33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 195500 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 40622 |
| 3 | 20240328 | 195400 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 4 | 20240328 | 195300 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 5 | 20240328 | 195200 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 6 | 20240328 | 195100 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 7 | 20240328 | 195000 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 8 | 20240328 | 194900 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 9 | 20240328 | 194800 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 10 | 20240328 | 194700 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 11 | 20240328 | 194600 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 12 | 20240328 | 194500 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 13 | 20240328 | 194400 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 14 | 20240328 | 194300 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 15 | 20240328 | 194200 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 16 | 20240328 | 194100 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 17 | 20240328 | 194000 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 18 | 20240328 | 193900 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 19 | 20240328 | 193800 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 20 | 20240328 | 193700 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 21 | 20240328 | 193600 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 22 | 20240328 | 193500 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 23 | 20240328 | 193400 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 24 | 20240328 | 193300 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 25 | 20240328 | 193200 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 26 | 20240328 | 193100 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 27 | 20240328 | 193000 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 28 | 20240328 | 192900 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 29 | 20240328 | 192800 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 30 | 20240328 | 192700 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 31 | 20240328 | 192600 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 32 | 20240328 | 192500 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 40622 |
| 33 | 20240328 | 192400 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 34 | 20240328 | 192300 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 35 | 20240328 | 192200 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 36 | 20240328 | 192100 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 37 | 20240328 | 192000 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 38 | 20240328 | 191900 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 39 | 20240328 | 191800 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 40 | 20240328 | 191700 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 41 | 20240328 | 191600 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 42 | 20240328 | 191500 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 43 | 20240328 | 191400 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 44 | 20240328 | 191300 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 45 | 20240328 | 191200 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 46 | 20240328 | 191100 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 47 | 20240328 | 191000 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 48 | 20240328 | 190900 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 49 | 20240328 | 190800 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 50 | 20240328 | 190700 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 51 | 20240328 | 190600 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 52 | 20240328 | 190500 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 53 | 20240328 | 190400 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 54 | 20240328 | 190300 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 55 | 20240328 | 190200 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 56 | 20240328 | 190100 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 57 | 20240328 | 190000 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 58 | 20240328 | 185900 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 59 | 20240328 | 185800 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 60 | 20240328 | 185700 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 61 | 20240328 | 185600 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 62 | 20240328 | 185500 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 40622 |
| 63 | 20240328 | 185400 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 64 | 20240328 | 185300 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 65 | 20240328 | 185200 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 66 | 20240328 | 185100 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 67 | 20240328 | 185000 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 68 | 20240328 | 184900 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 69 | 20240328 | 184800 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 70 | 20240328 | 184700 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 71 | 20240328 | 184600 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 72 | 20240328 | 184500 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 73 | 20240328 | 184400 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 74 | 20240328 | 184300 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 75 | 20240328 | 184200 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 76 | 20240328 | 184100 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 77 | 20240328 | 184000 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 78 | 20240328 | 183900 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 79 | 20240328 | 183800 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 80 | 20240328 | 183700 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 81 | 20240328 | 183600 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 82 | 20240328 | 183500 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 83 | 20240328 | 183400 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 84 | 20240328 | 183300 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 85 | 20240328 | 183200 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 86 | 20240328 | 183100 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 87 | 20240328 | 183000 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 88 | 20240328 | 182900 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 89 | 20240328 | 182800 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 90 | 20240328 | 182700 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 91 | 20240328 | 182600 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 92 | 20240328 | 182500 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 40622 |
| 93 | 20240328 | 182400 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 94 | 20240328 | 182300 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 95 | 20240328 | 182200 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 96 | 20240328 | 182100 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 97 | 20240328 | 182000 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 98 | 20240328 | 181900 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 99 | 20240328 | 181800 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 100 | 20240328 | 181700 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 101 | 20240328 | 181600 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 102 | 20240328 | 181500 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 103 | 20240328 | 181400 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 104 | 20240328 | 181300 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 105 | 20240328 | 181200 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 106 | 20240328 | 181100 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 107 | 20240328 | 181000 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 108 | 20240328 | 180900 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 109 | 20240328 | 180800 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 110 | 20240328 | 180700 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 111 | 20240328 | 180600 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 112 | 20240328 | 180500 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 113 | 20240328 | 180400 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 114 | 20240328 | 180300 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 115 | 20240328 | 180200 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 116 | 20240328 | 180100 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 117 | 20240328 | 180000 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 118 | 20240328 | 175900 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 119 | 20240328 | 175800 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 120 | 20240328 | 175700 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 121 | 20240328 | 175600 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 122 | 20240328 | 175500 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 40622 |
| 123 | 20240328 | 175400 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 124 | 20240328 | 175300 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 125 | 20240328 | 175200 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 126 | 20240328 | 175100 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 127 | 20240328 | 175000 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 128 | 20240328 | 174900 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 129 | 20240328 | 174800 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 130 | 20240328 | 174700 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 131 | 20240328 | 174600 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 132 | 20240328 | 174500 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 133 | 20240328 | 174400 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 134 | 20240328 | 174300 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 135 | 20240328 | 174200 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 136 | 20240328 | 174100 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 137 | 20240328 | 174000 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 138 | 20240328 | 173900 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 139 | 20240328 | 173800 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 140 | 20240328 | 173700 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 141 | 20240328 | 173600 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 142 | 20240328 | 173500 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 143 | 20240328 | 173400 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 144 | 20240328 | 173300 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 145 | 20240328 | 173200 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 146 | 20240328 | 173100 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 147 | 20240328 | 173000 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 148 | 20240328 | 172900 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 149 | 20240328 | 172800 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 150 | 20240328 | 172700 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 151 | 20240328 | 172600 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 152 | 20240328 | 172500 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 40622 |
| 153 | 20240328 | 172400 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 154 | 20240328 | 172300 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 155 | 20240328 | 172200 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 156 | 20240328 | 172100 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 157 | 20240328 | 172000 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 158 | 20240328 | 171900 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 159 | 20240328 | 171800 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 160 | 20240328 | 171700 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 161 | 20240328 | 171600 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 162 | 20240328 | 171500 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 163 | 20240328 | 171400 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 164 | 20240328 | 171300 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 165 | 20240328 | 171200 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 166 | 20240328 | 171100 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 167 | 20240328 | 171000 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 168 | 20240328 | 170900 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 169 | 20240328 | 170800 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 170 | 20240328 | 170700 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 171 | 20240328 | 170600 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 172 | 20240328 | 170500 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 173 | 20240328 | 170400 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 174 | 20240328 | 170300 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 175 | 20240328 | 170200 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 176 | 20240328 | 170100 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 177 | 20240328 | 170000 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 178 | 20240328 | 165900 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 179 | 20240328 | 165800 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 180 | 20240328 | 165700 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 181 | 20240328 | 165600 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 182 | 20240328 | 165500 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 40622 |
| 183 | 20240328 | 165400 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 184 | 20240328 | 165300 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 185 | 20240328 | 165200 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 186 | 20240328 | 165100 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 187 | 20240328 | 165000 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 188 | 20240328 | 164900 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 189 | 20240328 | 164800 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 190 | 20240328 | 164700 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 191 | 20240328 | 164600 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 192 | 20240328 | 164500 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 193 | 20240328 | 164400 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 194 | 20240328 | 164300 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 195 | 20240328 | 164200 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 196 | 20240328 | 164100 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 197 | 20240328 | 164000 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 198 | 20240328 | 163900 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 199 | 20240328 | 163800 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 200 | 20240328 | 163700 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 201 | 20240328 | 163600 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 202 | 20240328 | 163500 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 203 | 20240328 | 163400 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 204 | 20240328 | 163300 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 205 | 20240328 | 163200 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 206 | 20240328 | 163100 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 207 | 20240328 | 163000 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 208 | 20240328 | 162900 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 209 | 20240328 | 162800 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 210 | 20240328 | 162700 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 211 | 20240328 | 162600 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 212 | 20240328 | 162500 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 40622 |
| 213 | 20240328 | 162400 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 214 | 20240328 | 162300 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 215 | 20240328 | 162200 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 216 | 20240328 | 162100 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 217 | 20240328 | 162000 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 218 | 20240328 | 161900 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 219 | 20240328 | 161800 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 220 | 20240328 | 161700 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 221 | 20240328 | 161600 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 222 | 20240328 | 161500 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 223 | 20240328 | 161400 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 224 | 20240328 | 161300 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 225 | 20240328 | 161200 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 226 | 20240328 | 161100 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 227 | 20240328 | 161000 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 228 | 20240328 | 160900 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 229 | 20240328 | 160800 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 230 | 20240328 | 160700 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 231 | 20240328 | 160600 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 232 | 20240328 | 160500 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 233 | 20240328 | 160400 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 234 | 20240328 | 160300 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 235 | 20240328 | 160200 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 236 | 20240328 | 160100 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 237 | 20240328 | 160000 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 238 | 20240328 | 155900 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 239 | 20240328 | 155800 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 240 | 20240328 | 155700 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 241 | 20240328 | 155600 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 242 | 20240328 | 155500 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 40622 |
| 243 | 20240328 | 155400 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 244 | 20240328 | 155300 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 245 | 20240328 | 155200 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 246 | 20240328 | 155100 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 247 | 20240328 | 155000 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 248 | 20240328 | 154900 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 249 | 20240328 | 154800 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 250 | 20240328 | 154700 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 251 | 20240328 | 154600 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 252 | 20240328 | 154500 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 253 | 20240328 | 154400 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 254 | 20240328 | 154300 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 255 | 20240328 | 154200 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 256 | 20240328 | 154100 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 257 | 20240328 | 154000 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 258 | 20240328 | 153900 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 259 | 20240328 | 153800 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 260 | 20240328 | 153700 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 261 | 20240328 | 153600 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 262 | 20240328 | 153500 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 263 | 20240328 | 153400 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 264 | 20240328 | 153300 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 265 | 20240328 | 153200 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 266 | 20240328 | 153100 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 267 | 20240328 | 153000 | 14180910795 | 2670 | 2670 | 2670 | 2670 | 40622 |
| 268 | 20240328 | 152900 | 14072450055 | 2675 | 2675 | 2675 | 2675 | 0 |
| 269 | 20240328 | 152800 | 14072450055 | 2675 | 2675 | 2675 | 2675 | 0 |
| 270 | 20240328 | 152700 | 14072450055 | 2675 | 2675 | 2675 | 2675 | 0 |
| 271 | 20240328 | 152600 | 14072450055 | 2675 | 2675 | 2675 | 2675 | 0 |
| 272 | 20240328 | 152500 | 14072450055 | 2675 | 2675 | 2675 | 2675 | 0 |
| 273 | 20240328 | 152400 | 14072450055 | 2675 | 2675 | 2675 | 2675 | 0 |
| 274 | 20240328 | 152300 | 14072450055 | 2675 | 2675 | 2675 | 2675 | 0 |
| 275 | 20240328 | 152200 | 14072450055 | 2675 | 2675 | 2675 | 2675 | 0 |
| 276 | 20240328 | 152100 | 14072450055 | 2675 | 2675 | 2675 | 2675 | 0 |
| 277 | 20240328 | 152000 | 14072450055 | 2675 | 2675 | 2675 | 2675 | 0 |
| 278 | 20240328 | 151900 | 14072450055 | 2675 | 2665 | 2680 | 2660 | 3619 |
| 279 | 20240328 | 151800 | 14062798615 | 2665 | 2665 | 2670 | 2660 | 3308 |
| 280 | 20240328 | 151700 | 14053993995 | 2665 | 2670 | 2670 | 2665 | 1634 |
| 281 | 20240328 | 151600 | 14049638050 | 2670 | 2660 | 2670 | 2660 | 4225 |
| 282 | 20240328 | 151500 | 14038380315 | 2665 | 2655 | 2665 | 2655 | 1625 |
| 283 | 20240328 | 151400 | 14034057595 | 2660 | 2660 | 2660 | 2655 | 1637 |
| 284 | 20240328 | 151300 | 14029704730 | 2655 | 2655 | 2655 | 2655 | 2014 |
| 285 | 20240328 | 151200 | 14024357560 | 2655 | 2645 | 2655 | 2640 | 3030 |
| 286 | 20240328 | 151100 | 14016335140 | 2645 | 2645 | 2650 | 2640 | 5687 |
| 287 | 20240328 | 151000 | 14001304005 | 2650 | 2650 | 2655 | 2645 | 4414 |
| 288 | 20240328 | 150900 | 13989628000 | 2655 | 2650 | 2655 | 2650 | 421 |
| 289 | 20240328 | 150800 | 13988512215 | 2650 | 2650 | 2650 | 2645 | 1957 |
| 290 | 20240328 | 150700 | 13983330110 | 2650 | 2660 | 2660 | 2650 | 2360 |
| 291 | 20240328 | 150600 | 13977071760 | 2660 | 2650 | 2660 | 2645 | 1190 |
| 292 | 20240328 | 150500 | 13973917105 | 2650 | 2655 | 2655 | 2650 | 57 |
| 293 | 20240328 | 150400 | 13973766020 | 2655 | 2660 | 2660 | 2655 | 4 |
| 294 | 20240328 | 150300 | 13973755385 | 2660 | 2650 | 2665 | 2645 | 2042 |
| 295 | 20240328 | 150200 | 13968349300 | 2645 | 2660 | 2660 | 2645 | 3809 |
| 296 | 20240328 | 150100 | 13958263185 | 2655 | 2670 | 2670 | 2650 | 2942 |
| 297 | 20240328 | 150000 | 13950450980 | 2670 | 2670 | 2670 | 2670 | 352 |
| 298 | 20240328 | 145900 | 13949511140 | 2670 | 2665 | 2670 | 2665 | 1281 |
| 299 | 20240328 | 145800 | 13946094350 | 2660 | 2655 | 2660 | 2655 | 2103 |
| 300 | 20240328 | 145700 | 13940503275 | 2655 | 2660 | 2660 | 2650 | 2792 |
| 301 | 20240328 | 145600 | 13933087840 | 2660 | 2660 | 2670 | 2660 | 1694 |
| 302 | 20240328 | 145500 | 13928573595 | 2665 | 2655 | 2665 | 2655 | 5566 |
| 303 | 20240328 | 145400 | 13913769980 | 2660 | 2655 | 2660 | 2655 | 3242 |
| 304 | 20240328 | 145300 | 13905162455 | 2660 | 2660 | 2660 | 2650 | 1140 |
| 305 | 20240328 | 145200 | 13902137110 | 2655 | 2660 | 2660 | 2650 | 1128 |
| 306 | 20240328 | 145100 | 13899142735 | 2660 | 2660 | 2660 | 2655 | 298 |
| 307 | 20240328 | 145000 | 13898350775 | 2660 | 2655 | 2660 | 2655 | 1013 |
| 308 | 20240328 | 144900 | 13895661180 | 2655 | 2660 | 2660 | 2655 | 362 |
| 309 | 20240328 | 144800 | 13894700060 | 2660 | 2650 | 2660 | 2650 | 236 |
| 310 | 20240328 | 144700 | 13894073580 | 2650 | 2660 | 2660 | 2650 | 684 |
| 311 | 20240328 | 144600 | 13892259480 | 2660 | 2660 | 2660 | 2660 | 132 |
| 312 | 20240328 | 144500 | 13891908360 | 2660 | 2655 | 2660 | 2645 | 962 |
| 313 | 20240328 | 144400 | 13889353715 | 2655 | 2645 | 2655 | 2645 | 127 |
| 314 | 20240328 | 144300 | 13889017790 | 2645 | 2650 | 2650 | 2645 | 1037 |
| 315 | 20240328 | 144200 | 13886272830 | 2650 | 2660 | 2660 | 2650 | 1399 |
| 316 | 20240328 | 144100 | 13882560665 | 2660 | 2650 | 2660 | 2650 | 1373 |
| 317 | 20240328 | 144000 | 13878910035 | 2660 | 2660 | 2660 | 2660 | 224 |
| 318 | 20240328 | 143900 | 13878314195 | 2660 | 2660 | 2660 | 2645 | 3427 |
| 319 | 20240328 | 143800 | 13869249735 | 2645 | 2660 | 2660 | 2645 | 1207 |
| 320 | 20240328 | 143700 | 13866044410 | 2655 | 2665 | 2665 | 2655 | 149 |
| 321 | 20240328 | 143600 | 13865648120 | 2665 | 2650 | 2665 | 2640 | 7964 |
| 322 | 20240328 | 143500 | 13844473785 | 2655 | 2650 | 2655 | 2650 | 6 |
| 323 | 20240328 | 143400 | 13844457860 | 2655 | 2655 | 2655 | 2655 | 12 |
| 324 | 20240328 | 143300 | 13844426000 | 2655 | 2655 | 2655 | 2655 | 134 |
| 325 | 20240328 | 143200 | 13844070230 | 2655 | 2655 | 2655 | 2640 | 114 |
| 326 | 20240328 | 143100 | 13843767575 | 2655 | 2655 | 2655 | 2640 | 3483 |
| 327 | 20240328 | 143000 | 13834546330 | 2655 | 2650 | 2655 | 2650 | 204 |
| 328 | 20240328 | 142900 | 13834005075 | 2640 | 2640 | 2640 | 2640 | 1 |
| 329 | 20240328 | 142800 | 13834002435 | 2640 | 2640 | 2640 | 2640 | 385 |
| 330 | 20240328 | 142700 | 13832986035 | 2635 | 2635 | 2635 | 2635 | 184 |
| 331 | 20240328 | 142600 | 13832501195 | 2635 | 2650 | 2650 | 2635 | 5332 |
| 332 | 20240328 | 142500 | 13818414150 | 2655 | 2660 | 2660 | 2650 | 609 |
| 333 | 20240328 | 142400 | 13816797200 | 2660 | 2655 | 2660 | 2655 | 1050 |
| 334 | 20240328 | 142300 | 13814009440 | 2655 | 2655 | 2655 | 2655 | 1049 |
| 335 | 20240328 | 142200 | 13811224345 | 2660 | 2655 | 2660 | 2640 | 3302 |
| 336 | 20240328 | 142100 | 13802459570 | 2655 | 2650 | 2655 | 2645 | 3124 |
| 337 | 20240328 | 142000 | 13794181615 | 2650 | 2650 | 2650 | 2640 | 795 |
| 338 | 20240328 | 141900 | 13792080505 | 2650 | 2640 | 2650 | 2635 | 506 |
| 339 | 20240328 | 141800 | 13790745350 | 2635 | 2650 | 2650 | 2635 | 124 |
| 340 | 20240328 | 141700 | 13790418450 | 2645 | 2635 | 2645 | 2635 | 2647 |
| 341 | 20240328 | 141600 | 13783423635 | 2635 | 2645 | 2645 | 2630 | 6265 |
| 342 | 20240328 | 141500 | 13766923030 | 2650 | 2650 | 2655 | 2640 | 509 |
| 343 | 20240328 | 141400 | 13765576730 | 2640 | 2650 | 2655 | 2640 | 387 |
| 344 | 20240328 | 141300 | 13764552865 | 2650 | 2650 | 2655 | 2645 | 321 |
| 345 | 20240328 | 141200 | 13763702220 | 2655 | 2650 | 2655 | 2640 | 1339 |
| 346 | 20240328 | 141100 | 13760162495 | 2650 | 2650 | 2650 | 2645 | 1692 |
| 347 | 20240328 | 141000 | 13755683500 | 2650 | 2650 | 2650 | 2645 | 319 |
| 348 | 20240328 | 140900 | 13754838160 | 2655 | 2655 | 2655 | 2655 | 157 |
| 349 | 20240328 | 140800 | 13754421325 | 2655 | 2640 | 2655 | 2635 | 2949 |
| 350 | 20240328 | 140700 | 13746618340 | 2640 | 2640 | 2640 | 2635 | 3318 |
| 351 | 20240328 | 140600 | 13737873465 | 2640 | 2650 | 2650 | 2640 | 4976 |
| 352 | 20240328 | 140500 | 13724718260 | 2655 | 2650 | 2655 | 2645 | 1112 |
| 353 | 20240328 | 140400 | 13721771435 | 2655 | 2640 | 2655 | 2640 | 2905 |
| 354 | 20240328 | 140300 | 13714089495 | 2645 | 2650 | 2650 | 2640 | 445 |
| 355 | 20240328 | 140200 | 13712912635 | 2650 | 2650 | 2650 | 2645 | 1146 |
| 356 | 20240328 | 140100 | 13709876885 | 2650 | 2645 | 2650 | 2640 | 1691 |
| 357 | 20240328 | 140000 | 13705409420 | 2645 | 2660 | 2660 | 2640 | 2643 |
| 358 | 20240328 | 135900 | 13698414970 | 2660 | 2660 | 2665 | 2655 | 644 |
| 359 | 20240328 | 135800 | 13696703780 | 2660 | 2650 | 2665 | 2650 | 3109 |
| 360 | 20240328 | 135700 | 13688438515 | 2655 | 2655 | 2655 | 2650 | 475 |
| 361 | 20240328 | 135600 | 13687179615 | 2655 | 2650 | 2655 | 2650 | 2346 |
| 362 | 20240328 | 135500 | 13680961410 | 2650 | 2645 | 2650 | 2645 | 1226 |
| 363 | 20240328 | 135400 | 13677713785 | 2640 | 2635 | 2640 | 2635 | 1455 |
| 364 | 20240328 | 135300 | 13673878900 | 2635 | 2635 | 2640 | 2635 | 1548 |
| 365 | 20240328 | 135200 | 13669799915 | 2635 | 2640 | 2640 | 2635 | 3131 |
| 366 | 20240328 | 135100 | 13661546410 | 2640 | 2640 | 2645 | 2640 | 1300 |
| 367 | 20240328 | 135000 | 13658114405 | 2640 | 2640 | 2640 | 2635 | 1397 |
| 368 | 20240328 | 134900 | 13654426415 | 2635 | 2645 | 2650 | 2635 | 2231 |
| 369 | 20240328 | 134800 | 13648529080 | 2650 | 2635 | 2650 | 2630 | 10659 |
| 370 | 20240328 | 134700 | 13620431510 | 2640 | 2635 | 2645 | 2635 | 7003 |
| 371 | 20240328 | 134600 | 13601973095 | 2635 | 2645 | 2645 | 2630 | 3051 |
| 372 | 20240328 | 134500 | 13593941140 | 2645 | 2670 | 2670 | 2630 | 26870 |
| 373 | 20240328 | 134400 | 13522819485 | 2665 | 2660 | 2670 | 2660 | 703 |
| 374 | 20240328 | 134300 | 13520943080 | 2670 | 2655 | 2670 | 2655 | 1277 |
| 375 | 20240328 | 134200 | 13517537800 | 2665 | 2665 | 2665 | 2655 | 1340 |
| 376 | 20240328 | 134100 | 13513976060 | 2660 | 2665 | 2670 | 2655 | 1174 |
| 377 | 20240328 | 134000 | 13510847050 | 2655 | 2665 | 2670 | 2650 | 7259 |
| 378 | 20240328 | 133900 | 13491537635 | 2670 | 2660 | 2675 | 2650 | 2748 |
| 379 | 20240328 | 133800 | 13484209685 | 2665 | 2660 | 2665 | 2650 | 6814 |
| 380 | 20240328 | 133700 | 13466089490 | 2655 | 2670 | 2670 | 2655 | 1499 |
| 381 | 20240328 | 133600 | 13462102725 | 2655 | 2675 | 2680 | 2655 | 1841 |
| 382 | 20240328 | 133500 | 13457185050 | 2675 | 2645 | 2675 | 2645 | 8711 |
| 383 | 20240328 | 133400 | 13434069665 | 2650 | 2655 | 2655 | 2645 | 386 |
| 384 | 20240328 | 133300 | 13433048145 | 2650 | 2660 | 2660 | 2650 | 2231 |
| 385 | 20240328 | 133200 | 13427124560 | 2660 | 2665 | 2665 | 2660 | 17 |
| 386 | 20240328 | 133100 | 13427079285 | 2665 | 2660 | 2665 | 2660 | 379 |
| 387 | 20240328 | 133000 | 13426071140 | 2665 | 2655 | 2665 | 2655 | 432 |
| 388 | 20240328 | 132900 | 13424923445 | 2665 | 2660 | 2665 | 2660 | 830 |
| 389 | 20240328 | 132800 | 13422715525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 390 | 20240328 | 132700 | 13422715525 | 2665 | 2660 | 2665 | 2655 | 1143 |
| 391 | 20240328 | 132600 | 13419675110 | 2660 | 2660 | 2660 | 2655 | 3117 |
| 392 | 20240328 | 132500 | 13411385745 | 2655 | 2660 | 2660 | 2655 | 70 |
| 393 | 20240328 | 132400 | 13411199695 | 2660 | 2660 | 2660 | 2655 | 1106 |
| 394 | 20240328 | 132300 | 13408259670 | 2660 | 2650 | 2660 | 2650 | 317 |
| 395 | 20240328 | 132200 | 13407418850 | 2660 | 2665 | 2665 | 2650 | 7553 |
| 396 | 20240328 | 132100 | 13387377735 | 2670 | 2670 | 2670 | 2665 | 1065 |
| 397 | 20240328 | 132000 | 13384539185 | 2670 | 2665 | 2675 | 2655 | 1853 |
| 398 | 20240328 | 131900 | 13379612550 | 2665 | 2655 | 2665 | 2655 | 669 |
| 399 | 20240328 | 131800 | 13377830215 | 2660 | 2665 | 2665 | 2655 | 1760 |
| 400 | 20240328 | 131700 | 13373145950 | 2675 | 2675 | 2675 | 2665 | 18 |
| 401 | 20240328 | 131600 | 13373097810 | 2675 | 2680 | 2680 | 2665 | 344 |
| 402 | 20240328 | 131500 | 13372177500 | 2680 | 2670 | 2680 | 2655 | 6909 |
| 403 | 20240328 | 131400 | 13353740285 | 2675 | 2665 | 2680 | 2660 | 4980 |
| 404 | 20240328 | 131300 | 13340450355 | 2660 | 2655 | 2665 | 2650 | 2335 |
| 405 | 20240328 | 131200 | 13334243275 | 2660 | 2660 | 2660 | 2655 | 1403 |
| 406 | 20240328 | 131100 | 13330518235 | 2660 | 2665 | 2665 | 2655 | 1452 |
| 407 | 20240328 | 131000 | 13326656290 | 2660 | 2665 | 2665 | 2650 | 4447 |
| 408 | 20240328 | 130900 | 13314836130 | 2660 | 2670 | 2670 | 2655 | 1612 |
| 409 | 20240328 | 130800 | 13310552210 | 2670 | 2665 | 2670 | 2655 | 1659 |
| 410 | 20240328 | 130700 | 13306140430 | 2665 | 2665 | 2665 | 2655 | 2880 |
| 411 | 20240328 | 130600 | 13298471885 | 2665 | 2665 | 2665 | 2660 | 1883 |
| 412 | 20240328 | 130500 | 13293454095 | 2665 | 2665 | 2665 | 2655 | 1198 |
| 413 | 20240328 | 130400 | 13290267365 | 2660 | 2645 | 2660 | 2640 | 5285 |
| 414 | 20240328 | 130300 | 13276254480 | 2645 | 2665 | 2665 | 2645 | 13526 |
| 415 | 20240328 | 130200 | 13240408150 | 2665 | 2660 | 2665 | 2655 | 11635 |
| 416 | 20240328 | 130100 | 13209480420 | 2660 | 2670 | 2670 | 2660 | 3792 |
| 417 | 20240328 | 130000 | 13199367670 | 2680 | 2680 | 2685 | 2665 | 1040 |
| 418 | 20240328 | 125900 | 13196589985 | 2685 | 2680 | 2685 | 2680 | 545 |
| 419 | 20240328 | 125800 | 13195129180 | 2675 | 2670 | 2680 | 2670 | 3318 |
| 420 | 20240328 | 125700 | 13186242945 | 2670 | 2660 | 2675 | 2660 | 4085 |
| 421 | 20240328 | 125600 | 13175353900 | 2665 | 2665 | 2665 | 2655 | 7031 |
| 422 | 20240328 | 125500 | 13156651630 | 2665 | 2665 | 2665 | 2660 | 3437 |
| 423 | 20240328 | 125400 | 13147493380 | 2675 | 2680 | 2680 | 2660 | 867 |
| 424 | 20240328 | 125300 | 13145182850 | 2680 | 2675 | 2680 | 2660 | 2296 |
| 425 | 20240328 | 125200 | 13139050560 | 2680 | 2680 | 2690 | 2675 | 179 |
| 426 | 20240328 | 125100 | 13138570230 | 2680 | 2675 | 2690 | 2665 | 7344 |
| 427 | 20240328 | 125000 | 13118941255 | 2685 | 2685 | 2690 | 2675 | 1346 |
| 428 | 20240328 | 124900 | 13115327855 | 2690 | 2680 | 2690 | 2680 | 1430 |
| 429 | 20240328 | 124800 | 13111494160 | 2690 | 2680 | 2690 | 2680 | 571 |
| 430 | 20240328 | 124700 | 13109963345 | 2680 | 2690 | 2690 | 2675 | 1618 |
| 431 | 20240328 | 124600 | 13105619420 | 2690 | 2700 | 2700 | 2685 | 2270 |
| 432 | 20240328 | 124500 | 13099513780 | 2700 | 2700 | 2700 | 2690 | 711 |
| 433 | 20240328 | 124400 | 13097600095 | 2690 | 2700 | 2700 | 2685 | 2993 |
| 434 | 20240328 | 124300 | 13089540230 | 2705 | 2695 | 2705 | 2695 | 12 |
| 435 | 20240328 | 124200 | 13089507870 | 2705 | 2705 | 2705 | 2695 | 1928 |
| 436 | 20240328 | 124100 | 13084308630 | 2705 | 2705 | 2705 | 2690 | 2873 |
| 437 | 20240328 | 124000 | 13076556585 | 2710 | 2700 | 2710 | 2700 | 392 |
| 438 | 20240328 | 123900 | 13075496500 | 2700 | 2705 | 2705 | 2700 | 376 |
| 439 | 20240328 | 123800 | 13074481185 | 2700 | 2700 | 2700 | 2700 | 132 |
| 440 | 20240328 | 123700 | 13074124785 | 2700 | 2705 | 2705 | 2690 | 4621 |
| 441 | 20240328 | 123600 | 13061672125 | 2700 | 2705 | 2705 | 2700 | 328 |
| 442 | 20240328 | 123500 | 13060786380 | 2705 | 2695 | 2705 | 2695 | 599 |
| 443 | 20240328 | 123400 | 13059169630 | 2695 | 2695 | 2695 | 2695 | 2627 |
| 444 | 20240328 | 123300 | 13052089865 | 2695 | 2695 | 2700 | 2690 | 420 |
| 445 | 20240328 | 123200 | 13050958400 | 2695 | 2700 | 2705 | 2695 | 555 |
| 446 | 20240328 | 123100 | 13049461625 | 2700 | 2695 | 2705 | 2695 | 3929 |
| 447 | 20240328 | 123000 | 13038857050 | 2700 | 2705 | 2705 | 2700 | 221 |
| 448 | 20240328 | 122900 | 13038259740 | 2705 | 2700 | 2705 | 2695 | 369 |
| 449 | 20240328 | 122800 | 13037263460 | 2705 | 2705 | 2705 | 2695 | 1213 |
| 450 | 20240328 | 122700 | 13033982345 | 2700 | 2690 | 2700 | 2690 | 5 |
| 451 | 20240328 | 122600 | 13033968855 | 2705 | 2700 | 2705 | 2685 | 1704 |
| 452 | 20240328 | 122500 | 13029371705 | 2705 | 2685 | 2705 | 2685 | 4122 |
| 453 | 20240328 | 122400 | 13018255450 | 2680 | 2690 | 2690 | 2680 | 5245 |
| 454 | 20240328 | 122300 | 13004175170 | 2695 | 2695 | 2695 | 2685 | 2669 |
| 455 | 20240328 | 122200 | 12996983815 | 2695 | 2710 | 2715 | 2690 | 12344 |
| 456 | 20240328 | 122100 | 12963656275 | 2705 | 2710 | 2715 | 2700 | 2052 |
| 457 | 20240328 | 122000 | 12958098255 | 2710 | 2690 | 2710 | 2690 | 6720 |
| 458 | 20240328 | 121900 | 12939974045 | 2690 | 2680 | 2695 | 2680 | 2496 |
| 459 | 20240328 | 121800 | 12933262035 | 2685 | 2670 | 2685 | 2670 | 1606 |
| 460 | 20240328 | 121700 | 12928967790 | 2675 | 2680 | 2680 | 2675 | 1810 |
| 461 | 20240328 | 121600 | 12924121785 | 2685 | 2670 | 2685 | 2665 | 2693 |
| 462 | 20240328 | 121500 | 12916924940 | 2670 | 2675 | 2675 | 2665 | 2395 |
| 463 | 20240328 | 121400 | 12910530255 | 2665 | 2680 | 2685 | 2665 | 8733 |
| 464 | 20240328 | 121300 | 12887237105 | 2685 | 2680 | 2690 | 2675 | 2434 |
| 465 | 20240328 | 121200 | 12880705655 | 2685 | 2680 | 2685 | 2670 | 16347 |
| 466 | 20240328 | 121100 | 12837010310 | 2680 | 2695 | 2695 | 2675 | 9406 |
| 467 | 20240328 | 121000 | 12811794115 | 2700 | 2695 | 2700 | 2690 | 6117 |
| 468 | 20240328 | 120900 | 12795335940 | 2700 | 2695 | 2700 | 2695 | 1157 |
| 469 | 20240328 | 120800 | 12792217780 | 2700 | 2695 | 2700 | 2695 | 142 |
| 470 | 20240328 | 120700 | 12791834510 | 2700 | 2700 | 2700 | 2690 | 418 |
| 471 | 20240328 | 120600 | 12790708990 | 2710 | 2695 | 2710 | 2690 | 6213 |
| 472 | 20240328 | 120500 | 12773957005 | 2695 | 2710 | 2710 | 2695 | 4444 |
| 473 | 20240328 | 120400 | 12761957015 | 2715 | 2710 | 2715 | 2705 | 1045 |
| 474 | 20240328 | 120300 | 12759130215 | 2715 | 2705 | 2715 | 2705 | 137 |
| 475 | 20240328 | 120200 | 12758759550 | 2715 | 2705 | 2715 | 2705 | 99 |
| 476 | 20240328 | 120100 | 12758491085 | 2715 | 2715 | 2715 | 2705 | 671 |
| 477 | 20240328 | 120000 | 12756673880 | 2715 | 2710 | 2715 | 2705 | 1074 |
| 478 | 20240328 | 115900 | 12753762005 | 2710 | 2705 | 2710 | 2700 | 2578 |
| 479 | 20240328 | 115800 | 12746782785 | 2710 | 2710 | 2710 | 2700 | 3795 |
| 480 | 20240328 | 115700 | 12736529820 | 2705 | 2705 | 2715 | 2705 | 1043 |
| 481 | 20240328 | 115600 | 12733708025 | 2715 | 2710 | 2715 | 2705 | 3067 |
| 482 | 20240328 | 115500 | 12725409890 | 2705 | 2705 | 2715 | 2705 | 1302 |
| 483 | 20240328 | 115400 | 12721887645 | 2705 | 2720 | 2720 | 2705 | 4757 |
| 484 | 20240328 | 115300 | 12708997130 | 2720 | 2720 | 2720 | 2710 | 299 |
| 485 | 20240328 | 115200 | 12708185940 | 2720 | 2715 | 2720 | 2710 | 2433 |
| 486 | 20240328 | 115100 | 12701580675 | 2720 | 2725 | 2725 | 2720 | 2274 |
| 487 | 20240328 | 115000 | 12695390475 | 2725 | 2725 | 2730 | 2720 | 1502 |
| 488 | 20240328 | 114900 | 12691299750 | 2725 | 2720 | 2725 | 2720 | 533 |
| 489 | 20240328 | 114800 | 12689849285 | 2720 | 2725 | 2725 | 2720 | 1916 |
| 490 | 20240328 | 114700 | 12684634935 | 2725 | 2730 | 2730 | 2725 | 901 |
| 491 | 20240328 | 114600 | 12682179630 | 2730 | 2730 | 2735 | 2730 | 154 |
| 492 | 20240328 | 114500 | 12681759015 | 2730 | 2735 | 2735 | 2725 | 519 |
| 493 | 20240328 | 114400 | 12680340930 | 2730 | 2735 | 2735 | 2725 | 1869 |
| 494 | 20240328 | 114300 | 12675239800 | 2740 | 2715 | 2740 | 2715 | 4336 |
| 495 | 20240328 | 114200 | 12663415465 | 2710 | 2720 | 2725 | 2695 | 16969 |
| 496 | 20240328 | 114100 | 12617500950 | 2720 | 2720 | 2725 | 2720 | 1918 |
| 497 | 20240328 | 114000 | 12612276640 | 2720 | 2725 | 2730 | 2720 | 3472 |
| 498 | 20240328 | 113900 | 12602819745 | 2730 | 2735 | 2740 | 2730 | 3337 |
| 499 | 20240328 | 113800 | 12593703310 | 2740 | 2735 | 2740 | 2725 | 2484 |
| 500 | 20240328 | 113700 | 12586907660 | 2740 | 2725 | 2740 | 2725 | 963 |
| 501 | 20240328 | 113600 | 12584281590 | 2725 | 2725 | 2740 | 2725 | 5575 |
| 502 | 20240328 | 113500 | 12569086000 | 2725 | 2760 | 2765 | 2725 | 27217 |
| 503 | 20240328 | 113400 | 12494181795 | 2760 | 2700 | 2765 | 2700 | 47805 |
| 504 | 20240328 | 113300 | 12363639270 | 2695 | 2690 | 2700 | 2685 | 12193 |
| 505 | 20240328 | 113200 | 12330801825 | 2690 | 2695 | 2695 | 2690 | 7194 |
| 506 | 20240328 | 113100 | 12311432570 | 2695 | 2695 | 2695 | 2695 | 0 |
| 507 | 20240328 | 113000 | 12311432570 | 2695 | 2705 | 2705 | 2695 | 4680 |
| 508 | 20240328 | 112900 | 12298807460 | 2705 | 2700 | 2710 | 2700 | 4257 |
| 509 | 20240328 | 112800 | 12287302500 | 2700 | 2715 | 2715 | 2695 | 22370 |
| 510 | 20240328 | 112700 | 12226891480 | 2720 | 2720 | 2720 | 2715 | 2151 |
| 511 | 20240328 | 112600 | 12221046330 | 2720 | 2720 | 2720 | 2715 | 1947 |
| 512 | 20240328 | 112500 | 12215754040 | 2720 | 2715 | 2720 | 2710 | 8742 |
| 513 | 20240328 | 112400 | 12192039355 | 2715 | 2710 | 2715 | 2705 | 2592 |
| 514 | 20240328 | 112300 | 12185012580 | 2715 | 2720 | 2720 | 2710 | 3874 |
| 515 | 20240328 | 112200 | 12174507455 | 2720 | 2720 | 2720 | 2710 | 4303 |
| 516 | 20240328 | 112100 | 12162829410 | 2720 | 2715 | 2720 | 2710 | 7802 |
| 517 | 20240328 | 112000 | 12141636310 | 2715 | 2705 | 2720 | 2700 | 15775 |
| 518 | 20240328 | 111900 | 12098841475 | 2710 | 2720 | 2735 | 2700 | 29506 |
| 519 | 20240328 | 111800 | 12018901050 | 2720 | 2750 | 2750 | 2720 | 15034 |
| 520 | 20240328 | 111700 | 11977776545 | 2755 | 2740 | 2755 | 2735 | 8667 |
| 521 | 20240328 | 111600 | 11953984465 | 2735 | 2725 | 2750 | 2725 | 6526 |
| 522 | 20240328 | 111500 | 11936148370 | 2725 | 2740 | 2750 | 2720 | 18072 |
| 523 | 20240328 | 111400 | 11886763180 | 2745 | 2745 | 2750 | 2740 | 6121 |
| 524 | 20240328 | 111300 | 11869981055 | 2750 | 2740 | 2755 | 2735 | 6563 |
| 525 | 20240328 | 111200 | 11851970585 | 2740 | 2750 | 2755 | 2725 | 22286 |
| 526 | 20240328 | 111100 | 11791001320 | 2755 | 2760 | 2775 | 2735 | 35831 |
| 527 | 20240328 | 111000 | 11692512830 | 2760 | 2780 | 2790 | 2760 | 64972 |
| 528 | 20240328 | 110900 | 11512428305 | 2780 | 2800 | 2800 | 2780 | 14630 |
| 529 | 20240328 | 110800 | 11471626535 | 2800 | 2815 | 2815 | 2795 | 5963 |
| 530 | 20240328 | 110700 | 11454921400 | 2805 | 2810 | 2815 | 2800 | 9638 |
| 531 | 20240328 | 110600 | 11427849015 | 2810 | 2800 | 2815 | 2790 | 18961 |
| 532 | 20240328 | 110500 | 11374734690 | 2800 | 2790 | 2800 | 2780 | 16285 |
| 533 | 20240328 | 110400 | 11329365315 | 2785 | 2790 | 2805 | 2785 | 6512 |
| 534 | 20240328 | 110300 | 11311164930 | 2795 | 2795 | 2805 | 2785 | 9966 |
| 535 | 20240328 | 110200 | 11283348835 | 2800 | 2790 | 2810 | 2790 | 16727 |
| 536 | 20240328 | 110100 | 11236587260 | 2795 | 2815 | 2815 | 2790 | 14593 |
| 537 | 20240328 | 110000 | 11195685070 | 2810 | 2805 | 2815 | 2805 | 10717 |
| 538 | 20240328 | 105900 | 11165581040 | 2800 | 2795 | 2800 | 2790 | 14068 |
| 539 | 20240328 | 105800 | 11126267250 | 2800 | 2810 | 2815 | 2790 | 26502 |
| 540 | 20240328 | 105700 | 11052068300 | 2810 | 2795 | 2815 | 2790 | 18942 |
| 541 | 20240328 | 105600 | 10998990695 | 2795 | 2785 | 2805 | 2780 | 22617 |
| 542 | 20240328 | 105500 | 10935923810 | 2785 | 2795 | 2795 | 2775 | 29133 |
| 543 | 20240328 | 105400 | 10854830495 | 2800 | 2815 | 2815 | 2780 | 54006 |
| 544 | 20240328 | 105300 | 10703671395 | 2815 | 2850 | 2850 | 2815 | 22790 |
| 545 | 20240328 | 105200 | 10639130045 | 2855 | 2840 | 2855 | 2840 | 8523 |
| 546 | 20240328 | 105100 | 10614859785 | 2855 | 2845 | 2860 | 2840 | 14485 |
| 547 | 20240328 | 105000 | 10573642365 | 2845 | 2870 | 2875 | 2840 | 26991 |
| 548 | 20240328 | 104900 | 10496603870 | 2860 | 2850 | 2890 | 2835 | 34282 |
| 549 | 20240328 | 104800 | 10398522815 | 2855 | 2820 | 2855 | 2810 | 45506 |
| 550 | 20240328 | 104700 | 10269984075 | 2820 | 2835 | 2840 | 2820 | 30327 |
| 551 | 20240328 | 104600 | 10184130975 | 2845 | 2870 | 2875 | 2815 | 79316 |
| 552 | 20240328 | 104500 | 9958899850 | 2870 | 2890 | 2915 | 2870 | 21208 |
| 553 | 20240328 | 104400 | 9897765265 | 2890 | 2875 | 2895 | 2865 | 27524 |
| 554 | 20240328 | 104300 | 9818507960 | 2875 | 2905 | 2905 | 2870 | 37422 |
| 555 | 20240328 | 104200 | 9710408060 | 2905 | 2935 | 2940 | 2900 | 44253 |
| 556 | 20240328 | 104100 | 9581130280 | 2940 | 2925 | 2965 | 2920 | 45654 |
| 557 | 20240328 | 104000 | 9446540270 | 2930 | 2960 | 2960 | 2920 | 58822 |
| 558 | 20240328 | 103900 | 9273253710 | 2960 | 2930 | 2960 | 2920 | 52268 |
| 559 | 20240328 | 103800 | 9119492155 | 2930 | 2925 | 2930 | 2910 | 24476 |
| 560 | 20240328 | 103700 | 9048080315 | 2920 | 2895 | 2925 | 2890 | 32152 |
| 561 | 20240328 | 103600 | 8954539845 | 2890 | 2920 | 2935 | 2870 | 96229 |
| 562 | 20240328 | 103500 | 8674598055 | 2920 | 2890 | 2920 | 2885 | 49090 |
| 563 | 20240328 | 103400 | 8531946930 | 2885 | 2945 | 2945 | 2860 | 149194 |
| 564 | 20240328 | 103300 | 8099798685 | 2945 | 2985 | 3005 | 2930 | 109545 |
| 565 | 20240328 | 103200 | 7775978405 | 2990 | 3035 | 3040 | 2970 | 89692 |
| 566 | 20240328 | 103100 | 7506501725 | 3040 | 3045 | 3045 | 3025 | 46090 |
| 567 | 20240328 | 103000 | 7366609590 | 3045 | 3025 | 3060 | 3015 | 47821 |
| 568 | 20240328 | 102900 | 7221111110 | 3025 | 3015 | 3045 | 3010 | 44662 |
| 569 | 20240328 | 102800 | 7085958805 | 3015 | 3020 | 3050 | 3010 | 66228 |
| 570 | 20240328 | 102700 | 6885372215 | 3025 | 3070 | 3080 | 3010 | 144826 |
| 571 | 20240328 | 102600 | 6443705940 | 3065 | 3060 | 3075 | 3000 | 168018 |
| 572 | 20240328 | 102500 | 5931970380 | 3050 | 2990 | 3110 | 2945 | 531672 |
| 573 | 20240328 | 102400 | 4321086880 | 3020 | 3020 | 3020 | 3020 | 0 |
| 574 | 20240328 | 102300 | 4321086880 | 3020 | 3020 | 3020 | 3020 | 0 |
| 575 | 20240328 | 102200 | 4321086880 | 3020 | 2840 | 3020 | 2835 | 364561 |
| 576 | 20240328 | 102100 | 3245104040 | 2845 | 2770 | 2860 | 2745 | 66927 |
| 577 | 20240328 | 102000 | 3058243390 | 2770 | 2815 | 2900 | 2760 | 160107 |
| 578 | 20240328 | 101900 | 2603916455 | 2815 | 2815 | 2950 | 2710 | 304575 |
| 579 | 20240328 | 101800 | 1742568245 | 2805 | 2755 | 2815 | 2755 | 20006 |
| 580 | 20240328 | 101700 | 1686699330 | 2755 | 2750 | 2770 | 2740 | 2541 |
| 581 | 20240328 | 101600 | 1679707835 | 2750 | 2790 | 2795 | 2750 | 19749 |
| 582 | 20240328 | 101500 | 1624970645 | 2790 | 2745 | 2790 | 2720 | 13871 |
| 583 | 20240328 | 101400 | 1586759885 | 2720 | 2735 | 2750 | 2720 | 29459 |
| 584 | 20240328 | 101300 | 1506298030 | 2745 | 2805 | 2805 | 2725 | 30016 |
| 585 | 20240328 | 101200 | 1423268655 | 2800 | 2790 | 2800 | 2785 | 15955 |
| 586 | 20240328 | 101100 | 1378692320 | 2780 | 2800 | 2830 | 2775 | 34280 |
| 587 | 20240328 | 101000 | 1282617340 | 2800 | 2740 | 2800 | 2740 | 68373 |
| 588 | 20240328 | 100900 | 1092604565 | 2740 | 2730 | 2750 | 2710 | 18892 |
| 589 | 20240328 | 100800 | 1041051640 | 2730 | 2715 | 2765 | 2700 | 30373 |
| 590 | 20240328 | 100700 | 957754485 | 2715 | 2710 | 2730 | 2690 | 25434 |
| 591 | 20240328 | 100600 | 888882605 | 2715 | 2750 | 2760 | 2685 | 57408 |
| 592 | 20240328 | 100500 | 732107190 | 2725 | 2725 | 2725 | 2725 | 0 |
| 593 | 20240328 | 100400 | 732107190 | 2725 | 2715 | 2725 | 2710 | 31114 |
| 594 | 20240328 | 100300 | 647457110 | 2710 | 2695 | 2715 | 2695 | 18866 |
| 595 | 20240328 | 100200 | 596445340 | 2695 | 2680 | 2710 | 2680 | 18823 |
| 596 | 20240328 | 100100 | 545657245 | 2680 | 2680 | 2695 | 2670 | 11155 |
| 597 | 20240328 | 100000 | 515670280 | 2680 | 2650 | 2680 | 2645 | 13686 |
| 598 | 20240328 | 095900 | 479198295 | 2650 | 2635 | 2655 | 2625 | 5597 |
| 599 | 20240328 | 095800 | 464403935 | 2635 | 2640 | 2640 | 2610 | 6358 |
| 600 | 20240328 | 095700 | 447741960 | 2640 | 2640 | 2655 | 2640 | 687 |
| 601 | 20240328 | 095600 | 445928265 | 2660 | 2650 | 2660 | 2640 | 2762 |
| 602 | 20240328 | 095500 | 438631085 | 2650 | 2660 | 2660 | 2650 | 4946 |
| 603 | 20240328 | 095400 | 425494740 | 2660 | 2660 | 2665 | 2660 | 6041 |
| 604 | 20240328 | 095300 | 409423490 | 2660 | 2650 | 2660 | 2650 | 4243 |
| 605 | 20240328 | 095200 | 398160860 | 2655 | 2640 | 2655 | 2640 | 5808 |
| 606 | 20240328 | 095100 | 382779185 | 2645 | 2625 | 2645 | 2625 | 7854 |
| 607 | 20240328 | 095000 | 362097285 | 2625 | 2615 | 2625 | 2610 | 1846 |
| 608 | 20240328 | 094900 | 357261185 | 2620 | 2620 | 2620 | 2615 | 3476 |
| 609 | 20240328 | 094800 | 348154815 | 2615 | 2610 | 2620 | 2600 | 1992 |
| 610 | 20240328 | 094700 | 342960285 | 2600 | 2615 | 2615 | 2600 | 3071 |
| 611 | 20240328 | 094600 | 334962795 | 2620 | 2615 | 2620 | 2615 | 27 |
| 612 | 20240328 | 094500 | 334892100 | 2620 | 2620 | 2625 | 2605 | 2566 |
| 613 | 20240328 | 094400 | 328176425 | 2625 | 2630 | 2630 | 2620 | 2420 |
| 614 | 20240328 | 094300 | 321816425 | 2630 | 2625 | 2630 | 2620 | 3830 |
| 615 | 20240328 | 094200 | 311761205 | 2625 | 2625 | 2625 | 2620 | 270 |
| 616 | 20240328 | 094100 | 311053150 | 2615 | 2635 | 2640 | 2600 | 7649 |
| 617 | 20240328 | 094000 | 291018040 | 2635 | 2635 | 2640 | 2635 | 4488 |
| 618 | 20240328 | 093900 | 279186780 | 2640 | 2620 | 2640 | 2615 | 7517 |
| 619 | 20240328 | 093800 | 259438550 | 2625 | 2630 | 2630 | 2620 | 1533 |
| 620 | 20240328 | 093700 | 255416235 | 2630 | 2615 | 2630 | 2600 | 5489 |
| 621 | 20240328 | 093600 | 241027540 | 2615 | 2600 | 2640 | 2600 | 8685 |
| 622 | 20240328 | 093500 | 218238335 | 2615 | 2580 | 2615 | 2580 | 3994 |
| 623 | 20240328 | 093400 | 207829405 | 2600 | 2595 | 2600 | 2595 | 1902 |
| 624 | 20240328 | 093300 | 202887210 | 2580 | 2600 | 2600 | 2580 | 2748 |
| 625 | 20240328 | 093200 | 195770825 | 2600 | 2590 | 2600 | 2590 | 2270 |
| 626 | 20240328 | 093100 | 189880770 | 2590 | 2600 | 2600 | 2590 | 4487 |
| 627 | 20240328 | 093000 | 178247310 | 2600 | 2595 | 2605 | 2570 | 5110 |
| 628 | 20240328 | 092900 | 164971120 | 2595 | 2575 | 2595 | 2575 | 5499 |
| 629 | 20240328 | 092800 | 150775260 | 2575 | 2560 | 2575 | 2555 | 2944 |
| 630 | 20240328 | 092700 | 143225345 | 2580 | 2600 | 2600 | 2560 | 6178 |
| 631 | 20240328 | 092600 | 127321555 | 2605 | 2585 | 2605 | 2585 | 13751 |
| 632 | 20240328 | 092500 | 91649280 | 2585 | 2555 | 2585 | 2555 | 5805 |
| 633 | 20240328 | 092400 | 76737580 | 2560 | 2545 | 2560 | 2545 | 4499 |
| 634 | 20240328 | 092300 | 65243655 | 2545 | 2540 | 2545 | 2535 | 1282 |
| 635 | 20240328 | 092200 | 61986825 | 2545 | 2540 | 2545 | 2535 | 1666 |
| 636 | 20240328 | 092100 | 57759180 | 2540 | 2535 | 2545 | 2535 | 2798 |
| 637 | 20240328 | 092000 | 50656270 | 2535 | 2530 | 2535 | 2530 | 265 |
| 638 | 20240328 | 091900 | 49985745 | 2535 | 2535 | 2535 | 2530 | 1017 |
| 639 | 20240328 | 091800 | 47412650 | 2530 | 2520 | 2535 | 2520 | 1516 |
| 640 | 20240328 | 091700 | 43577860 | 2530 | 2520 | 2530 | 2520 | 2100 |
| 641 | 20240328 | 091600 | 38272360 | 2530 | 2530 | 2530 | 2530 | 0 |
| 642 | 20240328 | 091500 | 38272360 | 2530 | 2525 | 2530 | 2515 | 2150 |
| 643 | 20240328 | 091400 | 32835185 | 2525 | 2525 | 2525 | 2525 | 2 |
| 644 | 20240328 | 091300 | 32830135 | 2525 | 2525 | 2530 | 2525 | 564 |
| 645 | 20240328 | 091200 | 31405980 | 2525 | 2525 | 2525 | 2525 | 0 |
| 646 | 20240328 | 091100 | 31405980 | 2525 | 2515 | 2525 | 2515 | 2540 |
| 647 | 20240328 | 091000 | 25001135 | 2515 | 2510 | 2515 | 2500 | 6442 |
| 648 | 20240328 | 090900 | 8858145 | 2510 | 2500 | 2510 | 2500 | 552 |
| 649 | 20240328 | 090800 | 7475570 | 2500 | 2500 | 2500 | 2500 | 58 |
| 650 | 20240328 | 090700 | 7330570 | 2500 | 2500 | 2500 | 2500 | 55 |
| 651 | 20240328 | 090600 | 7193070 | 2505 | 2495 | 2505 | 2495 | 995 |
| 652 | 20240328 | 090500 | 4706040 | 2495 | 2495 | 2495 | 2495 | 0 |
| 653 | 20240328 | 090400 | 4706040 | 2495 | 2495 | 2500 | 2460 | 1277 |
| 654 | 20240328 | 090300 | 1551075 | 2475 | 2475 | 2475 | 2475 | 300 |
| 655 | 20240328 | 090200 | 808575 | 2495 | 2485 | 2495 | 2485 | 7 |
| 656 | 20240328 | 090100 | 791120 | 2480 | 2480 | 2480 | 2480 | 0 |
| 657 | 20240328 | 090000 | 791120 | 2480 | 2480 | 2480 | 2480 | 319 |