36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 201500 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 7065 |
| 3 | 20241122 | 201400 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 4 | 20241122 | 201300 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 5 | 20241122 | 201200 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 6 | 20241122 | 201100 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 7 | 20241122 | 201000 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 8 | 20241122 | 200900 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 9 | 20241122 | 200800 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 10 | 20241122 | 200700 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 11 | 20241122 | 200600 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 12 | 20241122 | 200500 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 13 | 20241122 | 200400 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 14 | 20241122 | 200300 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 15 | 20241122 | 200200 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 16 | 20241122 | 200100 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 17 | 20241122 | 200000 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 18 | 20241122 | 195900 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 19 | 20241122 | 195800 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 20 | 20241122 | 195700 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 21 | 20241122 | 195600 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 22 | 20241122 | 195500 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 23 | 20241122 | 195400 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 24 | 20241122 | 195300 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 25 | 20241122 | 195200 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 26 | 20241122 | 195100 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 27 | 20241122 | 195000 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 28 | 20241122 | 194900 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 29 | 20241122 | 194800 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 30 | 20241122 | 194700 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 31 | 20241122 | 194600 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 32 | 20241122 | 194500 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 7065 |
| 33 | 20241122 | 194400 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 34 | 20241122 | 194300 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 35 | 20241122 | 194200 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 36 | 20241122 | 194100 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 37 | 20241122 | 194000 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 38 | 20241122 | 193900 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 39 | 20241122 | 193800 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 40 | 20241122 | 193700 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 41 | 20241122 | 193600 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 42 | 20241122 | 193500 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 43 | 20241122 | 193400 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 44 | 20241122 | 193300 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 45 | 20241122 | 193200 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 46 | 20241122 | 193100 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 47 | 20241122 | 193000 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 48 | 20241122 | 192900 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 49 | 20241122 | 192800 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 50 | 20241122 | 192700 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 51 | 20241122 | 192600 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 52 | 20241122 | 192500 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 53 | 20241122 | 192400 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 54 | 20241122 | 192300 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 55 | 20241122 | 192200 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 56 | 20241122 | 192100 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 57 | 20241122 | 192000 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 58 | 20241122 | 191900 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 59 | 20241122 | 191800 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 60 | 20241122 | 191700 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 61 | 20241122 | 191600 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 62 | 20241122 | 191500 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 7065 |
| 63 | 20241122 | 191400 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 64 | 20241122 | 191300 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 65 | 20241122 | 191200 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 66 | 20241122 | 191100 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 67 | 20241122 | 191000 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 68 | 20241122 | 190900 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 69 | 20241122 | 190800 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 70 | 20241122 | 190700 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 71 | 20241122 | 190600 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 72 | 20241122 | 190500 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 73 | 20241122 | 190400 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 74 | 20241122 | 190300 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 75 | 20241122 | 190200 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 76 | 20241122 | 190100 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 77 | 20241122 | 190000 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 78 | 20241122 | 185900 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 79 | 20241122 | 185800 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 80 | 20241122 | 185700 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 81 | 20241122 | 185600 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 82 | 20241122 | 185500 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 83 | 20241122 | 185400 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 84 | 20241122 | 185300 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 85 | 20241122 | 185200 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 86 | 20241122 | 185100 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 87 | 20241122 | 185000 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 88 | 20241122 | 184900 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 89 | 20241122 | 184800 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 90 | 20241122 | 184700 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 91 | 20241122 | 184600 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 92 | 20241122 | 184500 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 7065 |
| 93 | 20241122 | 184400 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 94 | 20241122 | 184300 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 95 | 20241122 | 184200 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 96 | 20241122 | 184100 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 97 | 20241122 | 184000 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 98 | 20241122 | 183900 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 99 | 20241122 | 183800 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 100 | 20241122 | 183700 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 101 | 20241122 | 183600 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 102 | 20241122 | 183500 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 103 | 20241122 | 183400 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 104 | 20241122 | 183300 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 105 | 20241122 | 183200 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 106 | 20241122 | 183100 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 107 | 20241122 | 183000 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 108 | 20241122 | 182900 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 109 | 20241122 | 182800 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 110 | 20241122 | 182700 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 111 | 20241122 | 182600 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 112 | 20241122 | 182500 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 113 | 20241122 | 182400 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 114 | 20241122 | 182300 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 115 | 20241122 | 182200 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 116 | 20241122 | 182100 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 117 | 20241122 | 182000 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 118 | 20241122 | 181900 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 119 | 20241122 | 181800 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 120 | 20241122 | 181700 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 121 | 20241122 | 181600 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 122 | 20241122 | 181500 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 7065 |
| 123 | 20241122 | 181400 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 124 | 20241122 | 181300 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 125 | 20241122 | 181200 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 126 | 20241122 | 181100 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 127 | 20241122 | 181000 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 128 | 20241122 | 180900 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 129 | 20241122 | 180800 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 130 | 20241122 | 180700 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 131 | 20241122 | 180600 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 132 | 20241122 | 180500 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 133 | 20241122 | 180400 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 134 | 20241122 | 180300 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 135 | 20241122 | 180200 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 136 | 20241122 | 180100 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 137 | 20241122 | 180000 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 138 | 20241122 | 175900 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 139 | 20241122 | 175800 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 140 | 20241122 | 175700 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 141 | 20241122 | 175600 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 142 | 20241122 | 175500 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 143 | 20241122 | 175400 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 144 | 20241122 | 175300 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 145 | 20241122 | 175200 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 146 | 20241122 | 175100 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 147 | 20241122 | 175000 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 148 | 20241122 | 174900 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 149 | 20241122 | 174800 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 150 | 20241122 | 174700 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 151 | 20241122 | 174600 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 152 | 20241122 | 174500 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 7065 |
| 153 | 20241122 | 174400 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 154 | 20241122 | 174300 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 155 | 20241122 | 174200 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 156 | 20241122 | 174100 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 157 | 20241122 | 174000 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 158 | 20241122 | 173900 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 159 | 20241122 | 173800 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 160 | 20241122 | 173700 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 161 | 20241122 | 173600 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 162 | 20241122 | 173500 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 163 | 20241122 | 173400 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 164 | 20241122 | 173300 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 165 | 20241122 | 173200 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 166 | 20241122 | 173100 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 167 | 20241122 | 173000 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 168 | 20241122 | 172900 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 169 | 20241122 | 172800 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 170 | 20241122 | 172700 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 171 | 20241122 | 172600 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 172 | 20241122 | 172500 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 173 | 20241122 | 172400 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 174 | 20241122 | 172300 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 175 | 20241122 | 172200 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 176 | 20241122 | 172100 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 177 | 20241122 | 172000 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 178 | 20241122 | 171900 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 179 | 20241122 | 171800 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 180 | 20241122 | 171700 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 181 | 20241122 | 171600 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 182 | 20241122 | 171500 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 7065 |
| 183 | 20241122 | 171400 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 184 | 20241122 | 171300 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 185 | 20241122 | 171200 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 186 | 20241122 | 171100 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 187 | 20241122 | 171000 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 188 | 20241122 | 170900 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 189 | 20241122 | 170800 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 190 | 20241122 | 170700 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 191 | 20241122 | 170600 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 192 | 20241122 | 170500 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 193 | 20241122 | 170400 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 194 | 20241122 | 170300 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 195 | 20241122 | 170200 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 196 | 20241122 | 170100 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 197 | 20241122 | 170000 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 198 | 20241122 | 165900 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 199 | 20241122 | 165800 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 200 | 20241122 | 165700 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 201 | 20241122 | 165600 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 202 | 20241122 | 165500 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 203 | 20241122 | 165400 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 204 | 20241122 | 165300 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 205 | 20241122 | 165200 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 206 | 20241122 | 165100 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 207 | 20241122 | 165000 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 208 | 20241122 | 164900 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 209 | 20241122 | 164800 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 210 | 20241122 | 164700 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 211 | 20241122 | 164600 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 212 | 20241122 | 164500 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 7065 |
| 213 | 20241122 | 164400 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 214 | 20241122 | 164300 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 215 | 20241122 | 164200 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 216 | 20241122 | 164100 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 217 | 20241122 | 164000 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 218 | 20241122 | 163900 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 219 | 20241122 | 163800 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 220 | 20241122 | 163700 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 221 | 20241122 | 163600 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 222 | 20241122 | 163500 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 223 | 20241122 | 163400 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 224 | 20241122 | 163300 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 225 | 20241122 | 163200 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 226 | 20241122 | 163100 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 227 | 20241122 | 163000 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 228 | 20241122 | 162900 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 229 | 20241122 | 162800 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 230 | 20241122 | 162700 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 231 | 20241122 | 162600 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 232 | 20241122 | 162500 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 233 | 20241122 | 162400 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 234 | 20241122 | 162300 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 235 | 20241122 | 162200 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 236 | 20241122 | 162100 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 237 | 20241122 | 162000 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 238 | 20241122 | 161900 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 239 | 20241122 | 161800 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 240 | 20241122 | 161700 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 241 | 20241122 | 161600 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 242 | 20241122 | 161500 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 7065 |
| 243 | 20241122 | 161400 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 244 | 20241122 | 161300 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 245 | 20241122 | 161200 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 246 | 20241122 | 161100 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 247 | 20241122 | 161000 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 248 | 20241122 | 160900 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 249 | 20241122 | 160800 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 250 | 20241122 | 160700 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 251 | 20241122 | 160600 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 252 | 20241122 | 160500 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 253 | 20241122 | 160400 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 254 | 20241122 | 160300 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 255 | 20241122 | 160200 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 256 | 20241122 | 160100 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 257 | 20241122 | 160000 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 258 | 20241122 | 155900 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 259 | 20241122 | 155800 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 260 | 20241122 | 155700 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 261 | 20241122 | 155600 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 262 | 20241122 | 155500 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 263 | 20241122 | 155400 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 264 | 20241122 | 155300 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 265 | 20241122 | 155200 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 266 | 20241122 | 155100 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 267 | 20241122 | 155000 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 268 | 20241122 | 154900 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 269 | 20241122 | 154800 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 270 | 20241122 | 154700 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 271 | 20241122 | 154600 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 272 | 20241122 | 154500 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 7065 |
| 273 | 20241122 | 154400 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 274 | 20241122 | 154300 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 275 | 20241122 | 154200 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 276 | 20241122 | 154100 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 277 | 20241122 | 154000 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 278 | 20241122 | 153900 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 279 | 20241122 | 153800 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 280 | 20241122 | 153700 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 281 | 20241122 | 153600 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 282 | 20241122 | 153500 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 283 | 20241122 | 153400 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 284 | 20241122 | 153300 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 285 | 20241122 | 153200 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 286 | 20241122 | 153100 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 287 | 20241122 | 153000 | 3633757370 | 16050 | 16050 | 16050 | 16050 | 7065 |
| 288 | 20241122 | 152900 | 3520364120 | 15990 | 15990 | 15990 | 15990 | 0 |
| 289 | 20241122 | 152800 | 3520364120 | 15990 | 15990 | 15990 | 15990 | 0 |
| 290 | 20241122 | 152700 | 3520364120 | 15990 | 15990 | 15990 | 15990 | 0 |
| 291 | 20241122 | 152600 | 3520364120 | 15990 | 15990 | 15990 | 15990 | 0 |
| 292 | 20241122 | 152500 | 3520364120 | 15990 | 15990 | 15990 | 15990 | 0 |
| 293 | 20241122 | 152400 | 3520364120 | 15990 | 15990 | 15990 | 15990 | 0 |
| 294 | 20241122 | 152300 | 3520364120 | 15990 | 15990 | 15990 | 15990 | 0 |
| 295 | 20241122 | 152200 | 3520364120 | 15990 | 15990 | 15990 | 15990 | 0 |
| 296 | 20241122 | 152100 | 3520364120 | 15990 | 15990 | 15990 | 15990 | 0 |
| 297 | 20241122 | 152000 | 3520364120 | 15990 | 15990 | 15990 | 15990 | 0 |
| 298 | 20241122 | 151900 | 3520364120 | 15990 | 15980 | 15990 | 15970 | 1423 |
| 299 | 20241122 | 151800 | 3497625780 | 15980 | 15980 | 15990 | 15980 | 367 |
| 300 | 20241122 | 151700 | 3491760270 | 15980 | 15980 | 15990 | 15980 | 1276 |
| 301 | 20241122 | 151600 | 3471366910 | 15990 | 15980 | 15990 | 15980 | 1297 |
| 302 | 20241122 | 151500 | 3450640840 | 15990 | 15990 | 15990 | 15960 | 663 |
| 303 | 20241122 | 151400 | 3440046310 | 15980 | 15940 | 15980 | 15940 | 3460 |
| 304 | 20241122 | 151300 | 3384821410 | 15930 | 15920 | 15930 | 15890 | 1561 |
| 305 | 20241122 | 151200 | 3359997080 | 15900 | 15930 | 15930 | 15900 | 6597 |
| 306 | 20241122 | 151100 | 3255070200 | 15930 | 15930 | 15930 | 15920 | 320 |
| 307 | 20241122 | 151000 | 3249974030 | 15920 | 15920 | 15920 | 15910 | 257 |
| 308 | 20241122 | 150900 | 3245883270 | 15920 | 15920 | 15920 | 15910 | 329 |
| 309 | 20241122 | 150800 | 3240645890 | 15920 | 15930 | 15930 | 15920 | 309 |
| 310 | 20241122 | 150700 | 3235726070 | 15930 | 15940 | 15950 | 15930 | 691 |
| 311 | 20241122 | 150600 | 3224708730 | 15940 | 15950 | 15960 | 15940 | 554 |
| 312 | 20241122 | 150500 | 3215873720 | 15970 | 15970 | 15980 | 15970 | 549 |
| 313 | 20241122 | 150400 | 3207102240 | 15980 | 15950 | 15980 | 15950 | 2252 |
| 314 | 20241122 | 150300 | 3171123750 | 15970 | 15930 | 15970 | 15910 | 5069 |
| 315 | 20241122 | 150200 | 3090412060 | 15930 | 15940 | 15940 | 15930 | 356 |
| 316 | 20241122 | 150100 | 3084740460 | 15940 | 15930 | 15940 | 15930 | 274 |
| 317 | 20241122 | 150000 | 3080374710 | 15930 | 15930 | 15940 | 15930 | 151 |
| 318 | 20241122 | 145900 | 3077969260 | 15930 | 15940 | 15940 | 15930 | 138 |
| 319 | 20241122 | 145800 | 3075770910 | 15940 | 15930 | 15940 | 15930 | 329 |
| 320 | 20241122 | 145700 | 3070529870 | 15930 | 15930 | 15940 | 15930 | 164 |
| 321 | 20241122 | 145600 | 3067917320 | 15930 | 15940 | 15940 | 15930 | 210 |
| 322 | 20241122 | 145500 | 3064571540 | 15930 | 15930 | 15930 | 15930 | 197 |
| 323 | 20241122 | 145400 | 3061433330 | 15930 | 15930 | 15940 | 15930 | 92 |
| 324 | 20241122 | 145300 | 3059967250 | 15930 | 15940 | 15940 | 15930 | 19 |
| 325 | 20241122 | 145200 | 3059664470 | 15940 | 15920 | 15940 | 15920 | 631 |
| 326 | 20241122 | 145100 | 3049610720 | 15930 | 15920 | 15930 | 15920 | 574 |
| 327 | 20241122 | 145000 | 3040467500 | 15920 | 15920 | 15930 | 15920 | 174 |
| 328 | 20241122 | 144900 | 3037696920 | 15920 | 15930 | 15930 | 15920 | 324 |
| 329 | 20241122 | 144800 | 3032538360 | 15920 | 15920 | 15930 | 15920 | 234 |
| 330 | 20241122 | 144700 | 3028812590 | 15920 | 15920 | 15930 | 15920 | 342 |
| 331 | 20241122 | 144600 | 3023367940 | 15920 | 15920 | 15930 | 15920 | 302 |
| 332 | 20241122 | 144500 | 3018559990 | 15920 | 15930 | 15940 | 15920 | 137 |
| 333 | 20241122 | 144400 | 3016377790 | 15930 | 15930 | 15940 | 15930 | 146 |
| 334 | 20241122 | 144300 | 3014051900 | 15930 | 15930 | 15940 | 15930 | 387 |
| 335 | 20241122 | 144200 | 3007886400 | 15930 | 15930 | 15940 | 15930 | 237 |
| 336 | 20241122 | 144100 | 3004110430 | 15930 | 15930 | 15940 | 15930 | 262 |
| 337 | 20241122 | 144000 | 2999936180 | 15930 | 15940 | 15940 | 15930 | 191 |
| 338 | 20241122 | 143900 | 2996893350 | 15940 | 15930 | 15940 | 15930 | 179 |
| 339 | 20241122 | 143800 | 2994040840 | 15930 | 15930 | 15940 | 15930 | 1106 |
| 340 | 20241122 | 143700 | 2976422200 | 15930 | 15940 | 15940 | 15930 | 404 |
| 341 | 20241122 | 143600 | 2969986470 | 15930 | 15940 | 15940 | 15930 | 26 |
| 342 | 20241122 | 143500 | 2969572270 | 15930 | 15930 | 15940 | 15930 | 357 |
| 343 | 20241122 | 143400 | 2963884760 | 15930 | 15930 | 15930 | 15920 | 291 |
| 344 | 20241122 | 143300 | 2959250610 | 15920 | 15920 | 15920 | 15920 | 201 |
| 345 | 20241122 | 143200 | 2956050690 | 15920 | 15920 | 15930 | 15920 | 33 |
| 346 | 20241122 | 143100 | 2955525310 | 15930 | 15920 | 15930 | 15920 | 92 |
| 347 | 20241122 | 143000 | 2954060660 | 15920 | 15930 | 15930 | 15920 | 36 |
| 348 | 20241122 | 142900 | 2953487530 | 15920 | 15920 | 15920 | 15920 | 32 |
| 349 | 20241122 | 142800 | 2952978090 | 15930 | 15940 | 15940 | 15920 | 917 |
| 350 | 20241122 | 142700 | 2938369150 | 15940 | 15950 | 15950 | 15940 | 273 |
| 351 | 20241122 | 142600 | 2934017510 | 15950 | 15940 | 15950 | 15940 | 206 |
| 352 | 20241122 | 142500 | 2930733500 | 15940 | 15950 | 15950 | 15940 | 47 |
| 353 | 20241122 | 142400 | 2929984300 | 15940 | 15930 | 15940 | 15930 | 30 |
| 354 | 20241122 | 142300 | 2929506110 | 15930 | 15920 | 15940 | 15920 | 636 |
| 355 | 20241122 | 142200 | 2919374280 | 15930 | 15910 | 15930 | 15910 | 439 |
| 356 | 20241122 | 142100 | 2912383740 | 15920 | 15920 | 15920 | 15920 | 1 |
| 357 | 20241122 | 142000 | 2912367820 | 15910 | 15920 | 15920 | 15910 | 9 |
| 358 | 20241122 | 141900 | 2912224620 | 15890 | 15920 | 15920 | 15890 | 959 |
| 359 | 20241122 | 141800 | 2896967980 | 15910 | 15900 | 15910 | 15900 | 320 |
| 360 | 20241122 | 141700 | 2891878350 | 15940 | 15920 | 15940 | 15890 | 1975 |
| 361 | 20241122 | 141600 | 2860473500 | 15920 | 15950 | 15950 | 15920 | 827 |
| 362 | 20241122 | 141500 | 2847286130 | 15950 | 15960 | 15960 | 15950 | 97 |
| 363 | 20241122 | 141400 | 2845738860 | 15950 | 15960 | 15960 | 15950 | 231 |
| 364 | 20241122 | 141300 | 2842052900 | 15950 | 15960 | 15960 | 15950 | 221 |
| 365 | 20241122 | 141200 | 2838525780 | 15950 | 15910 | 15950 | 15910 | 320 |
| 366 | 20241122 | 141100 | 2833422290 | 15950 | 15950 | 15950 | 15950 | 358 |
| 367 | 20241122 | 141000 | 2827712190 | 16000 | 15900 | 16000 | 15900 | 1335 |
| 368 | 20241122 | 140900 | 2806426920 | 15910 | 15860 | 15910 | 15860 | 944 |
| 369 | 20241122 | 140800 | 2791429250 | 15860 | 15860 | 15860 | 15850 | 663 |
| 370 | 20241122 | 140700 | 2780914580 | 15860 | 15860 | 15860 | 15850 | 852 |
| 371 | 20241122 | 140600 | 2767408220 | 15870 | 15860 | 15870 | 15860 | 212 |
| 372 | 20241122 | 140500 | 2764045870 | 15860 | 15880 | 15880 | 15850 | 2705 |
| 373 | 20241122 | 140400 | 2721147010 | 15870 | 15880 | 15890 | 15870 | 1227 |
| 374 | 20241122 | 140300 | 2701663910 | 15880 | 15880 | 15890 | 15880 | 1418 |
| 375 | 20241122 | 140200 | 2679145270 | 15890 | 15880 | 15890 | 15880 | 156 |
| 376 | 20241122 | 140100 | 2676667760 | 15880 | 15880 | 15890 | 15880 | 232 |
| 377 | 20241122 | 140000 | 2672983580 | 15880 | 15880 | 15900 | 15880 | 156 |
| 378 | 20241122 | 135900 | 2670506180 | 15890 | 15890 | 15900 | 15890 | 1161 |
| 379 | 20241122 | 135800 | 2652056690 | 15900 | 15890 | 15900 | 15890 | 1666 |
| 380 | 20241122 | 135700 | 2625583170 | 15890 | 15890 | 15900 | 15890 | 369 |
| 381 | 20241122 | 135600 | 2619719750 | 15890 | 15910 | 15910 | 15890 | 3864 |
| 382 | 20241122 | 135500 | 2558275550 | 15920 | 15910 | 15920 | 15910 | 394 |
| 383 | 20241122 | 135400 | 2552005880 | 15910 | 15920 | 15920 | 15910 | 90 |
| 384 | 20241122 | 135300 | 2550573310 | 15910 | 15920 | 15920 | 15910 | 140 |
| 385 | 20241122 | 135200 | 2548345840 | 15920 | 15920 | 15920 | 15910 | 740 |
| 386 | 20241122 | 135100 | 2536567540 | 15930 | 15920 | 15930 | 15920 | 405 |
| 387 | 20241122 | 135000 | 2530119930 | 15920 | 15930 | 15930 | 15920 | 44 |
| 388 | 20241122 | 134900 | 2529419330 | 15920 | 15910 | 15920 | 15910 | 607 |
| 389 | 20241122 | 134800 | 2519757070 | 15920 | 15910 | 15920 | 15910 | 125 |
| 390 | 20241122 | 134700 | 2517768300 | 15910 | 15910 | 15920 | 15910 | 436 |
| 391 | 20241122 | 134600 | 2510831040 | 15910 | 15910 | 15920 | 15910 | 172 |
| 392 | 20241122 | 134500 | 2508094370 | 15910 | 15910 | 15920 | 15910 | 73 |
| 393 | 20241122 | 134400 | 2506932920 | 15920 | 15910 | 15920 | 15910 | 302 |
| 394 | 20241122 | 134300 | 2502127700 | 15920 | 15920 | 15920 | 15910 | 63 |
| 395 | 20241122 | 134200 | 2501124780 | 15910 | 15920 | 15920 | 15910 | 69 |
| 396 | 20241122 | 134100 | 2500026310 | 15910 | 15910 | 15910 | 15910 | 32 |
| 397 | 20241122 | 134000 | 2499517190 | 15920 | 15940 | 15940 | 15900 | 813 |
| 398 | 20241122 | 133900 | 2486582020 | 15940 | 15910 | 15940 | 15910 | 308 |
| 399 | 20241122 | 133800 | 2481675730 | 15910 | 15950 | 15960 | 15910 | 1198 |
| 400 | 20241122 | 133700 | 2462605160 | 15950 | 15960 | 15960 | 15950 | 343 |
| 401 | 20241122 | 133600 | 2457134300 | 15960 | 15950 | 15960 | 15950 | 223 |
| 402 | 20241122 | 133500 | 2453576960 | 15950 | 15950 | 15960 | 15950 | 551 |
| 403 | 20241122 | 133400 | 2444787990 | 15960 | 15960 | 15960 | 15950 | 334 |
| 404 | 20241122 | 133300 | 2439460670 | 15950 | 15950 | 15960 | 15950 | 33 |
| 405 | 20241122 | 133200 | 2438934280 | 15950 | 15960 | 15960 | 15950 | 127 |
| 406 | 20241122 | 133100 | 2436908330 | 15960 | 15950 | 15960 | 15950 | 40 |
| 407 | 20241122 | 133000 | 2436270210 | 15950 | 15920 | 15950 | 15920 | 629 |
| 408 | 20241122 | 132900 | 2426242680 | 15920 | 15930 | 15930 | 15920 | 37 |
| 409 | 20241122 | 132800 | 2425653600 | 15930 | 15940 | 15940 | 15910 | 1636 |
| 410 | 20241122 | 132700 | 2399608240 | 15930 | 15930 | 15940 | 15930 | 227 |
| 411 | 20241122 | 132600 | 2395992110 | 15930 | 15920 | 15930 | 15920 | 1650 |
| 412 | 20241122 | 132500 | 2369709990 | 15930 | 15920 | 15930 | 15920 | 595 |
| 413 | 20241122 | 132400 | 2360232260 | 15930 | 15930 | 15930 | 15920 | 1477 |
| 414 | 20241122 | 132300 | 2336704280 | 15930 | 15950 | 15950 | 15930 | 1123 |
| 415 | 20241122 | 132200 | 2318803650 | 15950 | 15950 | 15950 | 15950 | 17 |
| 416 | 20241122 | 132100 | 2318532500 | 15940 | 15950 | 15950 | 15940 | 241 |
| 417 | 20241122 | 132000 | 2314690910 | 15940 | 15940 | 15950 | 15940 | 243 |
| 418 | 20241122 | 131900 | 2310816140 | 15940 | 15930 | 15950 | 15930 | 389 |
| 419 | 20241122 | 131800 | 2304614520 | 15930 | 15940 | 15940 | 15930 | 550 |
| 420 | 20241122 | 131700 | 2295850160 | 15930 | 15940 | 15950 | 15930 | 317 |
| 421 | 20241122 | 131600 | 2290797250 | 15940 | 15980 | 15980 | 15940 | 7365 |
| 422 | 20241122 | 131500 | 2173281280 | 15980 | 15990 | 15990 | 15980 | 1625 |
| 423 | 20241122 | 131400 | 2147312300 | 15980 | 15980 | 15990 | 15980 | 177 |
| 424 | 20241122 | 131300 | 2144483400 | 15990 | 15980 | 15990 | 15980 | 353 |
| 425 | 20241122 | 131200 | 2138839920 | 15990 | 16000 | 16000 | 15990 | 784 |
| 426 | 20241122 | 131100 | 2126303740 | 15990 | 16000 | 16000 | 15990 | 607 |
| 427 | 20241122 | 131000 | 2116594420 | 15990 | 15990 | 15990 | 15990 | 395 |
| 428 | 20241122 | 130900 | 2110278370 | 16000 | 16000 | 16000 | 15990 | 102 |
| 429 | 20241122 | 130800 | 2108647370 | 15990 | 15990 | 15990 | 15980 | 891 |
| 430 | 20241122 | 130700 | 2094400510 | 15980 | 16000 | 16010 | 15980 | 3264 |
| 431 | 20241122 | 130600 | 2042196100 | 16010 | 16000 | 16010 | 16000 | 251 |
| 432 | 20241122 | 130500 | 2038179820 | 16000 | 16000 | 16020 | 16000 | 1259 |
| 433 | 20241122 | 130400 | 2018022990 | 16000 | 16000 | 16010 | 16000 | 1289 |
| 434 | 20241122 | 130300 | 1997395660 | 16010 | 16010 | 16010 | 16000 | 173 |
| 435 | 20241122 | 130200 | 1994626170 | 16010 | 16020 | 16020 | 16000 | 945 |
| 436 | 20241122 | 130100 | 1979495710 | 16020 | 16010 | 16020 | 16010 | 110 |
| 437 | 20241122 | 130000 | 1977733970 | 16010 | 16030 | 16030 | 16010 | 6482 |
| 438 | 20241122 | 125900 | 1873937950 | 16020 | 16020 | 16030 | 16020 | 294 |
| 439 | 20241122 | 125800 | 1869227060 | 16030 | 16030 | 16030 | 16020 | 243 |
| 440 | 20241122 | 125700 | 1865333750 | 16030 | 16020 | 16030 | 16020 | 213 |
| 441 | 20241122 | 125600 | 1861921060 | 16020 | 16030 | 16030 | 16020 | 93 |
| 442 | 20241122 | 125500 | 1860430350 | 16020 | 16030 | 16030 | 16020 | 226 |
| 443 | 20241122 | 125400 | 1856809190 | 16030 | 16040 | 16040 | 16020 | 286 |
| 444 | 20241122 | 125300 | 1852225120 | 16030 | 16030 | 16040 | 16020 | 4168 |
| 445 | 20241122 | 125200 | 1785417190 | 16040 | 16040 | 16050 | 16030 | 964 |
| 446 | 20241122 | 125100 | 1769954860 | 16040 | 16040 | 16040 | 16040 | 304 |
| 447 | 20241122 | 125000 | 1765078700 | 16030 | 16060 | 16060 | 16030 | 2395 |
| 448 | 20241122 | 124900 | 1726656000 | 16050 | 16050 | 16100 | 16050 | 186 |
| 449 | 20241122 | 124800 | 1723670200 | 16050 | 16050 | 16050 | 16050 | 21 |
| 450 | 20241122 | 124700 | 1723333150 | 16050 | 16060 | 16060 | 16050 | 122 |
| 451 | 20241122 | 124600 | 1721375040 | 16050 | 16050 | 16060 | 16050 | 96 |
| 452 | 20241122 | 124500 | 1719834230 | 16050 | 16060 | 16060 | 16050 | 26 |
| 453 | 20241122 | 124400 | 1719416910 | 16050 | 16050 | 16060 | 16050 | 41 |
| 454 | 20241122 | 124300 | 1718758850 | 16050 | 16050 | 16050 | 16050 | 13 |
| 455 | 20241122 | 124200 | 1718550200 | 16050 | 16050 | 16050 | 16050 | 55 |
| 456 | 20241122 | 124100 | 1717667450 | 16060 | 16060 | 16060 | 16050 | 34 |
| 457 | 20241122 | 124000 | 1717121660 | 16050 | 16050 | 16060 | 16050 | 865 |
| 458 | 20241122 | 123900 | 1703238100 | 16060 | 16060 | 16060 | 16050 | 25 |
| 459 | 20241122 | 123800 | 1702836610 | 16050 | 16060 | 16060 | 16050 | 47 |
| 460 | 20241122 | 123700 | 1702082030 | 16060 | 16060 | 16060 | 16050 | 96 |
| 461 | 20241122 | 123600 | 1700540760 | 16060 | 16050 | 16060 | 16050 | 51 |
| 462 | 20241122 | 123500 | 1699721940 | 16060 | 16050 | 16060 | 16050 | 44 |
| 463 | 20241122 | 123400 | 1699015490 | 16060 | 16060 | 16060 | 16050 | 200 |
| 464 | 20241122 | 123300 | 1695804010 | 16060 | 16050 | 16060 | 16050 | 26 |
| 465 | 20241122 | 123200 | 1695386700 | 16050 | 16060 | 16060 | 16050 | 214 |
| 466 | 20241122 | 123100 | 1691951890 | 16090 | 16090 | 16090 | 16090 | 1117 |
| 467 | 20241122 | 123000 | 1673979360 | 16090 | 16050 | 16100 | 16050 | 888 |
| 468 | 20241122 | 122900 | 1659698700 | 16060 | 16040 | 16060 | 16040 | 29 |
| 469 | 20241122 | 122800 | 1659233520 | 16040 | 16070 | 16070 | 16040 | 847 |
| 470 | 20241122 | 122700 | 1645638560 | 16060 | 16060 | 16060 | 16060 | 23 |
| 471 | 20241122 | 122600 | 1645269180 | 16070 | 16060 | 16070 | 16060 | 3 |
| 472 | 20241122 | 122500 | 1645220980 | 16060 | 16060 | 16060 | 16060 | 198 |
| 473 | 20241122 | 122400 | 1642041100 | 16050 | 16060 | 16060 | 16050 | 18 |
| 474 | 20241122 | 122300 | 1641752030 | 16050 | 16060 | 16060 | 16050 | 25 |
| 475 | 20241122 | 122200 | 1641350760 | 16040 | 16040 | 16050 | 16040 | 153 |
| 476 | 20241122 | 122100 | 1638895360 | 16040 | 16050 | 16050 | 16040 | 72 |
| 477 | 20241122 | 122000 | 1637740000 | 16040 | 16050 | 16050 | 16040 | 52 |
| 478 | 20241122 | 121900 | 1636905630 | 16040 | 16040 | 16050 | 16040 | 94 |
| 479 | 20241122 | 121800 | 1635397550 | 16050 | 16050 | 16050 | 16050 | 200 |
| 480 | 20241122 | 121700 | 1632187550 | 16050 | 16050 | 16060 | 16050 | 203 |
| 481 | 20241122 | 121600 | 1628929390 | 16050 | 16070 | 16070 | 16050 | 1323 |
| 482 | 20241122 | 121500 | 1607681980 | 16060 | 16060 | 16070 | 16050 | 193 |
| 483 | 20241122 | 121400 | 1604582610 | 16060 | 16060 | 16060 | 16060 | 27 |
| 484 | 20241122 | 121300 | 1604148990 | 16050 | 16060 | 16060 | 16050 | 291 |
| 485 | 20241122 | 121200 | 1599478180 | 16060 | 16050 | 16060 | 16050 | 92 |
| 486 | 20241122 | 121100 | 1598001110 | 16060 | 16050 | 16060 | 16050 | 369 |
| 487 | 20241122 | 121000 | 1592078630 | 16050 | 16050 | 16060 | 16050 | 89 |
| 488 | 20241122 | 120900 | 1590649830 | 16060 | 16050 | 16060 | 16050 | 51 |
| 489 | 20241122 | 120800 | 1589831270 | 16050 | 16060 | 16070 | 16050 | 125 |
| 490 | 20241122 | 120700 | 1587823990 | 16060 | 16060 | 16060 | 16060 | 262 |
| 491 | 20241122 | 120600 | 1583616270 | 16050 | 16060 | 16060 | 16050 | 87 |
| 492 | 20241122 | 120500 | 1582219510 | 16060 | 16060 | 16060 | 16060 | 22 |
| 493 | 20241122 | 120400 | 1581866190 | 16050 | 16060 | 16070 | 16050 | 832 |
| 494 | 20241122 | 120300 | 1568507670 | 16070 | 16070 | 16070 | 16060 | 71 |
| 495 | 20241122 | 120200 | 1567366930 | 16060 | 16060 | 16070 | 16060 | 687 |
| 496 | 20241122 | 120100 | 1556333030 | 16070 | 16070 | 16070 | 16070 | 16 |
| 497 | 20241122 | 120000 | 1556075910 | 16060 | 16070 | 16070 | 16060 | 69 |
| 498 | 20241122 | 115900 | 1554967320 | 16060 | 16070 | 16070 | 16060 | 72 |
| 499 | 20241122 | 115800 | 1553810800 | 16070 | 16060 | 16070 | 16060 | 60 |
| 500 | 20241122 | 115700 | 1552846840 | 16070 | 16070 | 16070 | 16060 | 30 |
| 501 | 20241122 | 115600 | 1552364790 | 16060 | 16060 | 16070 | 16060 | 63 |
| 502 | 20241122 | 115500 | 1551352700 | 16070 | 16060 | 16070 | 16060 | 186 |
| 503 | 20241122 | 115400 | 1548365100 | 16060 | 16070 | 16070 | 16060 | 31 |
| 504 | 20241122 | 115300 | 1547867170 | 16070 | 16060 | 16070 | 16060 | 13 |
| 505 | 20241122 | 115200 | 1547658360 | 16060 | 16080 | 16080 | 16050 | 808 |
| 506 | 20241122 | 115100 | 1534681460 | 16080 | 16060 | 16080 | 16060 | 110 |
| 507 | 20241122 | 115000 | 1532913730 | 16070 | 16070 | 16070 | 16070 | 14 |
| 508 | 20241122 | 114900 | 1532688750 | 16080 | 16070 | 16080 | 16070 | 4 |
| 509 | 20241122 | 114800 | 1532624440 | 16090 | 16070 | 16090 | 16070 | 2 |
| 510 | 20241122 | 114700 | 1532592280 | 16070 | 16060 | 16070 | 16060 | 57 |
| 511 | 20241122 | 114600 | 1531676750 | 16070 | 16070 | 16070 | 16070 | 13 |
| 512 | 20241122 | 114500 | 1531467840 | 16060 | 16060 | 16060 | 16050 | 207 |
| 513 | 20241122 | 114400 | 1528143720 | 16050 | 16060 | 16060 | 16050 | 9 |
| 514 | 20241122 | 114300 | 1527999260 | 16060 | 16050 | 16070 | 16050 | 75 |
| 515 | 20241122 | 114200 | 1526794790 | 16050 | 16060 | 16060 | 16050 | 27 |
| 516 | 20241122 | 114100 | 1526361420 | 16060 | 16050 | 16060 | 16040 | 365 |
| 517 | 20241122 | 114000 | 1520503990 | 16050 | 16050 | 16050 | 16040 | 985 |
| 518 | 20241122 | 113900 | 1504701410 | 16040 | 16050 | 16050 | 16040 | 85 |
| 519 | 20241122 | 113800 | 1503337400 | 16050 | 16040 | 16050 | 16040 | 161 |
| 520 | 20241122 | 113700 | 1500753920 | 16040 | 16040 | 16050 | 16040 | 192 |
| 521 | 20241122 | 113600 | 1497673930 | 16040 | 16040 | 16040 | 16040 | 30 |
| 522 | 20241122 | 113500 | 1497192730 | 16050 | 16050 | 16050 | 16040 | 10 |
| 523 | 20241122 | 113400 | 1497032300 | 16050 | 16040 | 16050 | 16040 | 283 |
| 524 | 20241122 | 113300 | 1492490160 | 16050 | 16060 | 16060 | 16050 | 2 |
| 525 | 20241122 | 113200 | 1492458050 | 16040 | 16040 | 16060 | 16040 | 433 |
| 526 | 20241122 | 113100 | 1485507410 | 16040 | 16040 | 16050 | 16040 | 33 |
| 527 | 20241122 | 113000 | 1484978070 | 16040 | 16050 | 16080 | 16040 | 2198 |
| 528 | 20241122 | 112900 | 1449646170 | 16050 | 16040 | 16050 | 16040 | 254 |
| 529 | 20241122 | 112800 | 1445570400 | 16050 | 16040 | 16050 | 16040 | 1698 |
| 530 | 20241122 | 112700 | 1418333620 | 16060 | 16040 | 16060 | 16040 | 173 |
| 531 | 20241122 | 112600 | 1415557240 | 16040 | 16040 | 16040 | 16030 | 1120 |
| 532 | 20241122 | 112500 | 1397593090 | 16040 | 16040 | 16040 | 16030 | 162 |
| 533 | 20241122 | 112400 | 1394995090 | 16040 | 16030 | 16040 | 16030 | 74 |
| 534 | 20241122 | 112300 | 1393808360 | 16040 | 16070 | 16070 | 16030 | 2921 |
| 535 | 20241122 | 112200 | 1346959010 | 16080 | 16090 | 16090 | 16080 | 95 |
| 536 | 20241122 | 112100 | 1345431340 | 16090 | 16090 | 16090 | 16090 | 11 |
| 537 | 20241122 | 112000 | 1345254350 | 16090 | 16090 | 16120 | 16080 | 136 |
| 538 | 20241122 | 111900 | 1343064400 | 16080 | 16070 | 16080 | 16060 | 39 |
| 539 | 20241122 | 111800 | 1342437600 | 16070 | 16070 | 16070 | 16070 | 1 |
| 540 | 20241122 | 111700 | 1342421530 | 16060 | 16070 | 16070 | 16060 | 437 |
| 541 | 20241122 | 111600 | 1335399830 | 16060 | 16070 | 16070 | 16050 | 2360 |
| 542 | 20241122 | 111500 | 1297507760 | 16080 | 16070 | 16080 | 16070 | 58 |
| 543 | 20241122 | 111400 | 1296575350 | 16070 | 16070 | 16070 | 16070 | 12 |
| 544 | 20241122 | 111300 | 1296382510 | 16080 | 16080 | 16080 | 16070 | 674 |
| 545 | 20241122 | 111200 | 1285547210 | 16090 | 16080 | 16090 | 16080 | 49 |
| 546 | 20241122 | 111100 | 1284759040 | 16090 | 16090 | 16090 | 16080 | 28 |
| 547 | 20241122 | 111000 | 1284308590 | 16080 | 16090 | 16090 | 16080 | 175 |
| 548 | 20241122 | 110900 | 1281493140 | 16080 | 16100 | 16100 | 16080 | 13 |
| 549 | 20241122 | 110800 | 1281283860 | 16090 | 16090 | 16090 | 16080 | 203 |
| 550 | 20241122 | 110700 | 1278017890 | 16100 | 16070 | 16100 | 16070 | 58 |
| 551 | 20241122 | 110600 | 1277084440 | 16100 | 16100 | 16100 | 16100 | 1 |
| 552 | 20241122 | 110500 | 1277068340 | 16080 | 16090 | 16110 | 16060 | 87 |
| 553 | 20241122 | 110400 | 1275669340 | 16060 | 16110 | 16110 | 16060 | 1395 |
| 554 | 20241122 | 110300 | 1253239550 | 16120 | 16130 | 16130 | 16110 | 96 |
| 555 | 20241122 | 110200 | 1251692250 | 16110 | 16110 | 16120 | 16110 | 47 |
| 556 | 20241122 | 110100 | 1250934920 | 16120 | 16120 | 16120 | 16110 | 174 |
| 557 | 20241122 | 110000 | 1248130500 | 16120 | 16130 | 16130 | 16120 | 77 |
| 558 | 20241122 | 105900 | 1246888560 | 16120 | 16130 | 16130 | 16120 | 58 |
| 559 | 20241122 | 105800 | 1245953090 | 16140 | 16140 | 16140 | 16130 | 112 |
| 560 | 20241122 | 105700 | 1244145790 | 16150 | 16150 | 16150 | 16150 | 2 |
| 561 | 20241122 | 105600 | 1244113490 | 16130 | 16130 | 16150 | 16130 | 76 |
| 562 | 20241122 | 105500 | 1242886910 | 16120 | 16130 | 16130 | 16120 | 33 |
| 563 | 20241122 | 105400 | 1242354670 | 16110 | 16110 | 16130 | 16110 | 190 |
| 564 | 20241122 | 105300 | 1239291140 | 16120 | 16140 | 16140 | 16120 | 17 |
| 565 | 20241122 | 105200 | 1239016900 | 16100 | 16130 | 16130 | 16100 | 867 |
| 566 | 20241122 | 105100 | 1225045620 | 16130 | 16100 | 16130 | 16100 | 59 |
| 567 | 20241122 | 105000 | 1224095170 | 16090 | 16100 | 16110 | 16090 | 249 |
| 568 | 20241122 | 104900 | 1220086740 | 16090 | 16100 | 16100 | 16090 | 131 |
| 569 | 20241122 | 104800 | 1217977760 | 16110 | 16110 | 16110 | 16100 | 44 |
| 570 | 20241122 | 104700 | 1217268990 | 16100 | 16110 | 16110 | 16100 | 79 |
| 571 | 20241122 | 104600 | 1215996380 | 16110 | 16110 | 16110 | 16090 | 56 |
| 572 | 20241122 | 104500 | 1215094800 | 16100 | 16090 | 16100 | 16090 | 157 |
| 573 | 20241122 | 104400 | 1212567170 | 16080 | 16080 | 16080 | 16080 | 0 |
| 574 | 20241122 | 104300 | 1212567170 | 16080 | 16100 | 16100 | 16080 | 7 |
| 575 | 20241122 | 104200 | 1212454570 | 16080 | 16080 | 16080 | 16070 | 10 |
| 576 | 20241122 | 104100 | 1212293830 | 16110 | 16070 | 16110 | 16070 | 238 |
| 577 | 20241122 | 104000 | 1208461170 | 16110 | 16110 | 16110 | 16040 | 1150 |
| 578 | 20241122 | 103900 | 1189985920 | 16110 | 16130 | 16130 | 16110 | 248 |
| 579 | 20241122 | 103800 | 1185988270 | 16130 | 16130 | 16130 | 16120 | 172 |
| 580 | 20241122 | 103700 | 1183215120 | 16120 | 16120 | 16120 | 16120 | 0 |
| 581 | 20241122 | 103600 | 1183215120 | 16120 | 16120 | 16150 | 16120 | 414 |
| 582 | 20241122 | 103500 | 1176537810 | 16130 | 16130 | 16130 | 16130 | 3 |
| 583 | 20241122 | 103400 | 1176489420 | 16120 | 16110 | 16120 | 16100 | 1465 |
| 584 | 20241122 | 103300 | 1152884280 | 16110 | 16130 | 16130 | 16110 | 109 |
| 585 | 20241122 | 103200 | 1151127640 | 16130 | 16130 | 16130 | 16130 | 69 |
| 586 | 20241122 | 103100 | 1150014670 | 16130 | 16090 | 16130 | 16090 | 46 |
| 587 | 20241122 | 103000 | 1149272890 | 16130 | 16100 | 16140 | 16100 | 2033 |
| 588 | 20241122 | 102900 | 1116485680 | 16100 | 16100 | 16100 | 16100 | 0 |
| 589 | 20241122 | 102800 | 1116485680 | 16100 | 16100 | 16100 | 16060 | 793 |
| 590 | 20241122 | 102700 | 1103738620 | 16090 | 16090 | 16090 | 16090 | 7 |
| 591 | 20241122 | 102600 | 1103625990 | 16090 | 16090 | 16090 | 16090 | 29 |
| 592 | 20241122 | 102500 | 1103159380 | 16070 | 16070 | 16070 | 16060 | 264 |
| 593 | 20241122 | 102400 | 1098917580 | 16070 | 16070 | 16070 | 16060 | 187 |
| 594 | 20241122 | 102300 | 1095912900 | 16060 | 16070 | 16070 | 16060 | 421 |
| 595 | 20241122 | 102200 | 1089148910 | 16060 | 16070 | 16070 | 16060 | 146 |
| 596 | 20241122 | 102100 | 1086804040 | 16060 | 16060 | 16060 | 16040 | 525 |
| 597 | 20241122 | 102000 | 1078375820 | 16050 | 16040 | 16050 | 16040 | 571 |
| 598 | 20241122 | 101900 | 1069211620 | 16040 | 16050 | 16050 | 16040 | 65 |
| 599 | 20241122 | 101800 | 1068168520 | 16050 | 16060 | 16060 | 16050 | 382 |
| 600 | 20241122 | 101700 | 1062034200 | 16060 | 16060 | 16070 | 16060 | 146 |
| 601 | 20241122 | 101600 | 1059688650 | 16070 | 16070 | 16070 | 16060 | 835 |
| 602 | 20241122 | 101500 | 1046276870 | 16070 | 16080 | 16080 | 16060 | 116 |
| 603 | 20241122 | 101400 | 1044411820 | 16070 | 16060 | 16070 | 16060 | 579 |
| 604 | 20241122 | 101300 | 1035110940 | 16060 | 16050 | 16060 | 16050 | 325 |
| 605 | 20241122 | 101200 | 1029893730 | 16040 | 16030 | 16040 | 16030 | 335 |
| 606 | 20241122 | 101100 | 1024522640 | 16030 | 16020 | 16030 | 16010 | 328 |
| 607 | 20241122 | 101000 | 1019269010 | 16020 | 16010 | 16020 | 16010 | 645 |
| 608 | 20241122 | 100900 | 1008936530 | 16010 | 16050 | 16050 | 16010 | 6645 |
| 609 | 20241122 | 100800 | 902388470 | 16050 | 16070 | 16070 | 16050 | 1453 |
| 610 | 20241122 | 100700 | 879054850 | 16070 | 16060 | 16070 | 16060 | 430 |
| 611 | 20241122 | 100600 | 872146460 | 16070 | 16060 | 16070 | 16060 | 464 |
| 612 | 20241122 | 100500 | 864692180 | 16060 | 16070 | 16070 | 16050 | 913 |
| 613 | 20241122 | 100400 | 850033000 | 16060 | 16090 | 16090 | 16060 | 710 |
| 614 | 20241122 | 100300 | 838625950 | 16080 | 16090 | 16090 | 16080 | 226 |
| 615 | 20241122 | 100200 | 834991080 | 16080 | 16080 | 16090 | 16070 | 562 |
| 616 | 20241122 | 100100 | 825953910 | 16080 | 16080 | 16080 | 16070 | 117 |
| 617 | 20241122 | 100000 | 824073030 | 16070 | 16070 | 16080 | 16070 | 931 |
| 618 | 20241122 | 095900 | 809111490 | 16080 | 16080 | 16080 | 16070 | 257 |
| 619 | 20241122 | 095800 | 804979710 | 16080 | 16070 | 16090 | 16070 | 1808 |
| 620 | 20241122 | 095700 | 775917640 | 16070 | 16080 | 16080 | 16070 | 791 |
| 621 | 20241122 | 095600 | 763203520 | 16090 | 16090 | 16090 | 16070 | 2701 |
| 622 | 20241122 | 095500 | 719771900 | 16090 | 16090 | 16100 | 16080 | 726 |
| 623 | 20241122 | 095400 | 708089510 | 16100 | 16090 | 16100 | 16070 | 823 |
| 624 | 20241122 | 095300 | 694849130 | 16050 | 16030 | 16060 | 16030 | 994 |
| 625 | 20241122 | 095200 | 678893970 | 16030 | 16040 | 16050 | 16010 | 850 |
| 626 | 20241122 | 095100 | 665273270 | 16040 | 16080 | 16080 | 16040 | 2738 |
| 627 | 20241122 | 095000 | 621290670 | 16070 | 16100 | 16100 | 16070 | 4895 |
| 628 | 20241122 | 094900 | 542541650 | 16100 | 16140 | 16140 | 16100 | 3713 |
| 629 | 20241122 | 094800 | 482683320 | 16140 | 16140 | 16140 | 16140 | 50 |
| 630 | 20241122 | 094700 | 481876320 | 16130 | 16140 | 16140 | 16130 | 805 |
| 631 | 20241122 | 094600 | 468884470 | 16140 | 16150 | 16150 | 16140 | 727 |
| 632 | 20241122 | 094500 | 457143640 | 16150 | 16140 | 16150 | 16140 | 231 |
| 633 | 20241122 | 094400 | 453415290 | 16150 | 16140 | 16150 | 16130 | 653 |
| 634 | 20241122 | 094300 | 442876660 | 16150 | 16160 | 16170 | 16140 | 3306 |
| 635 | 20241122 | 094200 | 389483200 | 16160 | 16160 | 16180 | 16160 | 100 |
| 636 | 20241122 | 094100 | 387867050 | 16160 | 16160 | 16160 | 16150 | 214 |
| 637 | 20241122 | 094000 | 384410590 | 16160 | 16170 | 16190 | 16160 | 1318 |
| 638 | 20241122 | 093900 | 363108900 | 16190 | 16200 | 16200 | 16190 | 365 |
| 639 | 20241122 | 093800 | 357196810 | 16200 | 16170 | 16200 | 16170 | 193 |
| 640 | 20241122 | 093700 | 354072970 | 16190 | 16190 | 16190 | 16190 | 20 |
| 641 | 20241122 | 093600 | 353749170 | 16170 | 16170 | 16190 | 16170 | 367 |
| 642 | 20241122 | 093500 | 347810820 | 16180 | 16160 | 16180 | 16160 | 203 |
| 643 | 20241122 | 093400 | 344526320 | 16160 | 16170 | 16170 | 16160 | 419 |
| 644 | 20241122 | 093300 | 337752280 | 16150 | 16170 | 16180 | 16150 | 2733 |
| 645 | 20241122 | 093200 | 293568240 | 16160 | 16190 | 16200 | 16160 | 2162 |
| 646 | 20241122 | 093100 | 258571650 | 16200 | 16200 | 16200 | 16200 | 641 |
| 647 | 20241122 | 093000 | 248187450 | 16220 | 16190 | 16240 | 16190 | 586 |
| 648 | 20241122 | 092900 | 238679650 | 16160 | 16170 | 16170 | 16160 | 243 |
| 649 | 20241122 | 092800 | 234750770 | 16160 | 16260 | 16260 | 16160 | 1373 |
| 650 | 20241122 | 092700 | 212533780 | 16260 | 16200 | 16260 | 16200 | 52 |
| 651 | 20241122 | 092600 | 211691320 | 16210 | 16190 | 16210 | 16190 | 188 |
| 652 | 20241122 | 092500 | 208647370 | 16180 | 16170 | 16180 | 16170 | 18 |
| 653 | 20241122 | 092400 | 208356160 | 16180 | 16170 | 16190 | 16170 | 510 |
| 654 | 20241122 | 092300 | 200104010 | 16170 | 16210 | 16210 | 16170 | 351 |
| 655 | 20241122 | 092200 | 194426110 | 16170 | 16170 | 16170 | 16170 | 2 |
| 656 | 20241122 | 092100 | 194393770 | 16170 | 16200 | 16200 | 16170 | 233 |
| 657 | 20241122 | 092000 | 190621510 | 16200 | 16200 | 16200 | 16200 | 83 |
| 658 | 20241122 | 091900 | 189276910 | 16200 | 16160 | 16210 | 16160 | 511 |
| 659 | 20241122 | 091800 | 180998300 | 16160 | 16150 | 16160 | 16150 | 18 |
| 660 | 20241122 | 091700 | 180707430 | 16140 | 16140 | 16170 | 16130 | 841 |
| 661 | 20241122 | 091600 | 167131850 | 16130 | 16190 | 16190 | 16130 | 2588 |
| 662 | 20241122 | 091500 | 125342240 | 16200 | 16160 | 16220 | 16160 | 41 |
| 663 | 20241122 | 091400 | 124679220 | 16220 | 16220 | 16220 | 16160 | 402 |
| 664 | 20241122 | 091300 | 118169860 | 16220 | 16260 | 16260 | 16220 | 305 |
| 665 | 20241122 | 091200 | 113215240 | 16270 | 16260 | 16290 | 16250 | 1565 |
| 666 | 20241122 | 091100 | 87762620 | 16300 | 16250 | 16300 | 16250 | 736 |
| 667 | 20241122 | 091000 | 75789740 | 16250 | 16250 | 16250 | 16240 | 115 |
| 668 | 20241122 | 090900 | 73921080 | 16240 | 16200 | 16240 | 16200 | 392 |
| 669 | 20241122 | 090800 | 67558340 | 16200 | 16170 | 16200 | 16170 | 26 |
| 670 | 20241122 | 090700 | 67137770 | 16110 | 16110 | 16110 | 16110 | 5 |
| 671 | 20241122 | 090600 | 67057220 | 16110 | 16170 | 16190 | 16110 | 165 |
| 672 | 20241122 | 090500 | 64391660 | 16110 | 16140 | 16170 | 16110 | 180 |
| 673 | 20241122 | 090400 | 61484610 | 16120 | 16070 | 16120 | 16060 | 1236 |
| 674 | 20241122 | 090300 | 41605140 | 16100 | 16110 | 16110 | 16050 | 882 |
| 675 | 20241122 | 090200 | 27409610 | 16110 | 16200 | 16200 | 16110 | 266 |
| 676 | 20241122 | 090100 | 23105690 | 16190 | 16180 | 16260 | 16180 | 1009 |
| 677 | 20241122 | 090000 | 6758530 | 16180 | 16250 | 16260 | 16180 | 314 |