35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 195400 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 2839 |
| 3 | 20230809 | 195300 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20230809 | 195200 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20230809 | 195100 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20230809 | 195000 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20230809 | 194900 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20230809 | 194800 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20230809 | 194700 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20230809 | 194600 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20230809 | 194500 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20230809 | 194400 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20230809 | 194300 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20230809 | 194200 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20230809 | 194100 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20230809 | 194000 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20230809 | 193900 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20230809 | 193800 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20230809 | 193700 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20230809 | 193600 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20230809 | 193500 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20230809 | 193400 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20230809 | 193300 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20230809 | 193200 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20230809 | 193100 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20230809 | 193000 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20230809 | 192900 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20230809 | 192800 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20230809 | 192700 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20230809 | 192600 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20230809 | 192500 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20230809 | 192400 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 2839 |
| 33 | 20230809 | 192300 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20230809 | 192200 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20230809 | 192100 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20230809 | 192000 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20230809 | 191900 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20230809 | 191800 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20230809 | 191700 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20230809 | 191600 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20230809 | 191500 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20230809 | 191400 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20230809 | 191300 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20230809 | 191200 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20230809 | 191100 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20230809 | 191000 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20230809 | 190900 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20230809 | 190800 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20230809 | 190700 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20230809 | 190600 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20230809 | 190500 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20230809 | 190400 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20230809 | 190300 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20230809 | 190200 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20230809 | 190100 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20230809 | 190000 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20230809 | 185900 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20230809 | 185800 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20230809 | 185700 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20230809 | 185600 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20230809 | 185500 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20230809 | 185400 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 2839 |
| 63 | 20230809 | 185300 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20230809 | 185200 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20230809 | 185100 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20230809 | 185000 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20230809 | 184900 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20230809 | 184800 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20230809 | 184700 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20230809 | 184600 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20230809 | 184500 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20230809 | 184400 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20230809 | 184300 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20230809 | 184200 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20230809 | 184100 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20230809 | 184000 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20230809 | 183900 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20230809 | 183800 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20230809 | 183700 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20230809 | 183600 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20230809 | 183500 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20230809 | 183400 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20230809 | 183300 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20230809 | 183200 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20230809 | 183100 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20230809 | 183000 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20230809 | 182900 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20230809 | 182800 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20230809 | 182700 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20230809 | 182600 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20230809 | 182500 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20230809 | 182400 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 2839 |
| 93 | 20230809 | 182300 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20230809 | 182200 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20230809 | 182100 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20230809 | 182000 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20230809 | 181900 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20230809 | 181800 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20230809 | 181700 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20230809 | 181600 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20230809 | 181500 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20230809 | 181400 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20230809 | 181300 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20230809 | 181200 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20230809 | 181100 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20230809 | 181000 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20230809 | 180900 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20230809 | 180800 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20230809 | 180700 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20230809 | 180600 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20230809 | 180500 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20230809 | 180400 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20230809 | 180300 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20230809 | 180200 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20230809 | 180100 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20230809 | 180000 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20230809 | 175900 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20230809 | 175800 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20230809 | 175700 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20230809 | 175600 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20230809 | 175500 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20230809 | 175400 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 2839 |
| 123 | 20230809 | 175300 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20230809 | 175200 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20230809 | 175100 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20230809 | 175000 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20230809 | 174900 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20230809 | 174800 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20230809 | 174700 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20230809 | 174600 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20230809 | 174500 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20230809 | 174400 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20230809 | 174300 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20230809 | 174200 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20230809 | 174100 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20230809 | 174000 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20230809 | 173900 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20230809 | 173800 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20230809 | 173700 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20230809 | 173600 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20230809 | 173500 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20230809 | 173400 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20230809 | 173300 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20230809 | 173200 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20230809 | 173100 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20230809 | 173000 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20230809 | 172900 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20230809 | 172800 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20230809 | 172700 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20230809 | 172600 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20230809 | 172500 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20230809 | 172400 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 2839 |
| 153 | 20230809 | 172300 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20230809 | 172200 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20230809 | 172100 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20230809 | 172000 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20230809 | 171900 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20230809 | 171800 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20230809 | 171700 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20230809 | 171600 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20230809 | 171500 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20230809 | 171400 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20230809 | 171300 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20230809 | 171200 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20230809 | 171100 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20230809 | 171000 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20230809 | 170900 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20230809 | 170800 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20230809 | 170700 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20230809 | 170600 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20230809 | 170500 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20230809 | 170400 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20230809 | 170300 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20230809 | 170200 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20230809 | 170100 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20230809 | 170000 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20230809 | 165900 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20230809 | 165800 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20230809 | 165700 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20230809 | 165600 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20230809 | 165500 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20230809 | 165400 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 2839 |
| 183 | 20230809 | 165300 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20230809 | 165200 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20230809 | 165100 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20230809 | 165000 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20230809 | 164900 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20230809 | 164800 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20230809 | 164700 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20230809 | 164600 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20230809 | 164500 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20230809 | 164400 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20230809 | 164300 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20230809 | 164200 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20230809 | 164100 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20230809 | 164000 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20230809 | 163900 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20230809 | 163800 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20230809 | 163700 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20230809 | 163600 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20230809 | 163500 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20230809 | 163400 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20230809 | 163300 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20230809 | 163200 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20230809 | 163100 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20230809 | 163000 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20230809 | 162900 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20230809 | 162800 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20230809 | 162700 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20230809 | 162600 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20230809 | 162500 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20230809 | 162400 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 2839 |
| 213 | 20230809 | 162300 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20230809 | 162200 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20230809 | 162100 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20230809 | 162000 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20230809 | 161900 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20230809 | 161800 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20230809 | 161700 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20230809 | 161600 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20230809 | 161500 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20230809 | 161400 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20230809 | 161300 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20230809 | 161200 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20230809 | 161100 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20230809 | 161000 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20230809 | 160900 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20230809 | 160800 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20230809 | 160700 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20230809 | 160600 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20230809 | 160500 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20230809 | 160400 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20230809 | 160300 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20230809 | 160200 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20230809 | 160100 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20230809 | 160000 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20230809 | 155900 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20230809 | 155800 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20230809 | 155700 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20230809 | 155600 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20230809 | 155500 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20230809 | 155400 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 2839 |
| 243 | 20230809 | 155300 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20230809 | 155200 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20230809 | 155100 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20230809 | 155000 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20230809 | 154900 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20230809 | 154800 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20230809 | 154700 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20230809 | 154600 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20230809 | 154500 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20230809 | 154400 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20230809 | 154300 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20230809 | 154200 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20230809 | 154100 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20230809 | 154000 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20230809 | 153900 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20230809 | 153800 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20230809 | 153700 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20230809 | 153600 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20230809 | 153500 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 262 | 20230809 | 153400 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20230809 | 153300 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20230809 | 153200 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20230809 | 153100 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20230809 | 153000 | 3623362300 | 20550 | 20550 | 20550 | 20550 | 2839 |
| 267 | 20230809 | 152900 | 3565020850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20230809 | 152800 | 3565020850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20230809 | 152700 | 3565020850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20230809 | 152600 | 3565020850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20230809 | 152500 | 3565020850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20230809 | 152400 | 3565020850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 273 | 20230809 | 152300 | 3565020850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 274 | 20230809 | 152200 | 3565020850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 275 | 20230809 | 152100 | 3565020850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 276 | 20230809 | 152000 | 3565020850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 277 | 20230809 | 151900 | 3565020850 | 20550 | 20600 | 20600 | 20500 | 931 |
| 278 | 20230809 | 151800 | 3545908000 | 20550 | 20600 | 20600 | 20550 | 237 |
| 279 | 20230809 | 151700 | 3541037000 | 20550 | 20500 | 20600 | 20500 | 839 |
| 280 | 20230809 | 151600 | 3523821550 | 20550 | 20550 | 20600 | 20500 | 713 |
| 281 | 20230809 | 151500 | 3509168500 | 20550 | 20550 | 20600 | 20550 | 857 |
| 282 | 20230809 | 151400 | 3491556950 | 20600 | 20550 | 20600 | 20550 | 657 |
| 283 | 20230809 | 151300 | 3478052800 | 20550 | 20500 | 20600 | 20500 | 680 |
| 284 | 20230809 | 151200 | 3464080300 | 20600 | 20500 | 20600 | 20500 | 739 |
| 285 | 20230809 | 151100 | 3448908350 | 20600 | 20500 | 20650 | 20500 | 931 |
| 286 | 20230809 | 151000 | 3429781850 | 20550 | 20500 | 20550 | 20500 | 512 |
| 287 | 20230809 | 150900 | 3419283300 | 20500 | 20550 | 20550 | 20500 | 669 |
| 288 | 20230809 | 150800 | 3405567950 | 20550 | 20550 | 20600 | 20500 | 800 |
| 289 | 20230809 | 150700 | 3389150500 | 20600 | 20550 | 20600 | 20550 | 557 |
| 290 | 20230809 | 150600 | 3377702900 | 20550 | 20650 | 20700 | 20550 | 622 |
| 291 | 20230809 | 150500 | 3364916000 | 20600 | 20700 | 20700 | 20600 | 460 |
| 292 | 20230809 | 150400 | 3355439000 | 20650 | 20500 | 20650 | 20500 | 3465 |
| 293 | 20230809 | 150300 | 3284009250 | 20550 | 20500 | 20550 | 20500 | 546 |
| 294 | 20230809 | 150200 | 3272812500 | 20500 | 20550 | 20550 | 20500 | 834 |
| 295 | 20230809 | 150100 | 3255702000 | 20550 | 20500 | 20600 | 20500 | 632 |
| 296 | 20230809 | 150000 | 3242737150 | 20600 | 20500 | 20600 | 20500 | 748 |
| 297 | 20230809 | 145900 | 3227375700 | 20550 | 20500 | 20550 | 20500 | 711 |
| 298 | 20230809 | 145800 | 3212794700 | 20500 | 20500 | 20550 | 20450 | 456 |
| 299 | 20230809 | 145700 | 3203453950 | 20500 | 20550 | 20550 | 20500 | 1443 |
| 300 | 20230809 | 145600 | 3173862200 | 20550 | 20550 | 20600 | 20500 | 443 |
| 301 | 20230809 | 145500 | 3164772350 | 20550 | 20600 | 20600 | 20500 | 96 |
| 302 | 20230809 | 145400 | 3162801300 | 20550 | 20550 | 20600 | 20550 | 353 |
| 303 | 20230809 | 145300 | 3155546950 | 20500 | 20450 | 20550 | 20450 | 1833 |
| 304 | 20230809 | 145200 | 3117976450 | 20450 | 20400 | 20500 | 20400 | 242 |
| 305 | 20230809 | 145100 | 3113027150 | 20450 | 20450 | 20500 | 20400 | 1425 |
| 306 | 20230809 | 145000 | 3083888200 | 20500 | 20450 | 20500 | 20450 | 198 |
| 307 | 20230809 | 144900 | 3079838400 | 20500 | 20500 | 20500 | 20400 | 421 |
| 308 | 20230809 | 144800 | 3071228300 | 20500 | 20350 | 20500 | 20350 | 2585 |
| 309 | 20230809 | 144700 | 3018405350 | 20350 | 20400 | 20400 | 20250 | 3343 |
| 310 | 20230809 | 144600 | 2950531500 | 20400 | 20350 | 20400 | 20300 | 1600 |
| 311 | 20230809 | 144500 | 2917959650 | 20350 | 20350 | 20400 | 20250 | 6377 |
| 312 | 20230809 | 144400 | 2788460350 | 20400 | 20400 | 20450 | 20400 | 3783 |
| 313 | 20230809 | 144300 | 2711285850 | 20400 | 20450 | 20450 | 20400 | 218 |
| 314 | 20230809 | 144200 | 2706836600 | 20450 | 20450 | 20500 | 20450 | 915 |
| 315 | 20230809 | 144100 | 2688124750 | 20450 | 20450 | 20500 | 20450 | 207 |
| 316 | 20230809 | 144000 | 2683891350 | 20450 | 20450 | 20450 | 20450 | 157 |
| 317 | 20230809 | 143900 | 2680680700 | 20450 | 20450 | 20450 | 20450 | 525 |
| 318 | 20230809 | 143800 | 2669944450 | 20400 | 20450 | 20450 | 20400 | 248 |
| 319 | 20230809 | 143700 | 2664884700 | 20400 | 20400 | 20450 | 20400 | 752 |
| 320 | 20230809 | 143600 | 2649538900 | 20400 | 20400 | 20450 | 20400 | 264 |
| 321 | 20230809 | 143500 | 2644148650 | 20400 | 20450 | 20450 | 20400 | 2346 |
| 322 | 20230809 | 143400 | 2596179050 | 20500 | 20450 | 20500 | 20450 | 203 |
| 323 | 20230809 | 143300 | 2592024950 | 20500 | 20450 | 20550 | 20450 | 458 |
| 324 | 20230809 | 143200 | 2582657350 | 20450 | 20500 | 20550 | 20450 | 1301 |
| 325 | 20230809 | 143100 | 2555956950 | 20500 | 20500 | 20550 | 20450 | 437 |
| 326 | 20230809 | 143000 | 2546999250 | 20550 | 20550 | 20550 | 20500 | 221 |
| 327 | 20230809 | 142900 | 2542468250 | 20500 | 20500 | 20550 | 20500 | 225 |
| 328 | 20230809 | 142800 | 2537855350 | 20500 | 20500 | 20500 | 20500 | 338 |
| 329 | 20230809 | 142700 | 2530926350 | 20450 | 20500 | 20500 | 20450 | 408 |
| 330 | 20230809 | 142600 | 2522563600 | 20500 | 20500 | 20550 | 20500 | 420 |
| 331 | 20230809 | 142500 | 2513952650 | 20500 | 20500 | 20550 | 20500 | 717 |
| 332 | 20230809 | 142400 | 2499239100 | 20500 | 20500 | 20550 | 20500 | 1821 |
| 333 | 20230809 | 142300 | 2461887500 | 20500 | 20500 | 20550 | 20500 | 240 |
| 334 | 20230809 | 142200 | 2456967250 | 20500 | 20500 | 20550 | 20500 | 285 |
| 335 | 20230809 | 142100 | 2451119650 | 20500 | 20550 | 20550 | 20500 | 302 |
| 336 | 20230809 | 142000 | 2444928150 | 20500 | 20550 | 20600 | 20500 | 328 |
| 337 | 20230809 | 141900 | 2438190000 | 20500 | 20500 | 20500 | 20500 | 757 |
| 338 | 20230809 | 141800 | 2422671500 | 20500 | 20550 | 20550 | 20500 | 236 |
| 339 | 20230809 | 141700 | 2417831800 | 20500 | 20500 | 20550 | 20500 | 239 |
| 340 | 20230809 | 141600 | 2412930300 | 20500 | 20500 | 20550 | 20500 | 313 |
| 341 | 20230809 | 141500 | 2406508900 | 20550 | 20550 | 20600 | 20500 | 714 |
| 342 | 20230809 | 141400 | 2391838950 | 20550 | 20550 | 20600 | 20550 | 247 |
| 343 | 20230809 | 141300 | 2386761900 | 20600 | 20600 | 20600 | 20550 | 539 |
| 344 | 20230809 | 141200 | 2375660300 | 20600 | 20550 | 20650 | 20550 | 399 |
| 345 | 20230809 | 141100 | 2367443100 | 20550 | 20550 | 20550 | 20550 | 163 |
| 346 | 20230809 | 141000 | 2364093450 | 20600 | 20550 | 20600 | 20550 | 399 |
| 347 | 20230809 | 140900 | 2355885250 | 20550 | 20600 | 20650 | 20550 | 321 |
| 348 | 20230809 | 140800 | 2349274000 | 20600 | 20550 | 20600 | 20550 | 399 |
| 349 | 20230809 | 140700 | 2341066650 | 20550 | 20600 | 20600 | 20550 | 173 |
| 350 | 20230809 | 140600 | 2337511450 | 20550 | 20600 | 20600 | 20550 | 202 |
| 351 | 20230809 | 140500 | 2333357850 | 20550 | 20600 | 20600 | 20550 | 892 |
| 352 | 20230809 | 140400 | 2314985750 | 20600 | 20600 | 20600 | 20600 | 195 |
| 353 | 20230809 | 140300 | 2310968750 | 20600 | 20600 | 20650 | 20600 | 95 |
| 354 | 20230809 | 140200 | 2309010850 | 20600 | 20600 | 20600 | 20600 | 424 |
| 355 | 20230809 | 140100 | 2300276450 | 20600 | 20600 | 20600 | 20600 | 126 |
| 356 | 20230809 | 140000 | 2297680850 | 20600 | 20700 | 20700 | 20600 | 570 |
| 357 | 20230809 | 135900 | 2285911700 | 20650 | 20650 | 20650 | 20650 | 184 |
| 358 | 20230809 | 135800 | 2282112100 | 20650 | 20650 | 20650 | 20650 | 132 |
| 359 | 20230809 | 135700 | 2279386300 | 20650 | 20650 | 20700 | 20650 | 99 |
| 360 | 20230809 | 135600 | 2277341450 | 20650 | 20650 | 20650 | 20650 | 14 |
| 361 | 20230809 | 135500 | 2277052350 | 20650 | 20650 | 20650 | 20650 | 59 |
| 362 | 20230809 | 135400 | 2275834000 | 20700 | 20650 | 20700 | 20650 | 48 |
| 363 | 20230809 | 135300 | 2274842050 | 20650 | 20700 | 20700 | 20650 | 38 |
| 364 | 20230809 | 135200 | 2274056800 | 20700 | 20650 | 20700 | 20650 | 62 |
| 365 | 20230809 | 135100 | 2272775700 | 20700 | 20650 | 20700 | 20650 | 67 |
| 366 | 20230809 | 135000 | 2271391700 | 20700 | 20650 | 20700 | 20650 | 105 |
| 367 | 20230809 | 134900 | 2269222300 | 20700 | 20650 | 20700 | 20650 | 38 |
| 368 | 20230809 | 134800 | 2268437050 | 20700 | 20650 | 20700 | 20650 | 70 |
| 369 | 20230809 | 134700 | 2266991250 | 20650 | 20650 | 20650 | 20650 | 229 |
| 370 | 20230809 | 134600 | 2262262400 | 20650 | 20650 | 20650 | 20650 | 91 |
| 371 | 20230809 | 134500 | 2260383250 | 20650 | 20650 | 20700 | 20650 | 51 |
| 372 | 20230809 | 134400 | 2259329700 | 20700 | 20650 | 20700 | 20650 | 69 |
| 373 | 20230809 | 134300 | 2257904300 | 20650 | 20650 | 20650 | 20650 | 143 |
| 374 | 20230809 | 134200 | 2254951350 | 20650 | 20650 | 20650 | 20600 | 1085 |
| 375 | 20230809 | 134100 | 2232572100 | 20650 | 20650 | 20650 | 20650 | 191 |
| 376 | 20230809 | 134000 | 2228627950 | 20650 | 20700 | 20700 | 20650 | 35 |
| 377 | 20230809 | 133900 | 2227904800 | 20650 | 20650 | 20650 | 20650 | 334 |
| 378 | 20230809 | 133800 | 2221007700 | 20650 | 20650 | 20650 | 20650 | 71 |
| 379 | 20230809 | 133700 | 2219541550 | 20650 | 20700 | 20700 | 20650 | 53 |
| 380 | 20230809 | 133600 | 2218446750 | 20650 | 20700 | 20700 | 20650 | 28 |
| 381 | 20230809 | 133500 | 2217868500 | 20650 | 20650 | 20650 | 20650 | 41 |
| 382 | 20230809 | 133400 | 2217021850 | 20650 | 20700 | 20700 | 20650 | 74 |
| 383 | 20230809 | 133300 | 2215493350 | 20650 | 20650 | 20700 | 20650 | 85 |
| 384 | 20230809 | 133200 | 2213738050 | 20650 | 20650 | 20650 | 20650 | 39 |
| 385 | 20230809 | 133100 | 2212932700 | 20650 | 20650 | 20700 | 20650 | 62 |
| 386 | 20230809 | 133000 | 2211652100 | 20650 | 20650 | 20700 | 20650 | 48 |
| 387 | 20230809 | 132900 | 2210660850 | 20700 | 20650 | 20700 | 20650 | 33 |
| 388 | 20230809 | 132800 | 2209979150 | 20700 | 20650 | 20700 | 20650 | 387 |
| 389 | 20230809 | 132700 | 2201987200 | 20650 | 20700 | 20700 | 20650 | 721 |
| 390 | 20230809 | 132600 | 2187098000 | 20700 | 20650 | 20700 | 20650 | 15 |
| 391 | 20230809 | 132500 | 2186788200 | 20700 | 20700 | 20700 | 20650 | 35 |
| 392 | 20230809 | 132400 | 2186065050 | 20650 | 20650 | 20700 | 20650 | 158 |
| 393 | 20230809 | 132300 | 2182802300 | 20650 | 20650 | 20700 | 20650 | 37 |
| 394 | 20230809 | 132200 | 2182037750 | 20650 | 20650 | 20700 | 20650 | 296 |
| 395 | 20230809 | 132100 | 2175925000 | 20700 | 20650 | 20700 | 20650 | 24 |
| 396 | 20230809 | 132000 | 2175429250 | 20650 | 20700 | 20700 | 20650 | 112 |
| 397 | 20230809 | 131900 | 2173113750 | 20650 | 20700 | 20700 | 20650 | 218 |
| 398 | 20230809 | 131800 | 2168604350 | 20750 | 20700 | 20750 | 20700 | 700 |
| 399 | 20230809 | 131700 | 2154114300 | 20700 | 20750 | 20750 | 20700 | 98 |
| 400 | 20230809 | 131600 | 2152083100 | 20750 | 20750 | 20750 | 20700 | 62 |
| 401 | 20230809 | 131500 | 2150799200 | 20750 | 20750 | 20750 | 20700 | 16 |
| 402 | 20230809 | 131400 | 2150467900 | 20700 | 20700 | 20750 | 20700 | 212 |
| 403 | 20230809 | 131300 | 2146079350 | 20700 | 20700 | 20750 | 20700 | 35 |
| 404 | 20230809 | 131200 | 2145354550 | 20700 | 20700 | 20700 | 20700 | 27 |
| 405 | 20230809 | 131100 | 2144795650 | 20750 | 20700 | 20750 | 20700 | 15 |
| 406 | 20230809 | 131000 | 2144485100 | 20700 | 20750 | 20750 | 20700 | 64 |
| 407 | 20230809 | 130900 | 2143159900 | 20700 | 20750 | 20750 | 20700 | 31 |
| 408 | 20230809 | 130800 | 2142518000 | 20700 | 20700 | 20700 | 20700 | 114 |
| 409 | 20230809 | 130700 | 2140158200 | 20750 | 20750 | 20750 | 20750 | 307 |
| 410 | 20230809 | 130600 | 2133787950 | 20800 | 20750 | 20800 | 20750 | 181 |
| 411 | 20230809 | 130500 | 2130028150 | 20750 | 20750 | 20750 | 20750 | 13 |
| 412 | 20230809 | 130400 | 2129758400 | 20800 | 20800 | 20800 | 20800 | 28 |
| 413 | 20230809 | 130300 | 2129176000 | 20800 | 20750 | 20800 | 20750 | 64 |
| 414 | 20230809 | 130200 | 2127846950 | 20800 | 20750 | 20800 | 20700 | 192 |
| 415 | 20230809 | 130100 | 2123863450 | 20750 | 20750 | 20750 | 20700 | 65 |
| 416 | 20230809 | 130000 | 2122515350 | 20750 | 20750 | 20800 | 20750 | 856 |
| 417 | 20230809 | 125900 | 2104753150 | 20750 | 20750 | 20750 | 20700 | 450 |
| 418 | 20230809 | 125800 | 2095416300 | 20750 | 20700 | 20750 | 20700 | 471 |
| 419 | 20230809 | 125700 | 2085664550 | 20650 | 20650 | 20700 | 20650 | 40 |
| 420 | 20230809 | 125600 | 2084837950 | 20650 | 20650 | 20700 | 20650 | 217 |
| 421 | 20230809 | 125500 | 2080356550 | 20700 | 20650 | 20700 | 20650 | 2 |
| 422 | 20230809 | 125400 | 2080315200 | 20650 | 20650 | 20650 | 20650 | 113 |
| 423 | 20230809 | 125300 | 2077981750 | 20700 | 20700 | 20700 | 20650 | 43 |
| 424 | 20230809 | 125200 | 2077093300 | 20700 | 20650 | 20700 | 20650 | 18 |
| 425 | 20230809 | 125100 | 2076721350 | 20700 | 20700 | 20700 | 20700 | 1 |
| 426 | 20230809 | 125000 | 2076700650 | 20700 | 20650 | 20700 | 20650 | 57 |
| 427 | 20230809 | 124900 | 2075522850 | 20700 | 20700 | 20700 | 20700 | 48 |
| 428 | 20230809 | 124800 | 2074529250 | 20700 | 20650 | 20700 | 20650 | 14 |
| 429 | 20230809 | 124700 | 2074240100 | 20650 | 20700 | 20700 | 20650 | 9 |
| 430 | 20230809 | 124600 | 2074053850 | 20650 | 20650 | 20700 | 20650 | 97 |
| 431 | 20230809 | 124500 | 2072050750 | 20700 | 20650 | 20700 | 20650 | 52 |
| 432 | 20230809 | 124400 | 2070976900 | 20650 | 20700 | 20700 | 20650 | 28 |
| 433 | 20230809 | 124300 | 2070397950 | 20650 | 20650 | 20700 | 20650 | 44 |
| 434 | 20230809 | 124200 | 2069489300 | 20700 | 20650 | 20700 | 20650 | 59 |
| 435 | 20230809 | 124100 | 2068270900 | 20650 | 20650 | 20700 | 20650 | 61 |
| 436 | 20230809 | 124000 | 2067010850 | 20700 | 20650 | 20700 | 20650 | 11 |
| 437 | 20230809 | 123900 | 2066783650 | 20650 | 20650 | 20650 | 20650 | 49 |
| 438 | 20230809 | 123800 | 2065771800 | 20700 | 20700 | 20700 | 20700 | 8 |
| 439 | 20230809 | 123700 | 2065606200 | 20650 | 20650 | 20650 | 20650 | 14 |
| 440 | 20230809 | 123600 | 2065317100 | 20700 | 20650 | 20700 | 20650 | 121 |
| 441 | 20230809 | 123500 | 2062818400 | 20700 | 20700 | 20700 | 20650 | 23 |
| 442 | 20230809 | 123400 | 2062342950 | 20700 | 20700 | 20700 | 20700 | 1 |
| 443 | 20230809 | 123300 | 2062322250 | 20700 | 20650 | 20700 | 20650 | 50 |
| 444 | 20230809 | 123200 | 2061289650 | 20700 | 20700 | 20700 | 20700 | 5 |
| 445 | 20230809 | 123100 | 2061186150 | 20700 | 20650 | 20700 | 20650 | 105 |
| 446 | 20230809 | 123000 | 2059017800 | 20700 | 20650 | 20700 | 20650 | 14 |
| 447 | 20230809 | 122900 | 2058728650 | 20700 | 20650 | 20700 | 20650 | 46 |
| 448 | 20230809 | 122800 | 2057778450 | 20650 | 20650 | 20650 | 20650 | 997 |
| 449 | 20230809 | 122700 | 2037190400 | 20700 | 20700 | 20700 | 20700 | 4 |
| 450 | 20230809 | 122600 | 2037107600 | 20700 | 20700 | 20700 | 20650 | 110 |
| 451 | 20230809 | 122500 | 2034832900 | 20700 | 20700 | 20700 | 20700 | 53 |
| 452 | 20230809 | 122400 | 2033735800 | 20650 | 20650 | 20650 | 20650 | 13 |
| 453 | 20230809 | 122300 | 2033467350 | 20700 | 20700 | 20700 | 20700 | 296 |
| 454 | 20230809 | 122200 | 2027340150 | 20700 | 20700 | 20700 | 20700 | 43 |
| 455 | 20230809 | 122100 | 2026450050 | 20750 | 20750 | 20750 | 20750 | 5 |
| 456 | 20230809 | 122000 | 2026346300 | 20700 | 20700 | 20700 | 20700 | 13 |
| 457 | 20230809 | 121900 | 2026077200 | 20700 | 20700 | 20700 | 20700 | 34 |
| 458 | 20230809 | 121800 | 2025373400 | 20700 | 20700 | 20750 | 20700 | 107 |
| 459 | 20230809 | 121700 | 2023157450 | 20750 | 20650 | 20750 | 20650 | 24 |
| 460 | 20230809 | 121600 | 2022660750 | 20700 | 20650 | 20700 | 20650 | 38 |
| 461 | 20230809 | 121500 | 2021875600 | 20650 | 20700 | 20700 | 20650 | 19 |
| 462 | 20230809 | 121400 | 2021482950 | 20700 | 20700 | 20700 | 20700 | 142 |
| 463 | 20230809 | 121300 | 2018543550 | 20650 | 20650 | 20650 | 20650 | 93 |
| 464 | 20230809 | 121200 | 2016623100 | 20650 | 20750 | 20750 | 20650 | 41 |
| 465 | 20230809 | 121100 | 2015776000 | 20650 | 20650 | 20650 | 20650 | 14 |
| 466 | 20230809 | 121000 | 2015486900 | 20750 | 20700 | 20750 | 20700 | 316 |
| 467 | 20230809 | 120900 | 2008945200 | 20650 | 20650 | 20700 | 20650 | 55 |
| 468 | 20230809 | 120800 | 2007808900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 469 | 20230809 | 120700 | 2007808900 | 20650 | 20700 | 20700 | 20650 | 63 |
| 470 | 20230809 | 120600 | 2006505450 | 20700 | 20650 | 20700 | 20650 | 573 |
| 471 | 20230809 | 120500 | 1994645000 | 20700 | 20650 | 20700 | 20650 | 33 |
| 472 | 20230809 | 120400 | 1993963500 | 20700 | 20650 | 20700 | 20650 | 14 |
| 473 | 20230809 | 120300 | 1993674350 | 20700 | 20700 | 20700 | 20700 | 6 |
| 474 | 20230809 | 120200 | 1993550150 | 20700 | 20650 | 20700 | 20650 | 49 |
| 475 | 20230809 | 120100 | 1992538000 | 20700 | 20700 | 20700 | 20700 | 1 |
| 476 | 20230809 | 120000 | 1992517300 | 20700 | 20700 | 20700 | 20650 | 26 |
| 477 | 20230809 | 115900 | 1991979850 | 20700 | 20700 | 20700 | 20700 | 2 |
| 478 | 20230809 | 115800 | 1991938450 | 20650 | 20700 | 20700 | 20650 | 51 |
| 479 | 20230809 | 115700 | 1990885150 | 20700 | 20650 | 20700 | 20650 | 11 |
| 480 | 20230809 | 115600 | 1990657500 | 20700 | 20700 | 20700 | 20650 | 24 |
| 481 | 20230809 | 115500 | 1990161350 | 20700 | 20650 | 20700 | 20650 | 58 |
| 482 | 20230809 | 115400 | 1988962300 | 20700 | 20700 | 20700 | 20650 | 27 |
| 483 | 20230809 | 115300 | 1988404050 | 20700 | 20650 | 20700 | 20650 | 14 |
| 484 | 20230809 | 115200 | 1988114900 | 20700 | 20650 | 20700 | 20600 | 1113 |
| 485 | 20230809 | 115100 | 1965133050 | 20650 | 20600 | 20650 | 20600 | 19 |
| 486 | 20230809 | 115000 | 1964741350 | 20650 | 20650 | 20650 | 20650 | 10 |
| 487 | 20230809 | 114900 | 1964534850 | 20650 | 20650 | 20700 | 20650 | 287 |
| 488 | 20230809 | 114800 | 1958608250 | 20700 | 20650 | 20700 | 20650 | 50 |
| 489 | 20230809 | 114700 | 1957574750 | 20700 | 20650 | 20700 | 20650 | 14 |
| 490 | 20230809 | 114600 | 1957285600 | 20700 | 20650 | 20700 | 20650 | 203 |
| 491 | 20230809 | 114500 | 1953093550 | 20700 | 20650 | 20700 | 20650 | 235 |
| 492 | 20230809 | 114400 | 1948235400 | 20700 | 20700 | 20700 | 20700 | 81 |
| 493 | 20230809 | 114300 | 1946558700 | 20700 | 20650 | 20700 | 20650 | 14 |
| 494 | 20230809 | 114200 | 1946269550 | 20700 | 20700 | 20700 | 20700 | 126 |
| 495 | 20230809 | 114100 | 1943661350 | 20700 | 20650 | 20700 | 20650 | 45 |
| 496 | 20230809 | 114000 | 1942732000 | 20700 | 20700 | 20700 | 20650 | 20 |
| 497 | 20230809 | 113900 | 1942318650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 498 | 20230809 | 113800 | 1942318650 | 20700 | 20650 | 20700 | 20650 | 351 |
| 499 | 20230809 | 113700 | 1935068350 | 20650 | 20650 | 20650 | 20650 | 9 |
| 500 | 20230809 | 113600 | 1934882500 | 20650 | 20600 | 20650 | 20600 | 15 |
| 501 | 20230809 | 113500 | 1934573400 | 20650 | 20600 | 20650 | 20600 | 328 |
| 502 | 20230809 | 113400 | 1927801700 | 20650 | 20600 | 20650 | 20600 | 20 |
| 503 | 20230809 | 113300 | 1927389600 | 20650 | 20600 | 20650 | 20600 | 305 |
| 504 | 20230809 | 113200 | 1921106550 | 20600 | 20600 | 20600 | 20550 | 64 |
| 505 | 20230809 | 113100 | 1919788800 | 20650 | 20650 | 20650 | 20550 | 92 |
| 506 | 20230809 | 113000 | 1917894200 | 20550 | 20650 | 20650 | 20550 | 118 |
| 507 | 20230809 | 112900 | 1915465600 | 20650 | 20600 | 20650 | 20600 | 351 |
| 508 | 20230809 | 112800 | 1908234850 | 20550 | 20550 | 20600 | 20550 | 80 |
| 509 | 20230809 | 112700 | 1906590550 | 20600 | 20550 | 20600 | 20550 | 14 |
| 510 | 20230809 | 112600 | 1906302800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 511 | 20230809 | 112500 | 1906302800 | 20550 | 20500 | 20550 | 20500 | 24 |
| 512 | 20230809 | 112400 | 1905810250 | 20500 | 20500 | 20550 | 20500 | 136 |
| 513 | 20230809 | 112300 | 1903021100 | 20600 | 20550 | 20600 | 20500 | 16 |
| 514 | 20230809 | 112200 | 1902692900 | 20550 | 20550 | 20550 | 20550 | 7 |
| 515 | 20230809 | 112100 | 1902549050 | 20500 | 20500 | 20550 | 20500 | 223 |
| 516 | 20230809 | 112000 | 1897975050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 517 | 20230809 | 111900 | 1897975050 | 20550 | 20500 | 20550 | 20500 | 427 |
| 518 | 20230809 | 111800 | 1889209250 | 20550 | 20550 | 20550 | 20550 | 3 |
| 519 | 20230809 | 111700 | 1889147600 | 20500 | 20500 | 20500 | 20500 | 54 |
| 520 | 20230809 | 111600 | 1888040600 | 20500 | 20450 | 20500 | 20450 | 142 |
| 521 | 20230809 | 111500 | 1885136550 | 20450 | 20500 | 20500 | 20450 | 553 |
| 522 | 20230809 | 111400 | 1873804850 | 20550 | 20500 | 20600 | 20500 | 153 |
| 523 | 20230809 | 111300 | 1870662100 | 20600 | 20550 | 20600 | 20550 | 165 |
| 524 | 20230809 | 111200 | 1867271300 | 20550 | 20550 | 20600 | 20550 | 35 |
| 525 | 20230809 | 111100 | 1866552000 | 20600 | 20550 | 20600 | 20550 | 35 |
| 526 | 20230809 | 111000 | 1865832700 | 20600 | 20500 | 20600 | 20500 | 14 |
| 527 | 20230809 | 110900 | 1865545600 | 20600 | 20550 | 20600 | 20550 | 164 |
| 528 | 20230809 | 110800 | 1862175350 | 20550 | 20500 | 20550 | 20500 | 752 |
| 529 | 20230809 | 110700 | 1846733100 | 20500 | 20450 | 20500 | 20450 | 285 |
| 530 | 20230809 | 110600 | 1840904450 | 20500 | 20500 | 20500 | 20450 | 34 |
| 531 | 20230809 | 110500 | 1840208100 | 20500 | 20500 | 20500 | 20500 | 129 |
| 532 | 20230809 | 110400 | 1837563600 | 20500 | 20450 | 20500 | 20450 | 51 |
| 533 | 20230809 | 110300 | 1836520350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 534 | 20230809 | 110200 | 1836520350 | 20450 | 20500 | 20500 | 20450 | 49 |
| 535 | 20230809 | 110100 | 1835516500 | 20400 | 20400 | 20450 | 20400 | 677 |
| 536 | 20230809 | 110000 | 1821697600 | 20400 | 20450 | 20450 | 20400 | 238 |
| 537 | 20230809 | 105900 | 1816842100 | 20450 | 20450 | 20450 | 20450 | 25 |
| 538 | 20230809 | 105800 | 1816330850 | 20400 | 20450 | 20450 | 20400 | 1186 |
| 539 | 20230809 | 105700 | 1792123950 | 20450 | 20450 | 20450 | 20400 | 169 |
| 540 | 20230809 | 105600 | 1788670300 | 20450 | 20450 | 20450 | 20450 | 25 |
| 541 | 20230809 | 105500 | 1788159050 | 20400 | 20450 | 20450 | 20400 | 360 |
| 542 | 20230809 | 105400 | 1780814900 | 20450 | 20350 | 20450 | 20350 | 101 |
| 543 | 20230809 | 105300 | 1778751650 | 20350 | 20550 | 20550 | 20350 | 17581 |
| 544 | 20230809 | 105200 | 1419611000 | 20600 | 20600 | 20600 | 20600 | 55 |
| 545 | 20230809 | 105100 | 1418478000 | 20600 | 20550 | 20600 | 20550 | 90 |
| 546 | 20230809 | 105000 | 1416627200 | 20550 | 20600 | 20600 | 20550 | 49 |
| 547 | 20230809 | 104900 | 1415619550 | 20550 | 20550 | 20600 | 20550 | 65 |
| 548 | 20230809 | 104800 | 1414283700 | 20550 | 20550 | 20550 | 20500 | 616 |
| 549 | 20230809 | 104700 | 1401630550 | 20550 | 20500 | 20550 | 20500 | 234 |
| 550 | 20230809 | 104600 | 1396823300 | 20550 | 20500 | 20550 | 20500 | 815 |
| 551 | 20230809 | 104500 | 1380115750 | 20500 | 20450 | 20500 | 20450 | 206 |
| 552 | 20230809 | 104400 | 1375893050 | 20500 | 20450 | 20500 | 20450 | 64 |
| 553 | 20230809 | 104300 | 1374581950 | 20450 | 20450 | 20450 | 20450 | 578 |
| 554 | 20230809 | 104200 | 1362761850 | 20450 | 20450 | 20450 | 20450 | 13 |
| 555 | 20230809 | 104100 | 1362496000 | 20500 | 20500 | 20550 | 20500 | 97 |
| 556 | 20230809 | 104000 | 1360507200 | 20500 | 20500 | 20500 | 20500 | 551 |
| 557 | 20230809 | 103900 | 1349211700 | 20500 | 20550 | 20600 | 20500 | 1959 |
| 558 | 20230809 | 103800 | 1309017800 | 20550 | 20600 | 20600 | 20550 | 21 |
| 559 | 20230809 | 103700 | 1308585850 | 20550 | 20550 | 20550 | 20550 | 119 |
| 560 | 20230809 | 103600 | 1306140400 | 20550 | 20550 | 20550 | 20550 | 1907 |
| 561 | 20230809 | 103500 | 1266951550 | 20550 | 20550 | 20600 | 20550 | 30 |
| 562 | 20230809 | 103400 | 1266334250 | 20600 | 20600 | 20600 | 20600 | 78 |
| 563 | 20230809 | 103300 | 1264727450 | 20600 | 20600 | 20600 | 20600 | 444 |
| 564 | 20230809 | 103200 | 1255581050 | 20600 | 20600 | 20600 | 20550 | 64 |
| 565 | 20230809 | 103100 | 1254262900 | 20600 | 20600 | 20600 | 20600 | 1261 |
| 566 | 20230809 | 103000 | 1228286300 | 20600 | 20550 | 20600 | 20550 | 34 |
| 567 | 20230809 | 102900 | 1227587500 | 20600 | 20600 | 20600 | 20550 | 122 |
| 568 | 20230809 | 102800 | 1225074950 | 20550 | 20500 | 20550 | 20500 | 905 |
| 569 | 20230809 | 102700 | 1206510550 | 20500 | 20500 | 20500 | 20450 | 606 |
| 570 | 20230809 | 102600 | 1194088200 | 20500 | 20500 | 20500 | 20450 | 87 |
| 571 | 20230809 | 102500 | 1192306250 | 20500 | 20500 | 20500 | 20450 | 130 |
| 572 | 20230809 | 102400 | 1189641950 | 20450 | 20450 | 20500 | 20450 | 274 |
| 573 | 20230809 | 102300 | 1184028600 | 20500 | 20450 | 20500 | 20450 | 542 |
| 574 | 20230809 | 102200 | 1172943350 | 20500 | 20500 | 20550 | 20450 | 1090 |
| 575 | 20230809 | 102100 | 1150636750 | 20500 | 20500 | 20550 | 20500 | 1855 |
| 576 | 20230809 | 102000 | 1112609200 | 20500 | 20500 | 20550 | 20500 | 2309 |
| 577 | 20230809 | 101900 | 1065274200 | 20500 | 20550 | 20550 | 20500 | 505 |
| 578 | 20230809 | 101800 | 1054897950 | 20550 | 20550 | 20550 | 20500 | 128 |
| 579 | 20230809 | 101700 | 1052268200 | 20550 | 20500 | 20550 | 20500 | 1640 |
| 580 | 20230809 | 101600 | 1018643500 | 20500 | 20550 | 20550 | 20500 | 762 |
| 581 | 20230809 | 101500 | 1003012450 | 20550 | 20600 | 20600 | 20550 | 3990 |
| 582 | 20230809 | 101400 | 921007900 | 20550 | 20650 | 20650 | 20550 | 810 |
| 583 | 20230809 | 101300 | 904344150 | 20550 | 20550 | 20600 | 20550 | 1169 |
| 584 | 20230809 | 101200 | 880266150 | 20550 | 20600 | 20600 | 20550 | 432 |
| 585 | 20230809 | 101100 | 871375100 | 20600 | 20600 | 20650 | 20550 | 137 |
| 586 | 20230809 | 101000 | 868553400 | 20600 | 20600 | 20600 | 20550 | 128 |
| 587 | 20230809 | 100900 | 865916700 | 20550 | 20550 | 20550 | 20550 | 73 |
| 588 | 20230809 | 100800 | 864416550 | 20550 | 20550 | 20650 | 20550 | 107 |
| 589 | 20230809 | 100700 | 862217100 | 20550 | 20600 | 20650 | 20550 | 2367 |
| 590 | 20230809 | 100600 | 813440850 | 20650 | 20600 | 20650 | 20600 | 871 |
| 591 | 20230809 | 100500 | 795467000 | 20600 | 20600 | 20650 | 20600 | 389 |
| 592 | 20230809 | 100400 | 787445850 | 20600 | 20650 | 20650 | 20600 | 112 |
| 593 | 20230809 | 100300 | 785135550 | 20650 | 20600 | 20700 | 20600 | 1373 |
| 594 | 20230809 | 100200 | 756778150 | 20600 | 20650 | 20650 | 20600 | 204 |
| 595 | 20230809 | 100100 | 752567800 | 20650 | 20650 | 20650 | 20600 | 230 |
| 596 | 20230809 | 100000 | 747819550 | 20650 | 20650 | 20650 | 20650 | 2623 |
| 597 | 20230809 | 095900 | 693654600 | 20650 | 20650 | 20700 | 20650 | 630 |
| 598 | 20230809 | 095800 | 680644500 | 20650 | 20650 | 20700 | 20650 | 219 |
| 599 | 20230809 | 095700 | 676119250 | 20650 | 20650 | 20700 | 20650 | 238 |
| 600 | 20230809 | 095600 | 671202200 | 20650 | 20650 | 20650 | 20650 | 235 |
| 601 | 20230809 | 095500 | 666349450 | 20650 | 20750 | 20750 | 20650 | 566 |
| 602 | 20230809 | 095400 | 654636950 | 20750 | 20700 | 20750 | 20700 | 250 |
| 603 | 20230809 | 095300 | 649461800 | 20700 | 20750 | 20750 | 20700 | 660 |
| 604 | 20230809 | 095200 | 635787800 | 20750 | 20750 | 20800 | 20750 | 216 |
| 605 | 20230809 | 095100 | 631300750 | 20750 | 20750 | 20750 | 20750 | 167 |
| 606 | 20230809 | 095000 | 627835500 | 20750 | 20750 | 20750 | 20750 | 19 |
| 607 | 20230809 | 094900 | 627441250 | 20750 | 20750 | 20750 | 20750 | 37 |
| 608 | 20230809 | 094800 | 626673500 | 20800 | 20750 | 20800 | 20750 | 263 |
| 609 | 20230809 | 094700 | 621208750 | 20800 | 20750 | 20800 | 20750 | 1450 |
| 610 | 20230809 | 094600 | 591121200 | 20800 | 20750 | 20800 | 20750 | 107 |
| 611 | 20230809 | 094500 | 588896500 | 20750 | 20750 | 20750 | 20750 | 46 |
| 612 | 20230809 | 094400 | 587942000 | 20800 | 20800 | 20800 | 20800 | 11 |
| 613 | 20230809 | 094300 | 587713200 | 20800 | 20800 | 20800 | 20800 | 227 |
| 614 | 20230809 | 094200 | 582991600 | 20800 | 20800 | 20800 | 20750 | 1928 |
| 615 | 20230809 | 094100 | 542898000 | 20800 | 20800 | 20850 | 20800 | 42 |
| 616 | 20230809 | 094000 | 542023400 | 20800 | 20800 | 20800 | 20800 | 5 |
| 617 | 20230809 | 093900 | 541919400 | 20800 | 20800 | 20800 | 20800 | 26 |
| 618 | 20230809 | 093800 | 541378600 | 20800 | 20800 | 20850 | 20800 | 89 |
| 619 | 20230809 | 093700 | 539524650 | 20800 | 20800 | 20800 | 20800 | 380 |
| 620 | 20230809 | 093600 | 531620650 | 20800 | 20800 | 20800 | 20800 | 781 |
| 621 | 20230809 | 093500 | 515375850 | 20800 | 20850 | 20850 | 20800 | 232 |
| 622 | 20230809 | 093400 | 510549700 | 20850 | 20800 | 20850 | 20800 | 3 |
| 623 | 20230809 | 093300 | 510487200 | 20800 | 20850 | 20850 | 20800 | 125 |
| 624 | 20230809 | 093200 | 507881750 | 20800 | 20800 | 20850 | 20800 | 619 |
| 625 | 20230809 | 093100 | 494978300 | 20850 | 20850 | 20850 | 20850 | 75 |
| 626 | 20230809 | 093000 | 493414550 | 20900 | 20850 | 20900 | 20850 | 17 |
| 627 | 20230809 | 092900 | 493060050 | 20800 | 20850 | 20850 | 20800 | 290 |
| 628 | 20230809 | 092800 | 487022550 | 20800 | 20850 | 20900 | 20800 | 209 |
| 629 | 20230809 | 092700 | 482664750 | 20850 | 20850 | 20900 | 20850 | 110 |
| 630 | 20230809 | 092600 | 480368750 | 20850 | 20900 | 20950 | 20850 | 946 |
| 631 | 20230809 | 092500 | 460602300 | 20900 | 20900 | 20950 | 20900 | 153 |
| 632 | 20230809 | 092400 | 457402100 | 20950 | 20950 | 20950 | 20900 | 255 |
| 633 | 20230809 | 092300 | 452060500 | 20950 | 20900 | 20950 | 20900 | 76 |
| 634 | 20230809 | 092200 | 450468850 | 20900 | 20900 | 20950 | 20900 | 488 |
| 635 | 20230809 | 092100 | 440268150 | 20900 | 20800 | 20900 | 20800 | 104 |
| 636 | 20230809 | 092000 | 438098300 | 20850 | 20800 | 20850 | 20800 | 276 |
| 637 | 20230809 | 091900 | 432356600 | 20800 | 20850 | 20850 | 20800 | 557 |
| 638 | 20230809 | 091800 | 420752600 | 20850 | 20900 | 20900 | 20850 | 889 |
| 639 | 20230809 | 091700 | 402210400 | 20900 | 21000 | 21000 | 20850 | 82 |
| 640 | 20230809 | 091600 | 400496900 | 20850 | 20950 | 21000 | 20850 | 1443 |
| 641 | 20230809 | 091500 | 370336350 | 20900 | 20900 | 20900 | 20900 | 98 |
| 642 | 20230809 | 091400 | 368288150 | 20950 | 21000 | 21000 | 20950 | 44 |
| 643 | 20230809 | 091300 | 367366300 | 20950 | 21000 | 21000 | 20900 | 632 |
| 644 | 20230809 | 091200 | 354150950 | 21000 | 20950 | 21000 | 20850 | 2413 |
| 645 | 20230809 | 091100 | 303722050 | 21000 | 21050 | 21100 | 20950 | 1983 |
| 646 | 20230809 | 091000 | 262081650 | 21050 | 20950 | 21050 | 20950 | 3963 |
| 647 | 20230809 | 090900 | 178843200 | 20950 | 20900 | 20950 | 20900 | 2574 |
| 648 | 20230809 | 090800 | 125040850 | 20900 | 20800 | 20900 | 20800 | 63 |
| 649 | 20230809 | 090700 | 123726050 | 20900 | 20800 | 20900 | 20800 | 296 |
| 650 | 20230809 | 090600 | 117556850 | 20800 | 20850 | 20900 | 20700 | 2507 |
| 651 | 20230809 | 090500 | 65466200 | 20800 | 20800 | 20850 | 20750 | 2050 |
| 652 | 20230809 | 090400 | 22823400 | 20800 | 20850 | 20850 | 20800 | 238 |
| 653 | 20230809 | 090300 | 17872900 | 20800 | 20800 | 20800 | 20800 | 114 |
| 654 | 20230809 | 090200 | 15501700 | 20800 | 20800 | 20800 | 20800 | 380 |
| 655 | 20230809 | 090100 | 7597700 | 20800 | 20800 | 20800 | 20800 | 215 |
| 656 | 20230809 | 090000 | 3125700 | 20700 | 20700 | 20700 | 20700 | 151 |