 3522691450 | 20350 | 20350 | 20350 | 20300 | 733 |
| 466 | 20230705 | 122000 | 3507777600 | 20350 | 20300 | 20350 | 20300 | 840 |
| 467 | 20230705 | 121900 | 3490697550 | 20300 | 20350 | 20350 | 20300 | 418 |
| 468 | 20230705 | 121800 | 3482211150 | 20350 | 20300 | 20350 | 20300 | 81 |
| 469 | 20230705 | 121700 | 3480565900 | 20300 | 20300 | 20300 | 20300 | 225 |
| 470 | 20230705 | 121600 | 3475998400 | 20300 | 20350 | 20350 | 20300 | 436 |
| 471 | 20230705 | 121500 | 3467142300 | 20300 | 20350 | 20350 | 20300 | 122 |
| 472 | 20230705 | 121400 | 3464662250 | 20350 | 20300 | 20350 | 20300 | 586 |
| 473 | 20230705 | 121300 | 3452751950 | 20300 | 20300 | 20300 | 20300 | 79 |
| 474 | 20230705 | 121200 | 3451148250 | 20300 | 20350 | 20350 | 20300 | 1650 |
| 475 | 20230705 | 121100 | 3417652050 | 20350 | 20350 | 20350 | 20300 | 297 |
| 476 | 20230705 | 121000 | 3411621900 | 20350 | 20350 | 20350 | 20300 | 1072 |
| 477 | 20230705 | 120900 | 3389810400 | 20350 | 20350 | 20400 | 20350 | 1079 |
| 478 | 20230705 | 120800 | 3367852650 | 20350 | 20350 | 20400 | 20350 | 530 |
| 479 | 20230705 | 120700 | 3357066900 | 20350 | 20400 | 20400 | 20350 | 151 |
| 480 | 20230705 | 120600 | 3353989050 | 20350 | 20350 | 20400 | 20350 | 1366 |
| 481 | 20230705 | 120500 | 3326183450 | 20350 | 20400 | 20400 | 20350 | 240 |
| 482 | 20230705 | 120400 | 3321298900 | 20400 | 20400 | 20450 | 20350 | 1586 |
| 483 | 20230705 | 120300 | 3288946250 | 20400 | 20350 | 20400 | 20350 | 92 |
| 484 | 20230705 | 120200 | 3287071950 | 20350 | 20350 | 20350 | 20350 | 905 |
| 485 | 20230705 | 120100 | 3268655200 | 20350 | 20350 | 20450 | 20350 | 2205 |
| 486 | 20230705 | 120000 | 3223681150 | 20350 | 20400 | 20400 | 20350 | 51 |
| 487 | 20230705 | 115900 | 3222643250 | 20350 | 20350 | 20350 | 20350 | 317 |
| 488 | 20230705 | 115800 | 3216192300 | 20350 | 20350 | 20400 | 20350 | 159 |
| 489 | 20230705 | 115700 | 3212956150 | 20350 | 20350 | 20400 | 20350 | 89 |
| 490 | 20230705 | 115600 | 3211144650 | 20350 | 20350 | 20350 | 20350 | 276 |
| 491 | 20230705 | 115500 | 3205528050 | 20350 | 20300 | 20400 | 20300 | 149 |
| 492 | 20230705 | 115400 | 3202491050 | 20350 | 20350 | 20350 | 20350 | 986 |
| 493 | 20230705 | 115300 | 3182425950 | 20350 | 20350 | 20350 | 20350 | 485 |
| 494 | 20230705 | 115200 | 3172556200 | 20400 | 20350 | 20400 | 20350 | 454 |
| 495 | 20230705 | 115100 | 3163316700 | 20350 | 20400 | 20400 | 20350 | 461 |
| 496 | 20230705 | 115000 | 3153927350 | 20350 | 20400 | 20400 | 20350 | 975 |
| 497 | 20230705 | 114900 | 3134083550 | 20350 | 20400 | 20400 | 20350 | 87 |
| 498 | 20230705 | 114800 | 3132311350 | 20400 | 20400 | 20400 | 20350 | 123 |
| 499 | 20230705 | 114700 | 3129805100 | 20400 | 20400 | 20400 | 20350 | 775 |
| 500 | 20230705 | 114600 | 3114029600 | 20400 | 20450 | 20450 | 20400 | 5358 |
| 501 | 20230705 | 114500 | 3004721500 | 20450 | 20400 | 20450 | 20400 | 301 |
| 502 | 20230705 | 114400 | 2998568600 | 20400 | 20400 | 20450 | 20400 | 154 |
| 503 | 20230705 | 114300 | 2995424750 | 20450 | 20450 | 20500 | 20450 | 204 |
| 504 | 20230705 | 114200 | 2991252900 | 20400 | 20450 | 20450 | 20400 | 3737 |
| 505 | 20230705 | 114100 | 2914833800 | 20450 | 20500 | 20500 | 20450 | 395 |
| 506 | 20230705 | 114000 | 2906750100 | 20450 | 20450 | 20500 | 20450 | 247 |
| 507 | 20230705 | 113900 | 2901694150 | 20550 | 20450 | 20550 | 20450 | 2357 |
| 508 | 20230705 | 113800 | 2853388150 | 20500 | 20450 | 20500 | 20450 | 1038 |
| 509 | 20230705 | 113700 | 2832156050 | 20500 | 20450 | 20500 | 20450 | 406 |
| 510 | 20230705 | 113600 | 2823835850 | 20450 | 20450 | 20450 | 20450 | 139 |
| 511 | 20230705 | 113500 | 2820993300 | 20500 | 20450 | 20500 | 20450 | 557 |
| 512 | 20230705 | 113400 | 2809601050 | 20500 | 20500 | 20500 | 20450 | 374 |
| 513 | 20230705 | 113300 | 2801935350 | 20500 | 20500 | 20500 | 20450 | 550 |
| 514 | 20230705 | 113200 | 2790663350 | 20500 | 20500 | 20500 | 20500 | 365 |
| 515 | 20230705 | 113100 | 2783180850 | 20500 | 20500 | 20500 | 20500 | 71 |
| 516 | 20230705 | 113000 | 2781725350 | 20500 | 20500 | 20500 | 20500 | 50 |
| 517 | 20230705 | 112900 | 2780700350 | 20500 | 20550 | 20550 | 20500 | 366 |
| 518 | 20230705 | 112800 | 2773197300 | 20500 | 20500 | 20500 | 20500 | 169 |
| 519 | 20230705 | 112700 | 2769732800 | 20500 | 20450 | 20500 | 20450 | 561 |
| 520 | 20230705 | 112600 | 2758234850 | 20500 | 20500 | 20500 | 20450 | 285 |
| 521 | 20230705 | 112500 | 2752392550 | 20500 | 20500 | 20500 | 20500 | 343 |
| 522 | 20230705 | 112400 | 2745361050 | 20450 | 20450 | 20500 | 20450 | 377 |
| 523 | 20230705 | 112300 | 2737639100 | 20450 | 20500 | 20500 | 20450 | 223 |
| 524 | 20230705 | 112200 | 2733070350 | 20500 | 20500 | 20500 | 20450 | 595 |
| 525 | 20230705 | 112100 | 2720890700 | 20500 | 20550 | 20550 | 20500 | 425 |
| 526 | 20230705 | 112000 | 2712177450 | 20500 | 20500 | 20550 | 20500 | 610 |
| 527 | 20230705 | 111900 | 2699667450 | 20500 | 20600 | 20600 | 20500 | 57 |
| 528 | 20230705 | 111800 | 2698497500 | 20550 | 20500 | 20550 | 20500 | 441 |
| 529 | 20230705 | 111700 | 2689441850 | 20550 | 20500 | 20550 | 20500 | 283 |
| 530 | 20230705 | 111600 | 2683640050 | 20500 | 20500 | 20500 | 20500 | 137 |
| 531 | 20230705 | 111500 | 2680831550 | 20500 | 20500 | 20500 | 20450 | 327 |
| 532 | 20230705 | 111400 | 2674135500 | 20450 | 20500 | 20500 | 20450 | 7476 |
| 533 | 20230705 | 111300 | 2520880000 | 20500 | 20600 | 20600 | 20500 | 1757 |
| 534 | 20230705 | 111200 | 2484760800 | 20500 | 20550 | 20550 | 20500 | 496 |
| 535 | 20230705 | 111100 | 2474583000 | 20550 | 20500 | 20550 | 20500 | 554 |
| 536 | 20230705 | 111000 | 2463203200 | 20550 | 20550 | 20600 | 20500 | 9478 |
| 537 | 20230705 | 110900 | 2268627400 | 20550 | 20550 | 20550 | 20550 | 51 |
| 538 | 20230705 | 110800 | 2267579350 | 20550 | 20600 | 20600 | 20550 | 304 |
| 539 | 20230705 | 110700 | 2261318800 | 20600 | 20600 | 20650 | 20600 | 385 |
| 540 | 20230705 | 110600 | 2253387750 | 20650 | 20550 | 20650 | 20550 | 479 |
| 541 | 20230705 | 110500 | 2243525350 | 20600 | 20550 | 20600 | 20550 | 401 |
| 542 | 20230705 | 110400 | 2235269800 | 20600 | 20550 | 20650 | 20550 | 611 |
| 543 | 20230705 | 110300 | 2222683400 | 20550 | 20600 | 20600 | 20550 | 574 |
| 544 | 20230705 | 110200 | 2210863450 | 20550 | 20600 | 20600 | 20550 | 146 |
| 545 | 20230705 | 110100 | 2207862050 | 20550 | 20600 | 20600 | 20550 | 476 |
| 546 | 20230705 | 110000 | 2198070200 | 20600 | 20600 | 20600 | 20550 | 344 |
| 547 | 20230705 | 105900 | 2190998150 | 20550 | 20550 | 20550 | 20550 | 91 |
| 548 | 20230705 | 105800 | 2189128100 | 20550 | 20600 | 20600 | 20550 | 401 |
| 549 | 20230705 | 105700 | 2180880000 | 20600 | 20600 | 20600 | 20550 | 264 |
| 550 | 20230705 | 105600 | 2175450400 | 20600 | 20600 | 20600 | 20600 | 415 |
| 551 | 20230705 | 105500 | 2166901400 | 20550 | 20600 | 20600 | 20550 | 537 |
| 552 | 20230705 | 105400 | 2155853000 | 20600 | 20600 | 20600 | 20550 | 790 |
| 553 | 20230705 | 105300 | 2139583800 | 20550 | 20650 | 20650 | 20550 | 8140 |
| 554 | 20230705 | 105200 | 1971896250 | 20650 | 20700 | 20700 | 20650 | 839 |
| 555 | 20230705 | 105100 | 1954567850 | 20650 | 20700 | 20700 | 20650 | 382 |
| 556 | 20230705 | 105000 | 1946662950 | 20700 | 20650 | 20700 | 20650 | 64 |
| 557 | 20230705 | 104900 | 1945341200 | 20650 | 20650 | 20700 | 20650 | 647 |
| 558 | 20230705 | 104800 | 1931976150 | 20650 | 20650 | 20650 | 20650 | 60 |
| 559 | 20230705 | 104700 | 1930737150 | 20650 | 20650 | 20700 | 20650 | 101 |
| 560 | 20230705 | 104600 | 1928650500 | 20650 | 20700 | 20700 | 20650 | 280 |
| 561 | 20230705 | 104500 | 1922865750 | 20650 | 20700 | 20700 | 20650 | 153 |
| 562 | 20230705 | 104400 | 1919705800 | 20700 | 20650 | 20700 | 20650 | 285 |
| 563 | 20230705 | 104300 | 1913820300 | 20650 | 20650 | 20650 | 20650 | 884 |
| 564 | 20230705 | 104200 | 1895565700 | 20650 | 20700 | 20700 | 20650 | 164 |
| 565 | 20230705 | 104100 | 1892177900 | 20650 | 20700 | 20700 | 20650 | 352 |
| 566 | 20230705 | 104000 | 1884894000 | 20650 | 20650 | 20650 | 20650 | 275 |
| 567 | 20230705 | 103900 | 1879215250 | 20650 | 20650 | 20650 | 20650 | 50 |
| 568 | 20230705 | 103800 | 1878182750 | 20700 | 20650 | 20700 | 20650 | 225 |
| 569 | 20230705 | 103700 | 1873532200 | 20650 | 20650 | 20650 | 20650 | 236 |
| 570 | 20230705 | 103600 | 1868658800 | 20650 | 20650 | 20650 | 20650 | 99 |
| 571 | 20230705 | 103500 | 1866614450 | 20650 | 20650 | 20650 | 20650 | 131 |
| 572 | 20230705 | 103400 | 1863909300 | 20600 | 20650 | 20700 | 20600 | 543 |
| 573 | 20230705 | 103300 | 1852700550 | 20650 | 20650 | 20650 | 20650 | 57 |
| 574 | 20230705 | 103200 | 1851523500 | 20650 | 20650 | 20650 | 20650 | 102 |
| 575 | 20230705 | 103100 | 1849417200 | 20700 | 20650 | 20700 | 20650 | 3203 |
| 576 | 20230705 | 103000 | 1783272800 | 20650 | 20700 | 20700 | 20650 | 64 |
| 577 | 20230705 | 102900 | 1781950550 | 20650 | 20700 | 20700 | 20650 | 95 |
| 578 | 20230705 | 102800 | 1779987050 | 20650 | 20650 | 20650 | 20650 | 408 |
| 579 | 20230705 | 102700 | 1771561850 | 20650 | 20700 | 20700 | 20650 | 101 |
| 580 | 20230705 | 102600 | 1769475550 | 20650 | 20700 | 20700 | 20650 | 674 |
| 581 | 20230705 | 102500 | 1755526250 | 20700 | 20650 | 20700 | 20650 | 363 |
| 582 | 20230705 | 102400 | 1748029450 | 20700 | 20650 | 20700 | 20650 | 775 |
| 583 | 20230705 | 102300 | 1731997600 | 20650 | 20650 | 20650 | 20650 | 64 |
| 584 | 20230705 | 102200 | 1730676000 | 20700 | 20650 | 20700 | 20650 | 925 |
| 585 | 20230705 | 102100 | 1711574650 | 20700 | 20650 | 20700 | 20650 | 60 |
| 586 | 20230705 | 102000 | 1710335350 | 20700 | 20650 | 20700 | 20650 | 679 |
| 587 | 20230705 | 101900 | 1696313900 | 20650 | 20700 | 20700 | 20650 | 478 |
| 588 | 20230705 | 101800 | 1686438000 | 20700 | 20650 | 20700 | 20650 | 389 |
| 589 | 20230705 | 101700 | 1678404550 | 20650 | 20700 | 20700 | 20650 | 152 |
| 590 | 20230705 | 101600 | 1675262650 | 20650 | 20650 | 20750 | 20650 | 142 |
| 591 | 20230705 | 101500 | 1672330150 | 20650 | 20650 | 20750 | 20650 | 85 |
| 592 | 20230705 | 101400 | 1670574400 | 20650 | 20700 | 20700 | 20650 | 338 |
| 593 | 20230705 | 101300 | 1663592700 | 20700 | 20650 | 20700 | 20650 | 580 |
| 594 | 20230705 | 101200 | 1651607300 | 20700 | 20700 | 20700 | 20650 | 259 |
| 595 | 20230705 | 101100 | 1646253550 | 20700 | 20700 | 20700 | 20650 | 301 |
| 596 | 20230705 | 101000 | 1640027400 | 20700 | 20700 | 20750 | 20700 | 2002 |
| 597 | 20230705 | 100900 | 1598585900 | 20700 | 20700 | 20700 | 20700 | 258 |
| 598 | 20230705 | 100800 | 1593245300 | 20700 | 20700 | 20700 | 20700 | 26 |
| 599 | 20230705 | 100700 | 1592707100 | 20750 | 20750 | 20750 | 20700 | 301 |
| 600 | 20230705 | 100600 | 1586463850 | 20700 | 20700 | 20700 | 20700 | 266 |
| 601 | 20230705 | 100500 | 1580957650 | 20700 | 20750 | 20750 | 20700 | 1197 |
| 602 | 20230705 | 100400 | 1556124300 | 20750 | 20750 | 20750 | 20750 | 536 |
| 603 | 20230705 | 100300 | 1545002300 | 20750 | 20800 | 20800 | 20750 | 366 |
| 604 | 20230705 | 100200 | 1537392250 | 20750 | 20750 | 20750 | 20700 | 393 |
| 605 | 20230705 | 100100 | 1529244450 | 20750 | 20750 | 20750 | 20700 | 114 |
| 606 | 20230705 | 100000 | 1526881500 | 20750 | 20700 | 20750 | 20700 | 2400 |
| 607 | 20230705 | 095900 | 1477187050 | 20750 | 20650 | 20750 | 20650 | 287 |
| 608 | 20230705 | 095800 | 1471250850 | 20700 | 20650 | 20700 | 20650 | 323 |
| 609 | 20230705 | 095700 | 1464576050 | 20650 | 20700 | 20700 | 20650 | 1564 |
| 610 | 20230705 | 095600 | 1432255750 | 20700 | 20700 | 20750 | 20700 | 252 |
| 611 | 20230705 | 095500 | 1427038750 | 20700 | 20700 | 20700 | 20700 | 603 |
| 612 | 20230705 | 095400 | 1414556650 | 20750 | 20750 | 20800 | 20750 | 262 |
| 613 | 20230705 | 095300 | 1409119650 | 20800 | 20750 | 20800 | 20700 | 71 |
| 614 | 20230705 | 095200 | 1407648450 | 20800 | 20700 | 20800 | 20700 | 679 |
| 615 | 20230705 | 095100 | 1393572550 | 20700 | 20750 | 20750 | 20700 | 216 |
| 616 | 20230705 | 095000 | 1389101200 | 20750 | 20700 | 20750 | 20700 | 165 |
| 617 | 20230705 | 094900 | 1385681450 | 20750 | 20700 | 20750 | 20700 | 1292 |
| 618 | 20230705 | 094800 | 1358936550 | 20700 | 20750 | 20750 | 20650 | 2809 |
| 619 | 20230705 | 094700 | 1300735700 | 20750 | 20750 | 20750 | 20700 | 370 |
| 620 | 20230705 | 094600 | 1293062650 | 20750 | 20750 | 20750 | 20700 | 971 |
| 621 | 20230705 | 094500 | 1272957450 | 20750 | 20750 | 20750 | 20750 | 618 |
| 622 | 20230705 | 094400 | 1260133950 | 20750 | 20800 | 20800 | 20750 | 658 |
| 623 | 20230705 | 094300 | 1246480300 | 20700 | 20850 | 20850 | 20700 | 277 |
| 624 | 20230705 | 094200 | 1240743750 | 20800 | 20700 | 20800 | 20700 | 1832 |
| 625 | 20230705 | 094100 | 1202643250 | 20800 | 20750 | 20800 | 20700 | 1021 |
| 626 | 20230705 | 094000 | 1181459700 | 20800 | 20750 | 20800 | 20750 | 3785 |
| 627 | 20230705 | 093900 | 1102920700 | 20750 | 20800 | 20800 | 20750 | 119 |
| 628 | 20230705 | 093800 | 1100448500 | 20750 | 20800 | 20850 | 20750 | 262 |
| 629 | 20230705 | 093700 | 1095004800 | 20800 | 20800 | 20800 | 20750 | 320 |
| 630 | 20230705 | 093600 | 1088351800 | 20850 | 20800 | 20850 | 20800 | 391 |
| 631 | 20230705 | 093500 | 1080218400 | 20750 | 20750 | 20800 | 20750 | 314 |
| 632 | 20230705 | 093400 | 1073698200 | 20750 | 20750 | 20750 | 20750 | 602 |
| 633 | 20230705 | 093300 | 1061206700 | 20750 | 20750 | 20800 | 20700 | 1480 |
| 634 | 20230705 | 093200 | 1030523450 | 20800 | 20800 | 20800 | 20700 | 3062 |
| 635 | 20230705 | 093100 | 967088250 | 20800 | 20800 | 20800 | 20700 | 679 |
| 636 | 20230705 | 093000 | 953005800 | 20700 | 20750 | 20800 | 20650 | 5494 |
| 637 | 20230705 | 092900 | 839302050 | 20750 | 20750 | 20800 | 20750 | 2584 |
| 638 | 20230705 | 092800 | 785682250 | 20750 | 20850 | 20850 | 20750 | 1599 |
| 639 | 20230705 | 092700 | 752427850 | 20850 | 20850 | 20850 | 20800 | 967 |
| 640 | 20230705 | 092600 | 732303600 | 20850 | 20850 | 20850 | 20800 | 1147 |
| 641 | 20230705 | 092500 | 708425550 | 20800 | 20850 | 20850 | 20800 | 985 |
| 642 | 20230705 | 092400 | 687930450 | 20850 | 20900 | 20900 | 20800 | 3128 |
| 643 | 20230705 | 092300 | 622791600 | 20900 | 20900 | 20900 | 20900 | 407 |
| 644 | 20230705 | 092200 | 614285300 | 20900 | 21000 | 21000 | 20900 | 1150 |
| 645 | 20230705 | 092100 | 590197950 | 21000 | 21000 | 21000 | 21000 | 4 |
| 646 | 20230705 | 092000 | 590113950 | 21000 | 21000 | 21000 | 21000 | 1006 |
| 647 | 20230705 | 091900 | 568987950 | 21050 | 21000 | 21050 | 21000 | 1208 |
| 648 | 20230705 | 091800 | 543619450 | 21050 | 21000 | 21050 | 20950 | 1002 |
| 649 | 20230705 | 091700 | 522576350 | 21000 | 20950 | 21000 | 20850 | 5451 |
| 650 | 20230705 | 091600 | 408722600 | 20950 | 20950 | 21000 | 20950 | 931 |
| 651 | 20230705 | 091500 | 389198400 | 20950 | 20950 | 21000 | 20950 | 631 |
| 652 | 20230705 | 091400 | 375978900 | 21050 | 20900 | 21050 | 20900 | 911 |
| 653 | 20230705 | 091300 | 356894950 | 20900 | 20950 | 20950 | 20900 | 2560 |
| 654 | 20230705 | 091200 | 303299950 | 20950 | 21000 | 21050 | 20950 | 582 |
| 655 | 20230705 | 091100 | 291088000 | 21000 | 21000 | 21050 | 21000 | 1984 |
| 656 | 20230705 | 091000 | 249423700 | 21050 | 21050 | 21050 | 21050 | 441 |
| 657 | 20230705 | 090900 | 240140650 | 21050 | 21100 | 21100 | 21050 | 399 |
| 658 | 20230705 | 090800 | 231732650 | 21100 | 21100 | 21100 | 21050 | 286 |
| 659 | 20230705 | 090700 | 225698100 | 21100 | 21000 | 21100 | 21000 | 516 |
| 660 | 20230705 | 090600 | 214822800 | 21000 | 21050 | 21050 | 20950 | 1531 |
| 661 | 20230705 | 090500 | 182661400 | 21050 | 21100 | 21100 | 21050 | 262 |
| 662 | 20230705 | 090400 | 177145800 | 21100 | 21150 | 21150 | 21100 | 4210 |
| 663 | 20230705 | 090300 | 88307550 | 21100 | 21250 | 21250 | 21100 | 170 |
| 664 | 20230705 | 090200 | 84710850 | 21250 | 21200 | 21250 | 21200 | 102 |
| 665 | 20230705 | 090100 | 82544400 | 21150 | 21150 | 21150 | 21150 | 487 |
| 666 | 20230705 | 090000 | 72244350 | 21150 | 21300 | 21300 | 21150 | 3332 |