35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 200700 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 1353 |
| 3 | 20230705 | 200600 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20230705 | 200500 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20230705 | 200400 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20230705 | 200300 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20230705 | 200200 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20230705 | 200100 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20230705 | 200000 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20230705 | 195900 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20230705 | 195800 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20230705 | 195700 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20230705 | 195600 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20230705 | 195500 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20230705 | 195400 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20230705 | 195300 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20230705 | 195200 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20230705 | 195100 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20230705 | 195000 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20230705 | 194900 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20230705 | 194800 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20230705 | 194700 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20230705 | 194600 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20230705 | 194500 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20230705 | 194400 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20230705 | 194300 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20230705 | 194200 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20230705 | 194100 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20230705 | 194000 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20230705 | 193900 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20230705 | 193800 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20230705 | 193700 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 1353 |
| 33 | 20230705 | 193600 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20230705 | 193500 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20230705 | 193400 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20230705 | 193300 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20230705 | 193200 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20230705 | 193100 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20230705 | 193000 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20230705 | 192900 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20230705 | 192800 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20230705 | 192700 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20230705 | 192600 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20230705 | 192500 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20230705 | 192400 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20230705 | 192300 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20230705 | 192200 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20230705 | 192100 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20230705 | 192000 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20230705 | 191900 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20230705 | 191800 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20230705 | 191700 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20230705 | 191600 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20230705 | 191500 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20230705 | 191400 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20230705 | 191300 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20230705 | 191200 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20230705 | 191100 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20230705 | 191000 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20230705 | 190900 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20230705 | 190800 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20230705 | 190700 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 1353 |
| 63 | 20230705 | 190600 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20230705 | 190500 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20230705 | 190400 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20230705 | 190300 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20230705 | 190200 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20230705 | 190100 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20230705 | 190000 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20230705 | 185900 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20230705 | 185800 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20230705 | 185700 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20230705 | 185600 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20230705 | 185500 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20230705 | 185400 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20230705 | 185300 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20230705 | 185200 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20230705 | 185100 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20230705 | 185000 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20230705 | 184900 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20230705 | 184800 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20230705 | 184700 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20230705 | 184600 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20230705 | 184500 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20230705 | 184400 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20230705 | 184300 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20230705 | 184200 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20230705 | 184100 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20230705 | 184000 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20230705 | 183900 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20230705 | 183800 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20230705 | 183700 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 1353 |
| 93 | 20230705 | 183600 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20230705 | 183500 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20230705 | 183400 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20230705 | 183300 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20230705 | 183200 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20230705 | 183100 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20230705 | 183000 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20230705 | 182900 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20230705 | 182800 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20230705 | 182700 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20230705 | 182600 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20230705 | 182500 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20230705 | 182400 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20230705 | 182300 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20230705 | 182200 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20230705 | 182100 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20230705 | 182000 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20230705 | 181900 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20230705 | 181800 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20230705 | 181700 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20230705 | 181600 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20230705 | 181500 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20230705 | 181400 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20230705 | 181300 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20230705 | 181200 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20230705 | 181100 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20230705 | 181000 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20230705 | 180900 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20230705 | 180800 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20230705 | 180700 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 1353 |
| 123 | 20230705 | 180600 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20230705 | 180500 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20230705 | 180400 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20230705 | 180300 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20230705 | 180200 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20230705 | 180100 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20230705 | 180000 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20230705 | 175900 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20230705 | 175800 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20230705 | 175700 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20230705 | 175600 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20230705 | 175500 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20230705 | 175400 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20230705 | 175300 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20230705 | 175200 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20230705 | 175100 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20230705 | 175000 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20230705 | 174900 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20230705 | 174800 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20230705 | 174700 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20230705 | 174600 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20230705 | 174500 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20230705 | 174400 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20230705 | 174300 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20230705 | 174200 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20230705 | 174100 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20230705 | 174000 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20230705 | 173900 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20230705 | 173800 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20230705 | 173700 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 1353 |
| 153 | 20230705 | 173600 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20230705 | 173500 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20230705 | 173400 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20230705 | 173300 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 157 | 20230705 | 173200 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 158 | 20230705 | 173100 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 159 | 20230705 | 173000 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 160 | 20230705 | 172900 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 161 | 20230705 | 172800 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 162 | 20230705 | 172700 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 163 | 20230705 | 172600 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 164 | 20230705 | 172500 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 165 | 20230705 | 172400 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 166 | 20230705 | 172300 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 167 | 20230705 | 172200 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 168 | 20230705 | 172100 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 169 | 20230705 | 172000 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 170 | 20230705 | 171900 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 171 | 20230705 | 171800 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 172 | 20230705 | 171700 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 173 | 20230705 | 171600 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 174 | 20230705 | 171500 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 175 | 20230705 | 171400 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 176 | 20230705 | 171300 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 177 | 20230705 | 171200 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 178 | 20230705 | 171100 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 179 | 20230705 | 171000 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 180 | 20230705 | 170900 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 181 | 20230705 | 170800 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 182 | 20230705 | 170700 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 1353 |
| 183 | 20230705 | 170600 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 184 | 20230705 | 170500 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20230705 | 170400 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 186 | 20230705 | 170300 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 187 | 20230705 | 170200 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 188 | 20230705 | 170100 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 189 | 20230705 | 170000 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 190 | 20230705 | 165900 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 191 | 20230705 | 165800 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 192 | 20230705 | 165700 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 193 | 20230705 | 165600 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20230705 | 165500 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 195 | 20230705 | 165400 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 196 | 20230705 | 165300 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 197 | 20230705 | 165200 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 198 | 20230705 | 165100 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 199 | 20230705 | 165000 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 200 | 20230705 | 164900 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 201 | 20230705 | 164800 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 202 | 20230705 | 164700 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 203 | 20230705 | 164600 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 204 | 20230705 | 164500 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 205 | 20230705 | 164400 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 206 | 20230705 | 164300 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 207 | 20230705 | 164200 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 208 | 20230705 | 164100 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 209 | 20230705 | 164000 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 210 | 20230705 | 163900 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 211 | 20230705 | 163800 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 212 | 20230705 | 163700 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 1353 |
| 213 | 20230705 | 163600 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 214 | 20230705 | 163500 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 215 | 20230705 | 163400 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 216 | 20230705 | 163300 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 217 | 20230705 | 163200 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 218 | 20230705 | 163100 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 219 | 20230705 | 163000 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 220 | 20230705 | 162900 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 221 | 20230705 | 162800 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 222 | 20230705 | 162700 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 223 | 20230705 | 162600 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 224 | 20230705 | 162500 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 225 | 20230705 | 162400 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 226 | 20230705 | 162300 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 227 | 20230705 | 162200 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 228 | 20230705 | 162100 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 229 | 20230705 | 162000 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 230 | 20230705 | 161900 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 231 | 20230705 | 161800 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 232 | 20230705 | 161700 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 233 | 20230705 | 161600 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 234 | 20230705 | 161500 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 235 | 20230705 | 161400 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 236 | 20230705 | 161300 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 237 | 20230705 | 161200 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 238 | 20230705 | 161100 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 239 | 20230705 | 161000 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 240 | 20230705 | 160900 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 241 | 20230705 | 160800 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 242 | 20230705 | 160700 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 1353 |
| 243 | 20230705 | 160600 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 244 | 20230705 | 160500 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 245 | 20230705 | 160400 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 246 | 20230705 | 160300 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 247 | 20230705 | 160200 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 248 | 20230705 | 160100 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 249 | 20230705 | 160000 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 250 | 20230705 | 155900 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 251 | 20230705 | 155800 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 252 | 20230705 | 155700 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 253 | 20230705 | 155600 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 254 | 20230705 | 155500 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 255 | 20230705 | 155400 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 256 | 20230705 | 155300 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 257 | 20230705 | 155200 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 258 | 20230705 | 155100 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 259 | 20230705 | 155000 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 260 | 20230705 | 154900 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 261 | 20230705 | 154800 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 262 | 20230705 | 154700 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 263 | 20230705 | 154600 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 264 | 20230705 | 154500 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 265 | 20230705 | 154400 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 266 | 20230705 | 154300 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 267 | 20230705 | 154200 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 268 | 20230705 | 154100 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 269 | 20230705 | 154000 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 270 | 20230705 | 153900 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 271 | 20230705 | 153800 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 272 | 20230705 | 153700 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 1353 |
| 273 | 20230705 | 153600 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 274 | 20230705 | 153500 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 275 | 20230705 | 153400 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 276 | 20230705 | 153300 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 277 | 20230705 | 153200 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 278 | 20230705 | 153100 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 279 | 20230705 | 153000 | 3157294530 | 13200 | 13200 | 13200 | 13200 | 1353 |
| 280 | 20230705 | 152900 | 3139434930 | 13120 | 13120 | 13120 | 13120 | 0 |
| 281 | 20230705 | 152800 | 3139434930 | 13120 | 13120 | 13120 | 13120 | 0 |
| 282 | 20230705 | 152700 | 3139434930 | 13120 | 13120 | 13120 | 13120 | 0 |
| 283 | 20230705 | 152600 | 3139434930 | 13120 | 13120 | 13120 | 13120 | 0 |
| 284 | 20230705 | 152500 | 3139434930 | 13120 | 13120 | 13120 | 13120 | 0 |
| 285 | 20230705 | 152400 | 3139434930 | 13120 | 13120 | 13120 | 13120 | 0 |
| 286 | 20230705 | 152300 | 3139434930 | 13120 | 13120 | 13120 | 13120 | 0 |
| 287 | 20230705 | 152200 | 3139434930 | 13120 | 13120 | 13120 | 13120 | 0 |
| 288 | 20230705 | 152100 | 3139434930 | 13120 | 13120 | 13120 | 13120 | 0 |
| 289 | 20230705 | 152000 | 3139434930 | 13120 | 13120 | 13120 | 13120 | 0 |
| 290 | 20230705 | 151900 | 3139434930 | 13120 | 13160 | 13200 | 13120 | 198 |
| 291 | 20230705 | 151800 | 3136836180 | 13200 | 13160 | 13200 | 13160 | 87 |
| 292 | 20230705 | 151700 | 3135688620 | 13160 | 13130 | 13190 | 13110 | 1008 |
| 293 | 20230705 | 151600 | 3122464230 | 13170 | 13180 | 13190 | 13140 | 69 |
| 294 | 20230705 | 151500 | 3121557160 | 13190 | 13170 | 13190 | 13170 | 50 |
| 295 | 20230705 | 151400 | 3120897680 | 13110 | 13110 | 13110 | 13110 | 0 |
| 296 | 20230705 | 151300 | 3120897680 | 13110 | 13110 | 13150 | 13100 | 354 |
| 297 | 20230705 | 151200 | 3116251010 | 13100 | 13170 | 13170 | 13100 | 8961 |
| 298 | 20230705 | 151100 | 2998698510 | 13160 | 13160 | 13160 | 13160 | 21 |
| 299 | 20230705 | 151000 | 2998422150 | 13160 | 13160 | 13170 | 13160 | 663 |
| 300 | 20230705 | 150900 | 2989696870 | 13200 | 13200 | 13200 | 13200 | 161 |
| 301 | 20230705 | 150800 | 2987571670 | 13160 | 13160 | 13160 | 13160 | 62 |
| 302 | 20230705 | 150700 | 2986755750 | 13160 | 13200 | 13200 | 13160 | 949 |
| 303 | 20230705 | 150600 | 2974253440 | 13190 | 13190 | 13190 | 13190 | 51 |
| 304 | 20230705 | 150500 | 2973580750 | 13200 | 13190 | 13200 | 13190 | 650 |
| 305 | 20230705 | 150400 | 2965006750 | 13190 | 13190 | 13200 | 13190 | 230 |
| 306 | 20230705 | 150300 | 2961971050 | 13190 | 13190 | 13200 | 13190 | 345 |
| 307 | 20230705 | 150200 | 2957420490 | 13190 | 13190 | 13190 | 13190 | 0 |
| 308 | 20230705 | 150100 | 2957420490 | 13190 | 13190 | 13190 | 13190 | 175 |
| 309 | 20230705 | 150000 | 2955112240 | 13200 | 13200 | 13200 | 13200 | 0 |
| 310 | 20230705 | 145900 | 2955112240 | 13200 | 13170 | 13200 | 13160 | 314 |
| 311 | 20230705 | 145800 | 2950979210 | 13160 | 13170 | 13170 | 13160 | 216 |
| 312 | 20230705 | 145700 | 2948136620 | 13160 | 13150 | 13180 | 13150 | 1128 |
| 313 | 20230705 | 145600 | 2933291700 | 13150 | 13160 | 13160 | 13150 | 1299 |
| 314 | 20230705 | 145500 | 2916208660 | 13160 | 13170 | 13170 | 13160 | 25 |
| 315 | 20230705 | 145400 | 2915879510 | 13170 | 13170 | 13170 | 13160 | 295 |
| 316 | 20230705 | 145300 | 2911997260 | 13160 | 13190 | 13200 | 13160 | 150 |
| 317 | 20230705 | 145200 | 2910021430 | 13150 | 13160 | 13160 | 13150 | 18 |
| 318 | 20230705 | 145100 | 2909784710 | 13160 | 13160 | 13160 | 13160 | 78 |
| 319 | 20230705 | 145000 | 2908758230 | 13130 | 13200 | 13200 | 13130 | 610 |
| 320 | 20230705 | 144900 | 2900739630 | 13150 | 13150 | 13150 | 13150 | 188 |
| 321 | 20230705 | 144800 | 2898267430 | 13150 | 13140 | 13150 | 13130 | 104 |
| 322 | 20230705 | 144700 | 2896901800 | 13130 | 13130 | 13140 | 13130 | 233 |
| 323 | 20230705 | 144600 | 2893842460 | 13140 | 13150 | 13150 | 13130 | 155 |
| 324 | 20230705 | 144500 | 2891805760 | 13150 | 13140 | 13150 | 13140 | 138 |
| 325 | 20230705 | 144400 | 2889991160 | 13150 | 13150 | 13150 | 13130 | 330 |
| 326 | 20230705 | 144300 | 2885655940 | 13140 | 13180 | 13180 | 13140 | 600 |
| 327 | 20230705 | 144200 | 2877762230 | 13200 | 13190 | 13200 | 13180 | 192 |
| 328 | 20230705 | 144100 | 2875229760 | 13180 | 13160 | 13190 | 13160 | 523 |
| 329 | 20230705 | 144000 | 2868337930 | 13120 | 13130 | 13130 | 13120 | 250 |
| 330 | 20230705 | 143900 | 2865057710 | 13120 | 13130 | 13130 | 13120 | 740 |
| 331 | 20230705 | 143800 | 2855348710 | 13120 | 13130 | 13130 | 13120 | 602 |
| 332 | 20230705 | 143700 | 2847450070 | 13120 | 13170 | 13170 | 13120 | 1713 |
| 333 | 20230705 | 143600 | 2824954480 | 13180 | 13140 | 13180 | 13140 | 27 |
| 334 | 20230705 | 143500 | 2824599300 | 13130 | 13210 | 13210 | 13130 | 3168 |
| 335 | 20230705 | 143400 | 2782890960 | 13190 | 13190 | 13190 | 13190 | 10 |
| 336 | 20230705 | 143300 | 2782759060 | 13180 | 13200 | 13210 | 13180 | 384 |
| 337 | 20230705 | 143200 | 2777691870 | 13200 | 13200 | 13230 | 13200 | 319 |
| 338 | 20230705 | 143100 | 2773479050 | 13200 | 13200 | 13200 | 13200 | 61 |
| 339 | 20230705 | 143000 | 2772673850 | 13200 | 13200 | 13200 | 13190 | 126 |
| 340 | 20230705 | 142900 | 2771010780 | 13210 | 13180 | 13210 | 13180 | 262 |
| 341 | 20230705 | 142800 | 2767553010 | 13180 | 13190 | 13190 | 13180 | 205 |
| 342 | 20230705 | 142700 | 2764850800 | 13190 | 13190 | 13190 | 13190 | 14 |
| 343 | 20230705 | 142600 | 2764666140 | 13180 | 13200 | 13200 | 13180 | 119 |
| 344 | 20230705 | 142500 | 2763097120 | 13190 | 13190 | 13190 | 13190 | 14 |
| 345 | 20230705 | 142400 | 2762912460 | 13200 | 13200 | 13240 | 13180 | 736 |
| 346 | 20230705 | 142300 | 2753201910 | 13200 | 13200 | 13240 | 13200 | 97 |
| 347 | 20230705 | 142200 | 2751920870 | 13200 | 13200 | 13200 | 13200 | 14 |
| 348 | 20230705 | 142100 | 2751736070 | 13200 | 13200 | 13200 | 13190 | 65 |
| 349 | 20230705 | 142000 | 2750878220 | 13190 | 13200 | 13200 | 13190 | 579 |
| 350 | 20230705 | 141900 | 2743235590 | 13200 | 13200 | 13200 | 13200 | 130 |
| 351 | 20230705 | 141800 | 2741519590 | 13180 | 13200 | 13200 | 13180 | 148 |
| 352 | 20230705 | 141700 | 2739567350 | 13200 | 13200 | 13200 | 13200 | 0 |
| 353 | 20230705 | 141600 | 2739567350 | 13200 | 13200 | 13200 | 13200 | 30 |
| 354 | 20230705 | 141500 | 2739171350 | 13200 | 13270 | 13270 | 13200 | 48 |
| 355 | 20230705 | 141400 | 2738535650 | 13270 | 13270 | 13270 | 13270 | 13 |
| 356 | 20230705 | 141300 | 2738363140 | 13280 | 13170 | 13280 | 13160 | 120 |
| 357 | 20230705 | 141200 | 2736774190 | 13170 | 13220 | 13220 | 13170 | 135 |
| 358 | 20230705 | 141100 | 2734990240 | 13170 | 13170 | 13170 | 13170 | 88 |
| 359 | 20230705 | 141000 | 2733831280 | 13170 | 13160 | 13170 | 13160 | 817 |
| 360 | 20230705 | 140900 | 2723079430 | 13160 | 13160 | 13160 | 13130 | 3009 |
| 361 | 20230705 | 140800 | 2683520620 | 13160 | 13110 | 13160 | 13110 | 2166 |
| 362 | 20230705 | 140700 | 2655023800 | 13110 | 13150 | 13160 | 13110 | 4498 |
| 363 | 20230705 | 140600 | 2596018820 | 13160 | 13180 | 13180 | 13150 | 1303 |
| 364 | 20230705 | 140500 | 2578871100 | 13160 | 13200 | 13230 | 13160 | 1360 |
| 365 | 20230705 | 140400 | 2560952890 | 13180 | 13250 | 13250 | 13180 | 240 |
| 366 | 20230705 | 140300 | 2557786120 | 13200 | 13200 | 13200 | 13200 | 56 |
| 367 | 20230705 | 140200 | 2557046920 | 13200 | 13220 | 13220 | 13200 | 1310 |
| 368 | 20230705 | 140100 | 2539748960 | 13220 | 13210 | 13220 | 13210 | 118 |
| 369 | 20230705 | 140000 | 2538189170 | 13210 | 13280 | 13280 | 13210 | 2253 |
| 370 | 20230705 | 135900 | 2508344110 | 13290 | 13290 | 13290 | 13290 | 9 |
| 371 | 20230705 | 135800 | 2508224500 | 13270 | 13280 | 13290 | 13270 | 744 |
| 372 | 20230705 | 135700 | 2498350340 | 13280 | 13270 | 13280 | 13270 | 324 |
| 373 | 20230705 | 135600 | 2494047860 | 13260 | 13270 | 13270 | 13260 | 600 |
| 374 | 20230705 | 135500 | 2486090360 | 13270 | 13260 | 13270 | 13260 | 67 |
| 375 | 20230705 | 135400 | 2485201440 | 13260 | 13270 | 13270 | 13250 | 344 |
| 376 | 20230705 | 135300 | 2480639890 | 13260 | 13260 | 13260 | 13260 | 0 |
| 377 | 20230705 | 135200 | 2480639890 | 13260 | 13280 | 13280 | 13260 | 279 |
| 378 | 20230705 | 135100 | 2476939320 | 13300 | 13300 | 13300 | 13270 | 312 |
| 379 | 20230705 | 135000 | 2472796210 | 13300 | 13310 | 13310 | 13300 | 2892 |
| 380 | 20230705 | 134900 | 2434326620 | 13320 | 13340 | 13340 | 13320 | 948 |
| 381 | 20230705 | 134800 | 2421688990 | 13400 | 13340 | 13400 | 13340 | 454 |
| 382 | 20230705 | 134700 | 2415608390 | 13340 | 13340 | 13340 | 13340 | 14 |
| 383 | 20230705 | 134600 | 2415421630 | 13330 | 13400 | 13400 | 13330 | 28 |
| 384 | 20230705 | 134500 | 2415047620 | 13340 | 13340 | 13340 | 13330 | 371 |
| 385 | 20230705 | 134400 | 2410098620 | 13340 | 13330 | 13340 | 13330 | 323 |
| 386 | 20230705 | 134300 | 2405792800 | 13320 | 13330 | 13330 | 13320 | 195 |
| 387 | 20230705 | 134200 | 2403194840 | 13330 | 13340 | 13340 | 13330 | 382 |
| 388 | 20230705 | 134100 | 2398102550 | 13340 | 13350 | 13350 | 13340 | 948 |
| 389 | 20230705 | 134000 | 2385450920 | 13350 | 13410 | 13410 | 13350 | 2364 |
| 390 | 20230705 | 133900 | 2353839880 | 13420 | 13410 | 13420 | 13400 | 1029 |
| 391 | 20230705 | 133800 | 2340046950 | 13420 | 13420 | 13420 | 13420 | 167 |
| 392 | 20230705 | 133700 | 2337805810 | 13430 | 13430 | 13430 | 13430 | 3 |
| 393 | 20230705 | 133600 | 2337765520 | 13430 | 13420 | 13430 | 13420 | 92 |
| 394 | 20230705 | 133500 | 2336530680 | 13420 | 13440 | 13440 | 13420 | 28 |
| 395 | 20230705 | 133400 | 2336154640 | 13440 | 13440 | 13440 | 13440 | 0 |
| 396 | 20230705 | 133300 | 2336154640 | 13440 | 13440 | 13440 | 13430 | 221 |
| 397 | 20230705 | 133200 | 2333185710 | 13440 | 13450 | 13470 | 13440 | 141 |
| 398 | 20230705 | 133100 | 2331288530 | 13450 | 13470 | 13470 | 13450 | 1041 |
| 399 | 20230705 | 133000 | 2317281980 | 13470 | 13460 | 13470 | 13460 | 34 |
| 400 | 20230705 | 132900 | 2316824250 | 13470 | 13470 | 13470 | 13470 | 17 |
| 401 | 20230705 | 132800 | 2316595260 | 13470 | 13470 | 13470 | 13470 | 14 |
| 402 | 20230705 | 132700 | 2316406680 | 13470 | 13470 | 13470 | 13470 | 26 |
| 403 | 20230705 | 132600 | 2316056460 | 13480 | 13470 | 13480 | 13470 | 51 |
| 404 | 20230705 | 132500 | 2315369120 | 13470 | 13460 | 13470 | 13460 | 21 |
| 405 | 20230705 | 132400 | 2315086290 | 13460 | 13460 | 13470 | 13460 | 211 |
| 406 | 20230705 | 132300 | 2312246170 | 13470 | 13490 | 13490 | 13470 | 14 |
| 407 | 20230705 | 132200 | 2312057390 | 13490 | 13480 | 13490 | 13480 | 102 |
| 408 | 20230705 | 132100 | 2310681420 | 13450 | 13440 | 13490 | 13440 | 96 |
| 409 | 20230705 | 132000 | 2309389910 | 13450 | 13460 | 13460 | 13450 | 48 |
| 410 | 20230705 | 131900 | 2308743850 | 13460 | 13460 | 13460 | 13460 | 40 |
| 411 | 20230705 | 131800 | 2308205450 | 13460 | 13460 | 13480 | 13460 | 99 |
| 412 | 20230705 | 131700 | 2306872880 | 13460 | 13460 | 13470 | 13460 | 42 |
| 413 | 20230705 | 131600 | 2306307550 | 13460 | 13460 | 13470 | 13460 | 35 |
| 414 | 20230705 | 131500 | 2305836310 | 13460 | 13470 | 13470 | 13460 | 7 |
| 415 | 20230705 | 131400 | 2305742070 | 13470 | 13500 | 13500 | 13470 | 15 |
| 416 | 20230705 | 131300 | 2305539990 | 13490 | 13490 | 13490 | 13490 | 131 |
| 417 | 20230705 | 131200 | 2303772800 | 13420 | 13420 | 13430 | 13420 | 8198 |
| 418 | 20230705 | 131100 | 2193674810 | 13420 | 13430 | 13430 | 13420 | 97 |
| 419 | 20230705 | 131000 | 2192372300 | 13430 | 13420 | 13430 | 13420 | 3621 |
| 420 | 20230705 | 130900 | 2143742400 | 13430 | 13430 | 13430 | 13420 | 120 |
| 421 | 20230705 | 130800 | 2142130970 | 13430 | 13420 | 13430 | 13420 | 19 |
| 422 | 20230705 | 130700 | 2141875980 | 13410 | 13430 | 13430 | 13410 | 64 |
| 423 | 20230705 | 130600 | 2141016740 | 13430 | 13400 | 13430 | 13400 | 2414 |
| 424 | 20230705 | 130500 | 2108598210 | 13400 | 13410 | 13410 | 13400 | 15 |
| 425 | 20230705 | 130400 | 2108397200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 426 | 20230705 | 130300 | 2108397200 | 13390 | 13390 | 13390 | 13390 | 16 |
| 427 | 20230705 | 130200 | 2108182960 | 13390 | 13390 | 13390 | 13390 | 14 |
| 428 | 20230705 | 130100 | 2107995500 | 13430 | 13390 | 13430 | 13390 | 117 |
| 429 | 20230705 | 130000 | 2106424870 | 13390 | 13390 | 13390 | 13390 | 14 |
| 430 | 20230705 | 125900 | 2106237410 | 13430 | 13410 | 13430 | 13410 | 400 |
| 431 | 20230705 | 125800 | 2100866170 | 13390 | 13390 | 13390 | 13390 | 31 |
| 432 | 20230705 | 125700 | 2100451080 | 13430 | 13430 | 13430 | 13430 | 0 |
| 433 | 20230705 | 125600 | 2100451080 | 13430 | 13420 | 13430 | 13420 | 183 |
| 434 | 20230705 | 125500 | 2097993530 | 13390 | 13400 | 13430 | 13380 | 467 |
| 435 | 20230705 | 125400 | 2091738190 | 13430 | 13420 | 13430 | 13400 | 279 |
| 436 | 20230705 | 125300 | 2087995320 | 13400 | 13420 | 13420 | 13400 | 116 |
| 437 | 20230705 | 125200 | 2086438880 | 13420 | 13430 | 13430 | 13400 | 375 |
| 438 | 20230705 | 125100 | 2081403690 | 13430 | 13400 | 13430 | 13400 | 114 |
| 439 | 20230705 | 125000 | 2079873190 | 13420 | 13420 | 13420 | 13420 | 2 |
| 440 | 20230705 | 124900 | 2079846350 | 13400 | 13400 | 13400 | 13400 | 17 |
| 441 | 20230705 | 124800 | 2079618550 | 13400 | 13430 | 13430 | 13400 | 18 |
| 442 | 20230705 | 124700 | 2079377230 | 13430 | 13390 | 13430 | 13380 | 1305 |
| 443 | 20230705 | 124600 | 2061879460 | 13390 | 13410 | 13410 | 13390 | 84 |
| 444 | 20230705 | 124500 | 2060754020 | 13410 | 13420 | 13430 | 13410 | 56 |
| 445 | 20230705 | 124400 | 2060002180 | 13410 | 13410 | 13410 | 13410 | 14 |
| 446 | 20230705 | 124300 | 2059814440 | 13420 | 13420 | 13420 | 13420 | 18 |
| 447 | 20230705 | 124200 | 2059572880 | 13430 | 13420 | 13430 | 13420 | 100 |
| 448 | 20230705 | 124100 | 2058229890 | 13420 | 13430 | 13430 | 13420 | 349 |
| 449 | 20230705 | 124000 | 2053543120 | 13430 | 13430 | 13430 | 13430 | 10 |
| 450 | 20230705 | 123900 | 2053408820 | 13430 | 13400 | 13430 | 13400 | 654 |
| 451 | 20230705 | 123800 | 2044628350 | 13430 | 13390 | 13430 | 13390 | 268 |
| 452 | 20230705 | 123700 | 2041029790 | 13430 | 13390 | 13430 | 13390 | 154 |
| 453 | 20230705 | 123600 | 2038962270 | 13430 | 13430 | 13430 | 13430 | 320 |
| 454 | 20230705 | 123500 | 2034664670 | 13430 | 13400 | 13430 | 13400 | 2896 |
| 455 | 20230705 | 123400 | 1995775710 | 13390 | 13400 | 13400 | 13390 | 130 |
| 456 | 20230705 | 123300 | 1994034960 | 13420 | 13400 | 13420 | 13400 | 100 |
| 457 | 20230705 | 123200 | 1992693200 | 13390 | 13400 | 13400 | 13390 | 125 |
| 458 | 20230705 | 123100 | 1991019430 | 13400 | 13430 | 13430 | 13400 | 360 |
| 459 | 20230705 | 123000 | 1986192430 | 13430 | 13400 | 13430 | 13400 | 413 |
| 460 | 20230705 | 122900 | 1980647880 | 13420 | 13430 | 13430 | 13400 | 941 |
| 461 | 20230705 | 122800 | 1968019070 | 13430 | 13430 | 13430 | 13430 | 195 |
| 462 | 20230705 | 122700 | 1965400220 | 13430 | 13440 | 13440 | 13430 | 350 |
| 463 | 20230705 | 122600 | 1960696360 | 13450 | 13500 | 13500 | 13450 | 824 |
| 464 | 20230705 | 122500 | 1949609810 | 13450 | 13500 | 13500 | 13450 | 214 |
| 465 | 20230705 | 122400 | 1946721510 | 13500 | 13450 | 13500 | 13450 | 130 |
| 466 | 20230705 | 122300 | 1944967980 | 13490 | 13440 | 13490 | 13440 | 412 |
| 467 | 20230705 | 122200 | 1939418450 | 13470 | 13450 | 13470 | 13450 | 515 |
| 468 | 20230705 | 122100 | 1932491660 | 13450 | 13460 | 13460 | 13450 | 148 |
| 469 | 20230705 | 122000 | 1930500850 | 13440 | 13440 | 13440 | 13440 | 54 |
| 470 | 20230705 | 121900 | 1929775090 | 13440 | 13430 | 13440 | 13430 | 70 |
| 471 | 20230705 | 121800 | 1928834440 | 13430 | 13460 | 13460 | 13430 | 278 |
| 472 | 20230705 | 121700 | 1925092680 | 13470 | 13470 | 13470 | 13470 | 5 |
| 473 | 20230705 | 121600 | 1925025330 | 13450 | 13420 | 13450 | 13420 | 366 |
| 474 | 20230705 | 121500 | 1920104140 | 13390 | 13410 | 13410 | 13390 | 231 |
| 475 | 20230705 | 121400 | 1917006880 | 13430 | 13430 | 13430 | 13430 | 3 |
| 476 | 20230705 | 121300 | 1916966590 | 13390 | 13390 | 13390 | 13380 | 96 |
| 477 | 20230705 | 121200 | 1915681290 | 13450 | 13400 | 13450 | 13380 | 69 |
| 478 | 20230705 | 121100 | 1914757040 | 13470 | 13480 | 13480 | 13410 | 233 |
| 479 | 20230705 | 121000 | 1911617130 | 13480 | 13390 | 13480 | 13390 | 1346 |
| 480 | 20230705 | 120900 | 1893594010 | 13380 | 13390 | 13390 | 13380 | 287 |
| 481 | 20230705 | 120800 | 1889751440 | 13390 | 13390 | 13390 | 13380 | 366 |
| 482 | 20230705 | 120700 | 1884852540 | 13390 | 13390 | 13390 | 13380 | 124 |
| 483 | 20230705 | 120600 | 1883192740 | 13380 | 13380 | 13380 | 13380 | 255 |
| 484 | 20230705 | 120500 | 1879780840 | 13380 | 13360 | 13380 | 13360 | 31 |
| 485 | 20230705 | 120400 | 1879366220 | 13360 | 13360 | 13360 | 13360 | 32 |
| 486 | 20230705 | 120300 | 1878938700 | 13390 | 13370 | 13390 | 13370 | 76 |
| 487 | 20230705 | 120200 | 1877921260 | 13360 | 13350 | 13360 | 13350 | 155 |
| 488 | 20230705 | 120100 | 1875851550 | 13340 | 13330 | 13340 | 13330 | 31 |
| 489 | 20230705 | 120000 | 1875438180 | 13330 | 13350 | 13350 | 13330 | 572 |
| 490 | 20230705 | 115900 | 1867802220 | 13350 | 13360 | 13360 | 13350 | 2 |
| 491 | 20230705 | 115800 | 1867775510 | 13370 | 13370 | 13370 | 13370 | 455 |
| 492 | 20230705 | 115700 | 1861692160 | 13370 | 13370 | 13370 | 13320 | 22 |
| 493 | 20230705 | 115600 | 1861398720 | 13370 | 13340 | 13370 | 13340 | 1886 |
| 494 | 20230705 | 115500 | 1836183790 | 13320 | 13320 | 13320 | 13320 | 17 |
| 495 | 20230705 | 115400 | 1835957350 | 13320 | 13330 | 13330 | 13320 | 517 |
| 496 | 20230705 | 115300 | 1829069130 | 13360 | 13370 | 13370 | 13340 | 827 |
| 497 | 20230705 | 115200 | 1818026740 | 13370 | 13380 | 13380 | 13360 | 112 |
| 498 | 20230705 | 115100 | 1816529280 | 13370 | 13410 | 13410 | 13370 | 255 |
| 499 | 20230705 | 115000 | 1813116820 | 13400 | 13410 | 13480 | 13400 | 15 |
| 500 | 20230705 | 114900 | 1812915610 | 13420 | 13420 | 13490 | 13420 | 95 |
| 501 | 20230705 | 114800 | 1811635620 | 13420 | 13360 | 13420 | 13360 | 31 |
| 502 | 20230705 | 114700 | 1811220200 | 13350 | 13420 | 13420 | 13350 | 554 |
| 503 | 20230705 | 114600 | 1803806400 | 13400 | 13410 | 13410 | 13400 | 130 |
| 504 | 20230705 | 114500 | 1802064230 | 13400 | 13440 | 13440 | 13400 | 126 |
| 505 | 20230705 | 114400 | 1800373570 | 13490 | 13440 | 13490 | 13420 | 518 |
| 506 | 20230705 | 114300 | 1793398280 | 13440 | 13350 | 13440 | 13350 | 517 |
| 507 | 20230705 | 114200 | 1786461050 | 13400 | 13400 | 13400 | 13400 | 110 |
| 508 | 20230705 | 114100 | 1784987050 | 13410 | 13360 | 13410 | 13360 | 646 |
| 509 | 20230705 | 114000 | 1776330270 | 13360 | 13360 | 13380 | 13360 | 63 |
| 510 | 20230705 | 113900 | 1775487850 | 13300 | 13350 | 13380 | 13300 | 600 |
| 511 | 20230705 | 113800 | 1767501910 | 13300 | 13320 | 13320 | 13300 | 141 |
| 512 | 20230705 | 113700 | 1765625160 | 13320 | 13320 | 13320 | 13320 | 152 |
| 513 | 20230705 | 113600 | 1763600520 | 13320 | 13320 | 13320 | 13320 | 0 |
| 514 | 20230705 | 113500 | 1763600520 | 13320 | 13390 | 13390 | 13320 | 31 |
| 515 | 20230705 | 113400 | 1763187530 | 13390 | 13320 | 13390 | 13320 | 29 |
| 516 | 20230705 | 113300 | 1762800390 | 13300 | 13290 | 13300 | 13290 | 64 |
| 517 | 20230705 | 113200 | 1761949690 | 13290 | 13290 | 13330 | 13290 | 1120 |
| 518 | 20230705 | 113100 | 1747045400 | 13310 | 13280 | 13310 | 13280 | 215 |
| 519 | 20230705 | 113000 | 1744184170 | 13300 | 13300 | 13300 | 13300 | 243 |
| 520 | 20230705 | 112900 | 1740952270 | 13250 | 13250 | 13280 | 13250 | 467 |
| 521 | 20230705 | 112800 | 1734764490 | 13250 | 13260 | 13260 | 13250 | 1176 |
| 522 | 20230705 | 112700 | 1719182460 | 13250 | 13340 | 13390 | 13250 | 2541 |
| 523 | 20230705 | 112600 | 1685409670 | 13310 | 13360 | 13390 | 13310 | 24 |
| 524 | 20230705 | 112500 | 1685089900 | 13350 | 13300 | 13410 | 13300 | 169 |
| 525 | 20230705 | 112400 | 1682825910 | 13390 | 13340 | 13390 | 13300 | 128 |
| 526 | 20230705 | 112300 | 1681120920 | 13330 | 13330 | 13340 | 13290 | 728 |
| 527 | 20230705 | 112200 | 1671444070 | 13330 | 13320 | 13330 | 13280 | 504 |
| 528 | 20230705 | 112100 | 1664742290 | 13320 | 13300 | 13360 | 13290 | 293 |
| 529 | 20230705 | 112000 | 1660845670 | 13280 | 13280 | 13290 | 13280 | 720 |
| 530 | 20230705 | 111900 | 1651281230 | 13280 | 13290 | 13290 | 13280 | 486 |
| 531 | 20230705 | 111800 | 1644826410 | 13290 | 13330 | 13330 | 13290 | 327 |
| 532 | 20230705 | 111700 | 1640477690 | 13400 | 13440 | 13440 | 13310 | 1493 |
| 533 | 20230705 | 111600 | 1620534330 | 13440 | 13280 | 13440 | 13280 | 1402 |
| 534 | 20230705 | 111500 | 1601874080 | 13250 | 13190 | 13250 | 13180 | 2234 |
| 535 | 20230705 | 111400 | 1572384160 | 13190 | 13200 | 13210 | 13180 | 2014 |
| 536 | 20230705 | 111300 | 1545807010 | 13200 | 13250 | 13250 | 13160 | 1393 |
| 537 | 20230705 | 111200 | 1527406650 | 13250 | 13340 | 13350 | 13220 | 3075 |
| 538 | 20230705 | 111100 | 1486492180 | 13320 | 13420 | 13420 | 13320 | 3390 |
| 539 | 20230705 | 111000 | 1441152450 | 13420 | 13420 | 13440 | 13390 | 1260 |
| 540 | 20230705 | 110900 | 1424262690 | 13430 | 13410 | 13430 | 13410 | 393 |
| 541 | 20230705 | 110800 | 1418987940 | 13400 | 13430 | 13430 | 13390 | 781 |
| 542 | 20230705 | 110700 | 1408518280 | 13430 | 13470 | 13530 | 13420 | 1353 |
| 543 | 20230705 | 110600 | 1390319560 | 13460 | 13500 | 13500 | 13460 | 542 |
| 544 | 20230705 | 110500 | 1383010520 | 13500 | 13500 | 13510 | 13500 | 382 |
| 545 | 20230705 | 110400 | 1377853510 | 13500 | 13550 | 13550 | 13500 | 2467 |
| 546 | 20230705 | 110300 | 1344504770 | 13550 | 13570 | 13570 | 13540 | 1077 |
| 547 | 20230705 | 110200 | 1329911250 | 13590 | 13580 | 13590 | 13580 | 21 |
| 548 | 20230705 | 110100 | 1329626040 | 13560 | 13570 | 13590 | 13550 | 680 |
| 549 | 20230705 | 110000 | 1320406050 | 13570 | 13600 | 13600 | 13570 | 916 |
| 550 | 20230705 | 105900 | 1307959950 | 13600 | 13600 | 13600 | 13590 | 234 |
| 551 | 20230705 | 105800 | 1304777780 | 13600 | 13600 | 13600 | 13590 | 1018 |
| 552 | 20230705 | 105700 | 1290933280 | 13610 | 13590 | 13610 | 13590 | 219 |
| 553 | 20230705 | 105600 | 1287953130 | 13590 | 13600 | 13630 | 13560 | 2670 |
| 554 | 20230705 | 105500 | 1251677550 | 13600 | 13630 | 13630 | 13600 | 231 |
| 555 | 20230705 | 105400 | 1248535920 | 13600 | 13630 | 13640 | 13600 | 1041 |
| 556 | 20230705 | 105300 | 1234372540 | 13630 | 13630 | 13700 | 13630 | 439 |
| 557 | 20230705 | 105200 | 1228382340 | 13620 | 13640 | 13700 | 13620 | 496 |
| 558 | 20230705 | 105100 | 1221611960 | 13670 | 13640 | 13670 | 13630 | 317 |
| 559 | 20230705 | 105000 | 1217290590 | 13640 | 13670 | 13670 | 13640 | 303 |
| 560 | 20230705 | 104900 | 1213155860 | 13670 | 13710 | 13710 | 13670 | 9 |
| 561 | 20230705 | 104800 | 1213032610 | 13660 | 13650 | 13720 | 13650 | 350 |
| 562 | 20230705 | 104700 | 1208244340 | 13640 | 13660 | 13820 | 13630 | 1185 |
| 563 | 20230705 | 104600 | 1192025790 | 13660 | 13650 | 13760 | 13620 | 972 |
| 564 | 20230705 | 104500 | 1178753020 | 13650 | 13610 | 13650 | 13590 | 888 |
| 565 | 20230705 | 104400 | 1166648540 | 13610 | 13600 | 13610 | 13590 | 69 |
| 566 | 20230705 | 104300 | 1165710270 | 13600 | 13590 | 13600 | 13570 | 527 |
| 567 | 20230705 | 104200 | 1158556140 | 13580 | 13630 | 13640 | 13580 | 1173 |
| 568 | 20230705 | 104100 | 1142605000 | 13590 | 13640 | 13640 | 13580 | 41 |
| 569 | 20230705 | 104000 | 1142047750 | 13550 | 13560 | 13560 | 13540 | 2215 |
| 570 | 20230705 | 103900 | 1112040240 | 13550 | 13630 | 13630 | 13550 | 2775 |
| 571 | 20230705 | 103800 | 1074309870 | 13620 | 13650 | 13650 | 13610 | 6488 |
| 572 | 20230705 | 103700 | 985979140 | 13650 | 13850 | 13850 | 13650 | 6688 |
| 573 | 20230705 | 103600 | 894147610 | 13790 | 13810 | 13810 | 13790 | 1048 |
| 574 | 20230705 | 103500 | 879686870 | 13810 | 13820 | 13850 | 13810 | 78 |
| 575 | 20230705 | 103400 | 878609040 | 13820 | 13840 | 13850 | 13820 | 374 |
| 576 | 20230705 | 103300 | 873437050 | 13850 | 13840 | 13890 | 13840 | 388 |
| 577 | 20230705 | 103200 | 868063540 | 13840 | 13930 | 13930 | 13840 | 182 |
| 578 | 20230705 | 103100 | 865543530 | 13960 | 13880 | 13960 | 13850 | 669 |
| 579 | 20230705 | 103000 | 856271610 | 13880 | 13850 | 13890 | 13850 | 800 |
| 580 | 20230705 | 102900 | 845181580 | 13850 | 13850 | 13850 | 13850 | 17 |
| 581 | 20230705 | 102800 | 844946130 | 13960 | 13930 | 13960 | 13860 | 962 |
| 582 | 20230705 | 102700 | 831588450 | 13930 | 13960 | 14010 | 13930 | 35 |
| 583 | 20230705 | 102600 | 831100190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 584 | 20230705 | 102500 | 831100190 | 14000 | 13960 | 14000 | 13960 | 15 |
| 585 | 20230705 | 102400 | 830890750 | 13960 | 13960 | 13960 | 13960 | 16 |
| 586 | 20230705 | 102300 | 830667390 | 14030 | 13980 | 14030 | 13980 | 159 |
| 587 | 20230705 | 102200 | 828444470 | 14040 | 14030 | 14040 | 13990 | 103 |
| 588 | 20230705 | 102100 | 827003360 | 13980 | 14050 | 14050 | 13980 | 117 |
| 589 | 20230705 | 102000 | 825360700 | 14100 | 14040 | 14130 | 13990 | 3333 |
| 590 | 20230705 | 101900 | 778383250 | 14040 | 13900 | 14040 | 13900 | 2946 |
| 591 | 20230705 | 101800 | 737329070 | 13980 | 13990 | 14000 | 13900 | 900 |
| 592 | 20230705 | 101700 | 724746600 | 13900 | 13940 | 13990 | 13900 | 710 |
| 593 | 20230705 | 101600 | 714859080 | 13900 | 13920 | 14000 | 13900 | 1120 |
| 594 | 20230705 | 101500 | 699182960 | 13980 | 13810 | 13990 | 13810 | 2788 |
| 595 | 20230705 | 101400 | 660413900 | 13820 | 13780 | 13820 | 13770 | 122 |
| 596 | 20230705 | 101300 | 658733660 | 13770 | 13820 | 13820 | 13770 | 465 |
| 597 | 20230705 | 101200 | 652328000 | 13780 | 13800 | 13800 | 13780 | 140 |
| 598 | 20230705 | 101100 | 650396490 | 13800 | 13780 | 13800 | 13770 | 683 |
| 599 | 20230705 | 101000 | 640991010 | 13780 | 13810 | 13820 | 13770 | 1560 |
| 600 | 20230705 | 100900 | 619467930 | 13810 | 13790 | 13820 | 13790 | 94 |
| 601 | 20230705 | 100800 | 618170840 | 13790 | 13810 | 13810 | 13790 | 89 |
| 602 | 20230705 | 100700 | 616942010 | 13820 | 13790 | 13820 | 13790 | 266 |
| 603 | 20230705 | 100600 | 613267230 | 13790 | 13810 | 13820 | 13790 | 65 |
| 604 | 20230705 | 100500 | 612369490 | 13820 | 13800 | 13820 | 13800 | 871 |
| 605 | 20230705 | 100400 | 600336200 | 13800 | 13810 | 13810 | 13800 | 294 |
| 606 | 20230705 | 100300 | 596278200 | 13810 | 13800 | 13810 | 13800 | 113 |
| 607 | 20230705 | 100200 | 594718390 | 13810 | 13810 | 13810 | 13810 | 40 |
| 608 | 20230705 | 100100 | 594165990 | 13810 | 13820 | 13820 | 13780 | 555 |
| 609 | 20230705 | 100000 | 586507640 | 13810 | 13790 | 13810 | 13790 | 269 |
| 610 | 20230705 | 095900 | 582797850 | 13790 | 13800 | 13800 | 13770 | 361 |
| 611 | 20230705 | 095800 | 577823290 | 13800 | 13800 | 13800 | 13770 | 279 |
| 612 | 20230705 | 095700 | 573973600 | 13800 | 13800 | 13800 | 13760 | 818 |
| 613 | 20230705 | 095600 | 562693760 | 13750 | 13820 | 13820 | 13750 | 1245 |
| 614 | 20230705 | 095500 | 545564740 | 13820 | 13860 | 13860 | 13740 | 1013 |
| 615 | 20230705 | 095400 | 531627170 | 13790 | 13990 | 14020 | 13790 | 4340 |
| 616 | 20230705 | 095300 | 471643310 | 14040 | 13860 | 14040 | 13860 | 1954 |
| 617 | 20230705 | 095200 | 444459780 | 13860 | 13850 | 13860 | 13820 | 913 |
| 618 | 20230705 | 095100 | 431808820 | 13860 | 13860 | 13860 | 13820 | 585 |
| 619 | 20230705 | 095000 | 423710280 | 13860 | 13810 | 13870 | 13800 | 1105 |
| 620 | 20230705 | 094900 | 408397340 | 13870 | 13800 | 13870 | 13780 | 1005 |
| 621 | 20230705 | 094800 | 394495070 | 13800 | 13810 | 13810 | 13790 | 424 |
| 622 | 20230705 | 094700 | 388641110 | 13870 | 13830 | 13890 | 13750 | 2069 |
| 623 | 20230705 | 094600 | 360071880 | 13830 | 13850 | 13890 | 13830 | 1231 |
| 624 | 20230705 | 094500 | 343033170 | 13860 | 13870 | 13870 | 13830 | 687 |
| 625 | 20230705 | 094400 | 333520280 | 13890 | 13910 | 13910 | 13890 | 417 |
| 626 | 20230705 | 094300 | 327727240 | 14000 | 14000 | 14000 | 13930 | 1714 |
| 627 | 20230705 | 094200 | 303796350 | 14000 | 14000 | 14060 | 13990 | 1339 |
| 628 | 20230705 | 094100 | 285053230 | 13960 | 14130 | 14130 | 13960 | 261 |
| 629 | 20230705 | 094000 | 281395470 | 14130 | 14220 | 14220 | 13990 | 5823 |
| 630 | 20230705 | 093900 | 199564970 | 14230 | 14230 | 14230 | 14230 | 1 |
| 631 | 20230705 | 093800 | 199550740 | 14250 | 14260 | 14260 | 14210 | 777 |
| 632 | 20230705 | 093700 | 188504500 | 14270 | 14270 | 14270 | 14270 | 61 |
| 633 | 20230705 | 093600 | 187634030 | 14260 | 14260 | 14260 | 14260 | 2 |
| 634 | 20230705 | 093500 | 187605510 | 14290 | 14290 | 14290 | 14260 | 41 |
| 635 | 20230705 | 093400 | 187019650 | 14270 | 14300 | 14300 | 14270 | 58 |
| 636 | 20230705 | 093300 | 186190950 | 14290 | 14250 | 14290 | 14240 | 290 |
| 637 | 20230705 | 093200 | 182059830 | 14250 | 14290 | 14340 | 14250 | 1342 |
| 638 | 20230705 | 093100 | 162911570 | 14290 | 14300 | 14340 | 14290 | 1108 |
| 639 | 20230705 | 093000 | 147068890 | 14300 | 14300 | 14300 | 14300 | 179 |
| 640 | 20230705 | 092900 | 144509190 | 14300 | 14300 | 14300 | 14300 | 100 |
| 641 | 20230705 | 092800 | 143079190 | 14300 | 14290 | 14300 | 14290 | 55 |
| 642 | 20230705 | 092700 | 142293070 | 14290 | 14300 | 14300 | 14290 | 677 |
| 643 | 20230705 | 092600 | 132617940 | 14300 | 14300 | 14300 | 14300 | 230 |
| 644 | 20230705 | 092500 | 129328940 | 14290 | 14300 | 14300 | 14290 | 102 |
| 645 | 20230705 | 092400 | 127870360 | 14300 | 14310 | 14310 | 14300 | 268 |
| 646 | 20230705 | 092300 | 124037860 | 14360 | 14300 | 14360 | 14300 | 101 |
| 647 | 20230705 | 092200 | 122593500 | 14290 | 14290 | 14290 | 14280 | 375 |
| 648 | 20230705 | 092100 | 117235460 | 14290 | 14280 | 14290 | 14270 | 112 |
| 649 | 20230705 | 092000 | 115636920 | 14280 | 14350 | 14350 | 14280 | 659 |
| 650 | 20230705 | 091900 | 106211010 | 14330 | 14360 | 14360 | 14330 | 496 |
| 651 | 20230705 | 091800 | 99095410 | 14360 | 14390 | 14390 | 14360 | 240 |
| 652 | 20230705 | 091700 | 95647910 | 14390 | 14400 | 14400 | 14390 | 448 |
| 653 | 20230705 | 091600 | 89200220 | 14400 | 14440 | 14440 | 14400 | 711 |
| 654 | 20230705 | 091500 | 78961700 | 14410 | 14450 | 14450 | 14410 | 1001 |
| 655 | 20230705 | 091400 | 64537250 | 14410 | 14420 | 14420 | 14410 | 150 |
| 656 | 20230705 | 091300 | 62375480 | 14490 | 14490 | 14490 | 14490 | 0 |
| 657 | 20230705 | 091200 | 62375480 | 14490 | 14490 | 14490 | 14490 | 0 |
| 658 | 20230705 | 091100 | 62375480 | 14490 | 14440 | 14490 | 14410 | 800 |
| 659 | 20230705 | 091000 | 50810490 | 14490 | 14450 | 14490 | 14450 | 50 |
| 660 | 20230705 | 090900 | 50086550 | 14450 | 14450 | 14450 | 14450 | 10 |
| 661 | 20230705 | 090800 | 49942050 | 14450 | 14450 | 14450 | 14450 | 0 |
| 662 | 20230705 | 090700 | 49942050 | 14450 | 14450 | 14450 | 14450 | 166 |
| 663 | 20230705 | 090600 | 47543350 | 14450 | 14450 | 14450 | 14450 | 110 |
| 664 | 20230705 | 090500 | 45953850 | 14490 | 14490 | 14490 | 14490 | 0 |
| 665 | 20230705 | 090400 | 45953850 | 14490 | 14410 | 14490 | 14410 | 201 |
| 666 | 20230705 | 090300 | 43057360 | 14420 | 14410 | 14440 | 14410 | 582 |
| 667 | 20230705 | 090200 | 34665680 | 14420 | 14420 | 14420 | 14420 | 1672 |
| 668 | 20230705 | 090100 | 10555440 | 14420 | 14420 | 14420 | 14420 | 200 |
| 669 | 20230705 | 090000 | 7671440 | 14420 | 14420 | 14420 | 14420 | 532 |