36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 195700 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 13632 |
| 3 | 20230809 | 195600 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 4 | 20230809 | 195500 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 5 | 20230809 | 195400 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 6 | 20230809 | 195300 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 7 | 20230809 | 195200 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 8 | 20230809 | 195100 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 9 | 20230809 | 195000 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 10 | 20230809 | 194900 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 11 | 20230809 | 194800 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 12 | 20230809 | 194700 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 13 | 20230809 | 194600 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 14 | 20230809 | 194500 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 15 | 20230809 | 194400 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 16 | 20230809 | 194300 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 17 | 20230809 | 194200 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 18 | 20230809 | 194100 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 19 | 20230809 | 194000 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 20 | 20230809 | 193900 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 21 | 20230809 | 193800 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 22 | 20230809 | 193700 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 23 | 20230809 | 193600 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 24 | 20230809 | 193500 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 25 | 20230809 | 193400 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 26 | 20230809 | 193300 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 27 | 20230809 | 193200 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 28 | 20230809 | 193100 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 29 | 20230809 | 193000 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 30 | 20230809 | 192900 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 31 | 20230809 | 192800 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 32 | 20230809 | 192700 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 13632 |
| 33 | 20230809 | 192600 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 34 | 20230809 | 192500 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 35 | 20230809 | 192400 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 36 | 20230809 | 192300 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 37 | 20230809 | 192200 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 38 | 20230809 | 192100 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 39 | 20230809 | 192000 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 40 | 20230809 | 191900 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 41 | 20230809 | 191800 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 42 | 20230809 | 191700 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 43 | 20230809 | 191600 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 44 | 20230809 | 191500 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 45 | 20230809 | 191400 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 46 | 20230809 | 191300 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 47 | 20230809 | 191200 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 48 | 20230809 | 191100 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 49 | 20230809 | 191000 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 50 | 20230809 | 190900 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 51 | 20230809 | 190800 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 52 | 20230809 | 190700 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 53 | 20230809 | 190600 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 54 | 20230809 | 190500 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 55 | 20230809 | 190400 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 56 | 20230809 | 190300 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 57 | 20230809 | 190200 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 58 | 20230809 | 190100 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 59 | 20230809 | 190000 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 60 | 20230809 | 185900 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 61 | 20230809 | 185800 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 62 | 20230809 | 185700 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 13632 |
| 63 | 20230809 | 185600 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 64 | 20230809 | 185500 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 65 | 20230809 | 185400 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 66 | 20230809 | 185300 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 67 | 20230809 | 185200 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 68 | 20230809 | 185100 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 69 | 20230809 | 185000 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 70 | 20230809 | 184900 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 71 | 20230809 | 184800 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 72 | 20230809 | 184700 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 73 | 20230809 | 184600 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 74 | 20230809 | 184500 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 75 | 20230809 | 184400 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 76 | 20230809 | 184300 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 77 | 20230809 | 184200 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 78 | 20230809 | 184100 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 79 | 20230809 | 184000 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 80 | 20230809 | 183900 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 81 | 20230809 | 183800 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 82 | 20230809 | 183700 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 83 | 20230809 | 183600 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 84 | 20230809 | 183500 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 85 | 20230809 | 183400 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 86 | 20230809 | 183300 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 87 | 20230809 | 183200 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 88 | 20230809 | 183100 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 89 | 20230809 | 183000 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 90 | 20230809 | 182900 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 91 | 20230809 | 182800 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 92 | 20230809 | 182700 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 13632 |
| 93 | 20230809 | 182600 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 94 | 20230809 | 182500 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 95 | 20230809 | 182400 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 96 | 20230809 | 182300 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 97 | 20230809 | 182200 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 98 | 20230809 | 182100 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 99 | 20230809 | 182000 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 100 | 20230809 | 181900 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 101 | 20230809 | 181800 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 102 | 20230809 | 181700 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 103 | 20230809 | 181600 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 104 | 20230809 | 181500 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 105 | 20230809 | 181400 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 106 | 20230809 | 181300 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 107 | 20230809 | 181200 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 108 | 20230809 | 181100 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 109 | 20230809 | 181000 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 110 | 20230809 | 180900 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 111 | 20230809 | 180800 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 112 | 20230809 | 180700 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 113 | 20230809 | 180600 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 114 | 20230809 | 180500 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 115 | 20230809 | 180400 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 116 | 20230809 | 180300 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 117 | 20230809 | 180200 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 118 | 20230809 | 180100 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 119 | 20230809 | 180000 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 120 | 20230809 | 175900 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 121 | 20230809 | 175800 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 122 | 20230809 | 175700 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 13632 |
| 123 | 20230809 | 175600 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 124 | 20230809 | 175500 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 125 | 20230809 | 175400 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 126 | 20230809 | 175300 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 127 | 20230809 | 175200 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 128 | 20230809 | 175100 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 129 | 20230809 | 175000 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 130 | 20230809 | 174900 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 131 | 20230809 | 174800 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 132 | 20230809 | 174700 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 133 | 20230809 | 174600 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 134 | 20230809 | 174500 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 135 | 20230809 | 174400 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 136 | 20230809 | 174300 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 137 | 20230809 | 174200 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 138 | 20230809 | 174100 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 139 | 20230809 | 174000 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 140 | 20230809 | 173900 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 141 | 20230809 | 173800 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 142 | 20230809 | 173700 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 143 | 20230809 | 173600 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 144 | 20230809 | 173500 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 145 | 20230809 | 173400 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 146 | 20230809 | 173300 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 147 | 20230809 | 173200 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 148 | 20230809 | 173100 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 149 | 20230809 | 173000 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 150 | 20230809 | 172900 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 151 | 20230809 | 172800 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 152 | 20230809 | 172700 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 13632 |
| 153 | 20230809 | 172600 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 154 | 20230809 | 172500 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 155 | 20230809 | 172400 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 156 | 20230809 | 172300 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 157 | 20230809 | 172200 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 158 | 20230809 | 172100 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 159 | 20230809 | 172000 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 160 | 20230809 | 171900 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 161 | 20230809 | 171800 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 162 | 20230809 | 171700 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 163 | 20230809 | 171600 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 164 | 20230809 | 171500 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 165 | 20230809 | 171400 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 166 | 20230809 | 171300 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 167 | 20230809 | 171200 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 168 | 20230809 | 171100 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 169 | 20230809 | 171000 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 170 | 20230809 | 170900 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 171 | 20230809 | 170800 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 172 | 20230809 | 170700 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 173 | 20230809 | 170600 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 174 | 20230809 | 170500 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 175 | 20230809 | 170400 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 176 | 20230809 | 170300 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 177 | 20230809 | 170200 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 178 | 20230809 | 170100 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 179 | 20230809 | 170000 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 180 | 20230809 | 165900 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 181 | 20230809 | 165800 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 182 | 20230809 | 165700 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 13632 |
| 183 | 20230809 | 165600 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 184 | 20230809 | 165500 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 185 | 20230809 | 165400 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 186 | 20230809 | 165300 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 187 | 20230809 | 165200 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 188 | 20230809 | 165100 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 189 | 20230809 | 165000 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 190 | 20230809 | 164900 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 191 | 20230809 | 164800 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 192 | 20230809 | 164700 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 193 | 20230809 | 164600 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 194 | 20230809 | 164500 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 195 | 20230809 | 164400 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 196 | 20230809 | 164300 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 197 | 20230809 | 164200 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 198 | 20230809 | 164100 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 199 | 20230809 | 164000 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 200 | 20230809 | 163900 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 201 | 20230809 | 163800 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 202 | 20230809 | 163700 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 203 | 20230809 | 163600 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 204 | 20230809 | 163500 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 205 | 20230809 | 163400 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 206 | 20230809 | 163300 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 207 | 20230809 | 163200 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 208 | 20230809 | 163100 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 209 | 20230809 | 163000 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 210 | 20230809 | 162900 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 211 | 20230809 | 162800 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 212 | 20230809 | 162700 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 13632 |
| 213 | 20230809 | 162600 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 214 | 20230809 | 162500 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 215 | 20230809 | 162400 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 216 | 20230809 | 162300 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 217 | 20230809 | 162200 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 218 | 20230809 | 162100 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 219 | 20230809 | 162000 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 220 | 20230809 | 161900 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 221 | 20230809 | 161800 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 222 | 20230809 | 161700 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 223 | 20230809 | 161600 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 224 | 20230809 | 161500 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 225 | 20230809 | 161400 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 226 | 20230809 | 161300 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 227 | 20230809 | 161200 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 228 | 20230809 | 161100 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 229 | 20230809 | 161000 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 230 | 20230809 | 160900 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 231 | 20230809 | 160800 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 232 | 20230809 | 160700 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 233 | 20230809 | 160600 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 234 | 20230809 | 160500 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 235 | 20230809 | 160400 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 236 | 20230809 | 160300 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 237 | 20230809 | 160200 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 238 | 20230809 | 160100 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 239 | 20230809 | 160000 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 240 | 20230809 | 155900 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 241 | 20230809 | 155800 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 242 | 20230809 | 155700 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 13632 |
| 243 | 20230809 | 155600 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 244 | 20230809 | 155500 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 245 | 20230809 | 155400 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 246 | 20230809 | 155300 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 247 | 20230809 | 155200 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 248 | 20230809 | 155100 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 249 | 20230809 | 155000 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 250 | 20230809 | 154900 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 251 | 20230809 | 154800 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 252 | 20230809 | 154700 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 253 | 20230809 | 154600 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 254 | 20230809 | 154500 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 255 | 20230809 | 154400 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 256 | 20230809 | 154300 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 257 | 20230809 | 154200 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 258 | 20230809 | 154100 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 259 | 20230809 | 154000 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 260 | 20230809 | 153900 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 261 | 20230809 | 153800 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 262 | 20230809 | 153700 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 263 | 20230809 | 153600 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 264 | 20230809 | 153500 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 265 | 20230809 | 153400 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 266 | 20230809 | 153300 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 267 | 20230809 | 153200 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 268 | 20230809 | 153100 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 0 |
| 269 | 20230809 | 153000 | 39445298040 | 18240 | 18240 | 18240 | 18240 | 13632 |
| 270 | 20230809 | 152900 | 39196650360 | 18340 | 18340 | 18340 | 18340 | 0 |
| 271 | 20230809 | 152800 | 39196650360 | 18340 | 18340 | 18340 | 18340 | 0 |
| 272 | 20230809 | 152700 | 39196650360 | 18340 | 18340 | 18340 | 18340 | 0 |
| 273 | 20230809 | 152600 | 39196650360 | 18340 | 18340 | 18340 | 18340 | 0 |
| 274 | 20230809 | 152500 | 39196650360 | 18340 | 18340 | 18340 | 18340 | 0 |
| 275 | 20230809 | 152400 | 39196650360 | 18340 | 18340 | 18340 | 18340 | 0 |
| 276 | 20230809 | 152300 | 39196650360 | 18340 | 18340 | 18340 | 18340 | 0 |
| 277 | 20230809 | 152200 | 39196650360 | 18340 | 18340 | 18340 | 18340 | 0 |
| 278 | 20230809 | 152100 | 39196650360 | 18340 | 18340 | 18340 | 18340 | 0 |
| 279 | 20230809 | 152000 | 39196650360 | 18340 | 18340 | 18340 | 18340 | 0 |
| 280 | 20230809 | 151900 | 39196650360 | 18340 | 18340 | 18350 | 18280 | 1857 |
| 281 | 20230809 | 151800 | 39162647410 | 18340 | 18300 | 18350 | 18290 | 1953 |
| 282 | 20230809 | 151700 | 39126887200 | 18300 | 18350 | 18350 | 18300 | 813 |
| 283 | 20230809 | 151600 | 39111987400 | 18350 | 18370 | 18370 | 18300 | 1158 |
| 284 | 20230809 | 151500 | 39090747160 | 18370 | 18390 | 18390 | 18370 | 821 |
| 285 | 20230809 | 151400 | 39075660050 | 18390 | 18390 | 18420 | 18360 | 631 |
| 286 | 20230809 | 151300 | 39064053310 | 18420 | 18330 | 18420 | 18330 | 2444 |
| 287 | 20230809 | 151200 | 39019126210 | 18330 | 18300 | 18330 | 18280 | 814 |
| 288 | 20230809 | 151100 | 39004231010 | 18280 | 18330 | 18340 | 18280 | 403 |
| 289 | 20230809 | 151000 | 38996849060 | 18330 | 18230 | 18330 | 18220 | 2082 |
| 290 | 20230809 | 150900 | 38958769040 | 18230 | 18290 | 18310 | 18200 | 501 |
| 291 | 20230809 | 150800 | 38949625350 | 18200 | 18210 | 18300 | 18180 | 2939 |
| 292 | 20230809 | 150700 | 38896134890 | 18210 | 18250 | 18250 | 18210 | 308 |
| 293 | 20230809 | 150600 | 38890521090 | 18210 | 18300 | 18300 | 18210 | 3514 |
| 294 | 20230809 | 150500 | 38826439610 | 18280 | 18320 | 18340 | 18280 | 1280 |
| 295 | 20230809 | 150400 | 38803017570 | 18320 | 18380 | 18390 | 18310 | 950 |
| 296 | 20230809 | 150300 | 38785587830 | 18390 | 18330 | 18400 | 18310 | 664 |
| 297 | 20230809 | 150200 | 38773405800 | 18340 | 18340 | 18340 | 18340 | 441 |
| 298 | 20230809 | 150100 | 38765317860 | 18340 | 18350 | 18350 | 18320 | 1147 |
| 299 | 20230809 | 150000 | 38744276230 | 18310 | 18300 | 18350 | 18290 | 853 |
| 300 | 20230809 | 145900 | 38728658100 | 18300 | 18290 | 18300 | 18280 | 99 |
| 301 | 20230809 | 145800 | 38726847740 | 18270 | 18270 | 18320 | 18270 | 286 |
| 302 | 20230809 | 145700 | 38721621930 | 18260 | 18260 | 18320 | 18260 | 1073 |
| 303 | 20230809 | 145600 | 38702010080 | 18250 | 18250 | 18360 | 18250 | 1332 |
| 304 | 20230809 | 145500 | 38677687080 | 18250 | 18310 | 18310 | 18240 | 1912 |
| 305 | 20230809 | 145400 | 38642738860 | 18310 | 18420 | 18420 | 18310 | 1296 |
| 306 | 20230809 | 145300 | 38618929930 | 18420 | 18450 | 18450 | 18420 | 1925 |
| 307 | 20230809 | 145200 | 38583449680 | 18450 | 18450 | 18480 | 18450 | 1364 |
| 308 | 20230809 | 145100 | 38558266440 | 18450 | 18460 | 18460 | 18430 | 2492 |
| 309 | 20230809 | 145000 | 38512296750 | 18460 | 18470 | 18470 | 18440 | 1906 |
| 310 | 20230809 | 144900 | 38477113510 | 18470 | 18440 | 18490 | 18440 | 1547 |
| 311 | 20230809 | 144800 | 38448548060 | 18440 | 18450 | 18490 | 18440 | 4151 |
| 312 | 20230809 | 144700 | 38371921700 | 18450 | 18360 | 18450 | 18360 | 1105 |
| 313 | 20230809 | 144600 | 38351556110 | 18360 | 18380 | 18400 | 18330 | 774 |
| 314 | 20230809 | 144500 | 38337341600 | 18380 | 18320 | 18390 | 18260 | 2740 |
| 315 | 20230809 | 144400 | 38287189380 | 18350 | 18400 | 18490 | 18320 | 4965 |
| 316 | 20230809 | 144300 | 38195727650 | 18370 | 18440 | 18550 | 18350 | 7827 |
| 317 | 20230809 | 144200 | 38051065490 | 18450 | 18350 | 18450 | 18350 | 4698 |
| 318 | 20230809 | 144100 | 37964524710 | 18390 | 18390 | 18400 | 18300 | 1873 |
| 319 | 20230809 | 144000 | 37930129020 | 18400 | 18350 | 18410 | 18300 | 2119 |
| 320 | 20230809 | 143900 | 37891216830 | 18280 | 18230 | 18340 | 18230 | 4648 |
| 321 | 20230809 | 143800 | 37806277720 | 18230 | 18270 | 18270 | 18230 | 342 |
| 322 | 20230809 | 143700 | 37800038400 | 18250 | 18250 | 18270 | 18250 | 1257 |
| 323 | 20230809 | 143600 | 37777095560 | 18250 | 18260 | 18270 | 18250 | 350 |
| 324 | 20230809 | 143500 | 37770706870 | 18240 | 18230 | 18270 | 18230 | 1685 |
| 325 | 20230809 | 143400 | 37739959600 | 18220 | 18240 | 18240 | 18220 | 164 |
| 326 | 20230809 | 143300 | 37736970050 | 18230 | 18250 | 18250 | 18220 | 332 |
| 327 | 20230809 | 143200 | 37730915310 | 18250 | 18260 | 18260 | 18250 | 379 |
| 328 | 20230809 | 143100 | 37723996540 | 18220 | 18260 | 18270 | 18210 | 1083 |
| 329 | 20230809 | 143000 | 37704255170 | 18260 | 18260 | 18270 | 18230 | 655 |
| 330 | 20230809 | 142900 | 37692296640 | 18260 | 18220 | 18260 | 18210 | 566 |
| 331 | 20230809 | 142800 | 37681978840 | 18220 | 18270 | 18270 | 18210 | 1090 |
| 332 | 20230809 | 142700 | 37662118050 | 18260 | 18270 | 18270 | 18220 | 200 |
| 333 | 20230809 | 142600 | 37658469250 | 18220 | 18260 | 18270 | 18220 | 710 |
| 334 | 20230809 | 142500 | 37645526440 | 18260 | 18260 | 18280 | 18260 | 497 |
| 335 | 20230809 | 142400 | 37636445840 | 18260 | 18240 | 18300 | 18210 | 220 |
| 336 | 20230809 | 142300 | 37632428820 | 18240 | 18220 | 18240 | 18220 | 114 |
| 337 | 20230809 | 142200 | 37630350880 | 18220 | 18220 | 18230 | 18200 | 493 |
| 338 | 20230809 | 142100 | 37621375110 | 18180 | 18180 | 18190 | 18180 | 114 |
| 339 | 20230809 | 142000 | 37619302020 | 18170 | 18220 | 18230 | 18170 | 1123 |
| 340 | 20230809 | 141900 | 37598872650 | 18230 | 18200 | 18230 | 18200 | 114 |
| 341 | 20230809 | 141800 | 37596797130 | 18200 | 18210 | 18230 | 18200 | 82 |
| 342 | 20230809 | 141700 | 37595302380 | 18160 | 18160 | 18200 | 18160 | 584 |
| 343 | 20230809 | 141600 | 37584680140 | 18160 | 18160 | 18200 | 18130 | 2079 |
| 344 | 20230809 | 141500 | 37546941190 | 18160 | 18130 | 18160 | 18130 | 434 |
| 345 | 20230809 | 141400 | 37539062320 | 18150 | 18160 | 18160 | 18110 | 618 |
| 346 | 20230809 | 141300 | 37527863260 | 18120 | 18120 | 18160 | 18120 | 638 |
| 347 | 20230809 | 141200 | 37516297410 | 18120 | 18160 | 18160 | 18120 | 1161 |
| 348 | 20230809 | 141100 | 37495242310 | 18160 | 18180 | 18180 | 18130 | 1187 |
| 349 | 20230809 | 141000 | 37473698100 | 18230 | 18200 | 18230 | 18160 | 563 |
| 350 | 20230809 | 140900 | 37463463420 | 18230 | 18190 | 18230 | 18120 | 1497 |
| 351 | 20230809 | 140800 | 37436311400 | 18170 | 18230 | 18230 | 18170 | 385 |
| 352 | 20230809 | 140700 | 37429309140 | 18230 | 18190 | 18230 | 18150 | 774 |
| 353 | 20230809 | 140600 | 37415235950 | 18190 | 18160 | 18230 | 18160 | 326 |
| 354 | 20230809 | 140500 | 37409300400 | 18220 | 18150 | 18350 | 18110 | 1677 |
| 355 | 20230809 | 140400 | 37378760110 | 18150 | 18350 | 18350 | 18090 | 8679 |
| 356 | 20230809 | 140300 | 37220970950 | 18270 | 18350 | 18360 | 18240 | 1726 |
| 357 | 20230809 | 140200 | 37189409260 | 18360 | 18400 | 18430 | 18310 | 1221 |
| 358 | 20230809 | 140100 | 37167004350 | 18400 | 18440 | 18470 | 18390 | 3661 |
| 359 | 20230809 | 140000 | 37099496450 | 18450 | 18240 | 18460 | 18240 | 2379 |
| 360 | 20230809 | 135900 | 37055773060 | 18280 | 18380 | 18450 | 18220 | 3802 |
| 361 | 20230809 | 135800 | 36985992830 | 18450 | 18350 | 18500 | 18310 | 6602 |
| 362 | 20230809 | 135700 | 36864180290 | 18390 | 18160 | 18490 | 18160 | 9499 |
| 363 | 20230809 | 135600 | 36689849800 | 18160 | 18220 | 18220 | 18160 | 608 |
| 364 | 20230809 | 135500 | 36678788660 | 18210 | 18190 | 18220 | 18190 | 93 |
| 365 | 20230809 | 135400 | 36677095570 | 18200 | 18180 | 18200 | 18170 | 254 |
| 366 | 20230809 | 135300 | 36672478650 | 18180 | 18210 | 18240 | 18180 | 760 |
| 367 | 20230809 | 135200 | 36658642320 | 18240 | 18240 | 18260 | 18210 | 489 |
| 368 | 20230809 | 135100 | 36649721680 | 18240 | 18220 | 18240 | 18170 | 462 |
| 369 | 20230809 | 135000 | 36641308880 | 18140 | 18130 | 18220 | 18130 | 3127 |
| 370 | 20230809 | 134900 | 36584541210 | 18130 | 18150 | 18150 | 18130 | 51 |
| 371 | 20230809 | 134800 | 36583616550 | 18150 | 18120 | 18150 | 18120 | 298 |
| 372 | 20230809 | 134700 | 36578211400 | 18120 | 18120 | 18120 | 18120 | 488 |
| 373 | 20230809 | 134600 | 36569368840 | 18120 | 18160 | 18160 | 18120 | 9 |
| 374 | 20230809 | 134500 | 36569205550 | 18110 | 18140 | 18170 | 18110 | 1631 |
| 375 | 20230809 | 134400 | 36539616630 | 18110 | 18140 | 18140 | 18110 | 120 |
| 376 | 20230809 | 134300 | 36537442760 | 18140 | 18110 | 18150 | 18110 | 215 |
| 377 | 20230809 | 134200 | 36533546660 | 18110 | 18120 | 18130 | 18110 | 865 |
| 378 | 20230809 | 134100 | 36517874860 | 18120 | 18120 | 18140 | 18120 | 194 |
| 379 | 20230809 | 134000 | 36514358390 | 18120 | 18170 | 18170 | 18120 | 615 |
| 380 | 20230809 | 133900 | 36503206990 | 18110 | 18140 | 18140 | 18090 | 303 |
| 381 | 20230809 | 133800 | 36497712180 | 18140 | 18090 | 18140 | 18050 | 701 |
| 382 | 20230809 | 133700 | 36485049670 | 18100 | 18140 | 18140 | 18100 | 979 |
| 383 | 20230809 | 133600 | 36467326680 | 18140 | 18200 | 18200 | 18100 | 1010 |
| 384 | 20230809 | 133500 | 36449006580 | 18220 | 18040 | 18230 | 18040 | 1598 |
| 385 | 20230809 | 133400 | 36420040260 | 18040 | 17990 | 18040 | 17970 | 2385 |
| 386 | 20230809 | 133300 | 36377128840 | 17980 | 17970 | 18010 | 17960 | 479 |
| 387 | 20230809 | 133200 | 36368516560 | 17960 | 18050 | 18050 | 17960 | 4199 |
| 388 | 20230809 | 133100 | 36292981190 | 18000 | 18030 | 18050 | 18000 | 3418 |
| 389 | 20230809 | 133000 | 36231408270 | 18030 | 18060 | 18060 | 18020 | 3161 |
| 390 | 20230809 | 132900 | 36174399490 | 18060 | 18120 | 18160 | 18050 | 2436 |
| 391 | 20230809 | 132800 | 36130355300 | 18110 | 18180 | 18190 | 18100 | 615 |
| 392 | 20230809 | 132700 | 36119204580 | 18180 | 18110 | 18180 | 18070 | 1259 |
| 393 | 20230809 | 132600 | 36096401880 | 18110 | 18140 | 18140 | 18060 | 5702 |
| 394 | 20230809 | 132500 | 35993238330 | 18130 | 18180 | 18180 | 18130 | 1120 |
| 395 | 20230809 | 132400 | 35972920180 | 18140 | 18170 | 18190 | 18130 | 1402 |
| 396 | 20230809 | 132300 | 35947477680 | 18170 | 18290 | 18290 | 18150 | 7973 |
| 397 | 20230809 | 132200 | 35802192130 | 18290 | 18300 | 18320 | 18290 | 1207 |
| 398 | 20230809 | 132100 | 35780107150 | 18300 | 18340 | 18360 | 18300 | 1053 |
| 399 | 20230809 | 132000 | 35760823740 | 18340 | 18340 | 18370 | 18300 | 1818 |
| 400 | 20230809 | 131900 | 35727520340 | 18340 | 18340 | 18390 | 18330 | 367 |
| 401 | 20230809 | 131800 | 35720788550 | 18400 | 18340 | 18400 | 18330 | 1725 |
| 402 | 20230809 | 131700 | 35689155810 | 18340 | 18390 | 18390 | 18340 | 2525 |
| 403 | 20230809 | 131600 | 35642814520 | 18350 | 18400 | 18440 | 18350 | 1293 |
| 404 | 20230809 | 131500 | 35619035270 | 18440 | 18520 | 18520 | 18350 | 2886 |
| 405 | 20230809 | 131400 | 35565894630 | 18520 | 18380 | 18530 | 18380 | 1763 |
| 406 | 20230809 | 131300 | 35533346710 | 18380 | 18340 | 18400 | 18330 | 827 |
| 407 | 20230809 | 131200 | 35518164460 | 18350 | 18410 | 18450 | 18350 | 3480 |
| 408 | 20230809 | 131100 | 35454156930 | 18420 | 18410 | 18460 | 18400 | 3258 |
| 409 | 20230809 | 131000 | 35394176880 | 18440 | 18400 | 18470 | 18400 | 2207 |
| 410 | 20230809 | 130900 | 35353480010 | 18470 | 18630 | 18670 | 18380 | 9982 |
| 411 | 20230809 | 130800 | 35168799350 | 18670 | 18470 | 18740 | 18420 | 15346 |
| 412 | 20230809 | 130700 | 34883390910 | 18440 | 18520 | 18540 | 18400 | 4591 |
| 413 | 20230809 | 130600 | 34798631930 | 18460 | 18310 | 18590 | 18270 | 6376 |
| 414 | 20230809 | 130500 | 34680672880 | 18280 | 18330 | 18340 | 18230 | 2317 |
| 415 | 20230809 | 130400 | 34638350900 | 18330 | 18260 | 18340 | 18260 | 1002 |
| 416 | 20230809 | 130300 | 34619999210 | 18300 | 18260 | 18300 | 18240 | 920 |
| 417 | 20230809 | 130200 | 34603188220 | 18240 | 18280 | 18320 | 18230 | 551 |
| 418 | 20230809 | 130100 | 34593135170 | 18230 | 18290 | 18330 | 18220 | 3989 |
| 419 | 20230809 | 130000 | 34520336830 | 18300 | 18290 | 18330 | 18290 | 317 |
| 420 | 20230809 | 125900 | 34514537920 | 18300 | 18360 | 18360 | 18290 | 455 |
| 421 | 20230809 | 125800 | 34506213880 | 18360 | 18320 | 18360 | 18300 | 486 |
| 422 | 20230809 | 125700 | 34497311570 | 18300 | 18380 | 18380 | 18260 | 1766 |
| 423 | 20230809 | 125600 | 34465005130 | 18290 | 18380 | 18430 | 18280 | 3092 |
| 424 | 20230809 | 125500 | 34408253920 | 18380 | 18400 | 18530 | 18370 | 3625 |
| 425 | 20230809 | 125400 | 34341457700 | 18370 | 18420 | 18440 | 18340 | 1919 |
| 426 | 20230809 | 125300 | 34306170920 | 18440 | 18630 | 18670 | 18240 | 3090 |
| 427 | 20230809 | 125200 | 34249164070 | 18670 | 18230 | 18670 | 18230 | 6038 |
| 428 | 20230809 | 125100 | 34137758850 | 18270 | 18210 | 18290 | 18210 | 1054 |
| 429 | 20230809 | 125000 | 34118531670 | 18210 | 18290 | 18290 | 18200 | 2814 |
| 430 | 20230809 | 124900 | 34067222690 | 18210 | 18360 | 18370 | 18210 | 5466 |
| 431 | 20230809 | 124800 | 33967367610 | 18300 | 18420 | 18420 | 18300 | 1972 |
| 432 | 20230809 | 124700 | 33931156600 | 18360 | 18310 | 18450 | 18270 | 3296 |
| 433 | 20230809 | 124600 | 33870669220 | 18310 | 18330 | 18450 | 18310 | 2790 |
| 434 | 20230809 | 124500 | 33819459270 | 18370 | 18440 | 18460 | 18330 | 5598 |
| 435 | 20230809 | 124400 | 33716597740 | 18400 | 18460 | 18540 | 18400 | 4866 |
| 436 | 20230809 | 124300 | 33626832240 | 18460 | 18600 | 18620 | 18450 | 8504 |
| 437 | 20230809 | 124200 | 33469231880 | 18550 | 18840 | 18850 | 18530 | 16298 |
| 438 | 20230809 | 124100 | 33164539390 | 18840 | 18540 | 18900 | 18460 | 21623 |
| 439 | 20230809 | 124000 | 32759640720 | 18590 | 18380 | 18770 | 18330 | 24225 |
| 440 | 20230809 | 123900 | 32309757570 | 18390 | 18080 | 18440 | 18080 | 5769 |
| 441 | 20230809 | 123800 | 32204178450 | 18090 | 18060 | 18100 | 18060 | 617 |
| 442 | 20230809 | 123700 | 32193022780 | 18060 | 18060 | 18100 | 18050 | 1994 |
| 443 | 20230809 | 123600 | 32157018250 | 18060 | 18050 | 18130 | 18050 | 753 |
| 444 | 20230809 | 123500 | 32143398110 | 18050 | 18040 | 18140 | 18030 | 613 |
| 445 | 20230809 | 123400 | 32132329470 | 18040 | 18020 | 18130 | 18010 | 1292 |
| 446 | 20230809 | 123300 | 32109009720 | 18020 | 18110 | 18120 | 18000 | 7952 |
| 447 | 20230809 | 123200 | 31965599120 | 18120 | 18060 | 18160 | 18040 | 2998 |
| 448 | 20230809 | 123100 | 31911438400 | 18110 | 18060 | 18140 | 18040 | 6301 |
| 449 | 20230809 | 123000 | 31797619980 | 18060 | 18280 | 18280 | 18020 | 9733 |
| 450 | 20230809 | 122900 | 31621676600 | 18210 | 18320 | 18320 | 18150 | 14995 |
| 451 | 20230809 | 122800 | 31348149430 | 18310 | 18410 | 18410 | 18260 | 8956 |
| 452 | 20230809 | 122700 | 31184187270 | 18370 | 18590 | 18630 | 18300 | 9827 |
| 453 | 20230809 | 122600 | 31002791410 | 18620 | 18700 | 18730 | 18500 | 9531 |
| 454 | 20230809 | 122500 | 30825682380 | 18730 | 18770 | 18830 | 18570 | 12783 |
| 455 | 20230809 | 122400 | 30586904970 | 18810 | 18800 | 18920 | 18670 | 15840 |
| 456 | 20230809 | 122300 | 30289346740 | 18800 | 18920 | 18990 | 18770 | 33863 |
| 457 | 20230809 | 122200 | 29649343340 | 18870 | 18370 | 18950 | 18330 | 54091 |
| 458 | 20230809 | 122100 | 28634364440 | 18360 | 18320 | 18360 | 18260 | 1935 |
| 459 | 20230809 | 122000 | 28598936200 | 18320 | 18280 | 18340 | 18250 | 4244 |
| 460 | 20230809 | 121900 | 28521438490 | 18280 | 18240 | 18400 | 18240 | 4614 |
| 461 | 20230809 | 121800 | 28436898450 | 18240 | 18430 | 18460 | 18220 | 12930 |
| 462 | 20230809 | 121700 | 28199758080 | 18460 | 18330 | 18560 | 18210 | 28448 |
| 463 | 20230809 | 121600 | 27676361970 | 18320 | 18120 | 18380 | 18110 | 29066 |
| 464 | 20230809 | 121500 | 27145383900 | 18110 | 17560 | 18200 | 17560 | 32264 |
| 465 | 20230809 | 121400 | 26563449360 | 17540 | 17590 | 17590 | 17530 | 1834 |
| 466 | 20230809 | 121300 | 26531273030 | 17590 | 17610 | 17610 | 17580 | 234 |
| 467 | 20230809 | 121200 | 26527155510 | 17610 | 17580 | 17610 | 17570 | 545 |
| 468 | 20230809 | 121100 | 26517574590 | 17580 | 17580 | 17580 | 17560 | 416 |
| 469 | 20230809 | 121000 | 26510263930 | 17580 | 17570 | 17580 | 17550 | 512 |
| 470 | 20230809 | 120900 | 26501271880 | 17570 | 17590 | 17590 | 17570 | 302 |
| 471 | 20230809 | 120800 | 26495963170 | 17590 | 17610 | 17610 | 17580 | 442 |
| 472 | 20230809 | 120700 | 26488185960 | 17610 | 17610 | 17610 | 17580 | 74 |
| 473 | 20230809 | 120600 | 26486883540 | 17620 | 17640 | 17660 | 17580 | 574 |
| 474 | 20230809 | 120500 | 26476778010 | 17650 | 17620 | 17650 | 17600 | 443 |
| 475 | 20230809 | 120400 | 26468972330 | 17610 | 17670 | 17710 | 17610 | 461 |
| 476 | 20230809 | 120300 | 26460840620 | 17670 | 17600 | 17730 | 17600 | 4084 |
| 477 | 20230809 | 120200 | 26388540360 | 17620 | 17550 | 17620 | 17530 | 3756 |
| 478 | 20230809 | 120100 | 26322483710 | 17550 | 17630 | 17630 | 17550 | 933 |
| 479 | 20230809 | 120000 | 26306098090 | 17630 | 17670 | 17690 | 17580 | 1107 |
| 480 | 20230809 | 115900 | 26286575650 | 17670 | 17560 | 17670 | 17560 | 1353 |
| 481 | 20230809 | 115800 | 26262711530 | 17540 | 17540 | 17630 | 17520 | 1399 |
| 482 | 20230809 | 115700 | 26238171000 | 17520 | 17500 | 17540 | 17490 | 3148 |
| 483 | 20230809 | 115600 | 26183046900 | 17500 | 17560 | 17560 | 17490 | 9484 |
| 484 | 20230809 | 115500 | 26016898960 | 17550 | 17560 | 17640 | 17540 | 2804 |
| 485 | 20230809 | 115400 | 25967674350 | 17550 | 17710 | 17770 | 17550 | 6298 |
| 486 | 20230809 | 115300 | 25856653220 | 17700 | 17920 | 17920 | 17700 | 4258 |
| 487 | 20230809 | 115200 | 25780779820 | 17920 | 17920 | 17920 | 17840 | 3078 |
| 488 | 20230809 | 115100 | 25725738210 | 17870 | 17930 | 17990 | 17860 | 7646 |
| 489 | 20230809 | 115000 | 25588635830 | 17900 | 17750 | 17940 | 17700 | 5712 |
| 490 | 20230809 | 114900 | 25486627810 | 17690 | 17680 | 17750 | 17660 | 2605 |
| 491 | 20230809 | 114800 | 25440525080 | 17740 | 17720 | 17740 | 17650 | 1479 |
| 492 | 20230809 | 114700 | 25414367670 | 17720 | 17680 | 17760 | 17680 | 726 |
| 493 | 20230809 | 114600 | 25401522250 | 17680 | 17710 | 17710 | 17640 | 753 |
| 494 | 20230809 | 114500 | 25388210040 | 17700 | 17610 | 17710 | 17600 | 1471 |
| 495 | 20230809 | 114400 | 25362250580 | 17590 | 17700 | 17700 | 17570 | 5157 |
| 496 | 20230809 | 114300 | 25271465810 | 17710 | 17640 | 17710 | 17600 | 6934 |
| 497 | 20230809 | 114200 | 25149244330 | 17640 | 17750 | 17750 | 17640 | 8781 |
| 498 | 20230809 | 114100 | 24993777180 | 17750 | 17830 | 17830 | 17750 | 2064 |
| 499 | 20230809 | 114000 | 24957108640 | 17830 | 17720 | 17870 | 17710 | 1518 |
| 500 | 20230809 | 113900 | 24930154570 | 17730 | 17780 | 17800 | 17720 | 4819 |
| 501 | 20230809 | 113800 | 24844642360 | 17780 | 17810 | 17830 | 17770 | 5875 |
| 502 | 20230809 | 113700 | 24740096890 | 17810 | 17890 | 17960 | 17810 | 5915 |
| 503 | 20230809 | 113600 | 24634432530 | 17880 | 17880 | 18000 | 17830 | 7997 |
| 504 | 20230809 | 113500 | 24491574080 | 17880 | 17980 | 18060 | 17880 | 6892 |
| 505 | 20230809 | 113400 | 24367960490 | 17980 | 17950 | 18100 | 17950 | 3123 |
| 506 | 20230809 | 113300 | 24311702150 | 17950 | 18180 | 18200 | 17950 | 17162 |
| 507 | 20230809 | 113200 | 24002061660 | 18170 | 18130 | 18180 | 18110 | 2560 |
| 508 | 20230809 | 113100 | 23955681470 | 18110 | 18210 | 18300 | 18100 | 10700 |
| 509 | 20230809 | 113000 | 23761022730 | 18210 | 18350 | 18400 | 18200 | 10502 |
| 510 | 20230809 | 112900 | 23569147370 | 18330 | 18630 | 18650 | 18330 | 15069 |
| 511 | 20230809 | 112800 | 23291289380 | 18650 | 18740 | 18900 | 18600 | 28634 |
| 512 | 20230809 | 112700 | 22753978710 | 18760 | 18380 | 18820 | 18290 | 44561 |
| 513 | 20230809 | 112600 | 21923289390 | 18380 | 18270 | 18500 | 18220 | 19900 |
| 514 | 20230809 | 112500 | 21557433180 | 18280 | 18270 | 18360 | 18240 | 6558 |
| 515 | 20230809 | 112400 | 21437216420 | 18310 | 18160 | 18350 | 18120 | 8352 |
| 516 | 20230809 | 112300 | 21284873010 | 18130 | 18160 | 18190 | 18060 | 2765 |
| 517 | 20230809 | 112200 | 21234776880 | 18160 | 18160 | 18190 | 18100 | 1672 |
| 518 | 20230809 | 112100 | 21204434290 | 18160 | 18030 | 18160 | 18020 | 4640 |
| 519 | 20230809 | 112000 | 21120540050 | 18030 | 18100 | 18110 | 18020 | 8886 |
| 520 | 20230809 | 111900 | 20960039690 | 18100 | 18240 | 18280 | 18100 | 2240 |
| 521 | 20230809 | 111800 | 20919399560 | 18290 | 18190 | 18300 | 18110 | 8503 |
| 522 | 20230809 | 111700 | 20764408520 | 18190 | 18070 | 18200 | 18050 | 3471 |
| 523 | 20230809 | 111600 | 20701613610 | 18060 | 18200 | 18280 | 18060 | 5217 |
| 524 | 20230809 | 111500 | 20606859990 | 18200 | 18230 | 18240 | 18100 | 4133 |
| 525 | 20230809 | 111400 | 20531830810 | 18240 | 18260 | 18280 | 18050 | 8003 |
| 526 | 20230809 | 111300 | 20386576190 | 18250 | 18140 | 18330 | 18140 | 16035 |
| 527 | 20230809 | 111200 | 20093651830 | 18140 | 18070 | 18140 | 18040 | 6431 |
| 528 | 20230809 | 111100 | 19977356060 | 18090 | 18160 | 18170 | 18030 | 13361 |
| 529 | 20230809 | 111000 | 19736017320 | 18120 | 18350 | 18390 | 18060 | 19158 |
| 530 | 20230809 | 110900 | 19388176870 | 18350 | 18400 | 18410 | 18170 | 22038 |
| 531 | 20230809 | 110800 | 18985868200 | 18410 | 18530 | 18560 | 18310 | 19438 |
| 532 | 20230809 | 110700 | 18628915520 | 18560 | 18700 | 18700 | 18390 | 33908 |
| 533 | 20230809 | 110600 | 18001815320 | 18700 | 18820 | 18960 | 18700 | 25733 |
| 534 | 20230809 | 110500 | 17518016010 | 18820 | 18870 | 19100 | 18810 | 28895 |
| 535 | 20230809 | 110400 | 16970025760 | 18880 | 18940 | 19020 | 18810 | 11946 |
| 536 | 20230809 | 110300 | 16744405710 | 18940 | 19050 | 19110 | 18810 | 21979 |
| 537 | 20230809 | 110200 | 16327719800 | 19000 | 19200 | 19400 | 18970 | 39946 |
| 538 | 20230809 | 110100 | 15563424360 | 19210 | 19240 | 19370 | 19120 | 17522 |
| 539 | 20230809 | 110000 | 15225959780 | 19250 | 19070 | 19400 | 19070 | 28005 |
| 540 | 20230809 | 105900 | 14686369340 | 19070 | 19420 | 19420 | 19040 | 33903 |
| 541 | 20230809 | 105800 | 14034705500 | 19460 | 18900 | 19470 | 18860 | 65847 |
| 542 | 20230809 | 105700 | 12766271510 | 18900 | 18990 | 19040 | 18750 | 32689 |
| 543 | 20230809 | 105600 | 12149288380 | 18980 | 19120 | 19180 | 18820 | 40008 |
| 544 | 20230809 | 105500 | 11391040670 | 19150 | 19380 | 19410 | 19030 | 42851 |
| 545 | 20230809 | 105400 | 10568216980 | 19380 | 19380 | 19530 | 19120 | 82230 |
| 546 | 20230809 | 105300 | 8976229020 | 19380 | 19030 | 19420 | 18950 | 135916 |
| 547 | 20230809 | 105200 | 6367010420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 548 | 20230809 | 105100 | 6367010420 | 18800 | 18800 | 18800 | 18800 | 0 |
| 549 | 20230809 | 105000 | 6367010420 | 18800 | 18190 | 18800 | 18010 | 66202 |
| 550 | 20230809 | 104900 | 5140429940 | 18200 | 17840 | 18200 | 17780 | 49000 |
| 551 | 20230809 | 104800 | 4258529840 | 17840 | 17430 | 17910 | 17410 | 16079 |
| 552 | 20230809 | 104700 | 3973427320 | 17380 | 17840 | 17850 | 17250 | 20395 |
| 553 | 20230809 | 104600 | 3613642520 | 17770 | 17920 | 18000 | 17750 | 29392 |
| 554 | 20230809 | 104500 | 3087637810 | 17950 | 17230 | 17950 | 17230 | 26757 |
| 555 | 20230809 | 104400 | 2615549400 | 17230 | 17140 | 17230 | 17140 | 1239 |
| 556 | 20230809 | 104300 | 2594275800 | 17150 | 17090 | 17150 | 17080 | 337 |
| 557 | 20230809 | 104200 | 2588511450 | 17090 | 17120 | 17120 | 17090 | 356 |
| 558 | 20230809 | 104100 | 2582423100 | 17120 | 17120 | 17150 | 17120 | 109 |
| 559 | 20230809 | 104000 | 2580554020 | 17150 | 17100 | 17160 | 17100 | 158 |
| 560 | 20230809 | 103900 | 2577843580 | 17160 | 17070 | 17160 | 17070 | 79 |
| 561 | 20230809 | 103800 | 2576494400 | 17060 | 17120 | 17120 | 17060 | 313 |
| 562 | 20230809 | 103700 | 2571140820 | 17160 | 17160 | 17160 | 17160 | 128 |
| 563 | 20230809 | 103600 | 2568944340 | 17170 | 17120 | 17190 | 17120 | 186 |
| 564 | 20230809 | 103500 | 2565757490 | 17140 | 17140 | 17140 | 17140 | 11 |
| 565 | 20230809 | 103400 | 2565568950 | 17140 | 17140 | 17140 | 17120 | 56 |
| 566 | 20230809 | 103300 | 2564610110 | 17140 | 17100 | 17140 | 17100 | 562 |
| 567 | 20230809 | 103200 | 2554996060 | 17060 | 17040 | 17060 | 17000 | 323 |
| 568 | 20230809 | 103100 | 2549489220 | 17040 | 16990 | 17040 | 16960 | 862 |
| 569 | 20230809 | 103000 | 2534849600 | 16980 | 16970 | 16980 | 16940 | 1777 |
| 570 | 20230809 | 102900 | 2504714180 | 16970 | 17040 | 17040 | 16970 | 1815 |
| 571 | 20230809 | 102800 | 2473860720 | 17040 | 17040 | 17050 | 17030 | 169 |
| 572 | 20230809 | 102700 | 2470981480 | 17030 | 17020 | 17060 | 17020 | 868 |
| 573 | 20230809 | 102600 | 2456199210 | 17020 | 17090 | 17090 | 17020 | 1913 |
| 574 | 20230809 | 102500 | 2423596610 | 17100 | 17140 | 17140 | 17100 | 866 |
| 575 | 20230809 | 102400 | 2408779510 | 17110 | 17130 | 17130 | 17100 | 800 |
| 576 | 20230809 | 102300 | 2395081710 | 17130 | 17230 | 17230 | 17130 | 2378 |
| 577 | 20230809 | 102200 | 2354187730 | 17230 | 17290 | 17300 | 17230 | 668 |
| 578 | 20230809 | 102100 | 2342645110 | 17350 | 17360 | 17390 | 17220 | 4547 |
| 579 | 20230809 | 102000 | 2263907030 | 17390 | 17360 | 17450 | 17340 | 1496 |
| 580 | 20230809 | 101900 | 2237870450 | 17440 | 17390 | 17460 | 17340 | 2850 |
| 581 | 20230809 | 101800 | 2188276000 | 17390 | 17340 | 17400 | 17330 | 2244 |
| 582 | 20230809 | 101700 | 2149322480 | 17330 | 17240 | 17330 | 17210 | 3048 |
| 583 | 20230809 | 101600 | 2096647180 | 17260 | 17350 | 17350 | 17260 | 3243 |
| 584 | 20230809 | 101500 | 2040521380 | 17360 | 17300 | 17370 | 17270 | 1925 |
| 585 | 20230809 | 101400 | 2007121480 | 17300 | 17280 | 17390 | 17260 | 7161 |
| 586 | 20230809 | 101300 | 1883082270 | 17280 | 17170 | 17280 | 17170 | 1889 |
| 587 | 20230809 | 101200 | 1850522200 | 17210 | 17130 | 17210 | 17130 | 1376 |
| 588 | 20230809 | 101100 | 1826904280 | 17140 | 17180 | 17180 | 17140 | 395 |
| 589 | 20230809 | 101000 | 1820121180 | 17170 | 17190 | 17210 | 17150 | 290 |
| 590 | 20230809 | 100900 | 1815140420 | 17190 | 17260 | 17290 | 16950 | 4147 |
| 591 | 20230809 | 100800 | 1743980170 | 17270 | 17170 | 17270 | 17170 | 2514 |
| 592 | 20230809 | 100700 | 1700674110 | 17150 | 17130 | 17170 | 17120 | 1163 |
| 593 | 20230809 | 100600 | 1680730590 | 17130 | 17070 | 17130 | 17060 | 208 |
| 594 | 20230809 | 100500 | 1677177620 | 17090 | 17050 | 17090 | 17040 | 1050 |
| 595 | 20230809 | 100400 | 1659261870 | 17080 | 17060 | 17080 | 17040 | 986 |
| 596 | 20230809 | 100300 | 1642451360 | 17040 | 17110 | 17140 | 17040 | 449 |
| 597 | 20230809 | 100200 | 1634775540 | 17090 | 17010 | 17090 | 17010 | 1503 |
| 598 | 20230809 | 100100 | 1609155710 | 17040 | 16980 | 17040 | 16980 | 1097 |
| 599 | 20230809 | 100000 | 1590491890 | 16990 | 16970 | 16990 | 16970 | 400 |
| 600 | 20230809 | 095900 | 1583696270 | 16980 | 16980 | 16980 | 16980 | 10 |
| 601 | 20230809 | 095800 | 1583526470 | 16990 | 17000 | 17000 | 16930 | 481 |
| 602 | 20230809 | 095700 | 1575382170 | 17000 | 16990 | 17000 | 16990 | 174 |
| 603 | 20230809 | 095600 | 1572425900 | 17010 | 16940 | 17010 | 16910 | 378 |
| 604 | 20230809 | 095500 | 1566013890 | 16950 | 16860 | 16950 | 16860 | 222 |
| 605 | 20230809 | 095400 | 1562259200 | 16860 | 16830 | 16860 | 16820 | 634 |
| 606 | 20230809 | 095300 | 1551584590 | 16830 | 16840 | 16860 | 16820 | 481 |
| 607 | 20230809 | 095200 | 1543489860 | 16850 | 16890 | 16890 | 16850 | 599 |
| 608 | 20230809 | 095100 | 1533385450 | 16910 | 16980 | 16990 | 16870 | 2675 |
| 609 | 20230809 | 095000 | 1488124810 | 17000 | 16980 | 17000 | 16980 | 461 |
| 610 | 20230809 | 094900 | 1480293360 | 16980 | 17120 | 17120 | 16980 | 3471 |
| 611 | 20230809 | 094800 | 1421162690 | 17120 | 17140 | 17140 | 17110 | 692 |
| 612 | 20230809 | 094700 | 1409309320 | 17140 | 17100 | 17140 | 17100 | 532 |
| 613 | 20230809 | 094600 | 1400204060 | 17110 | 17210 | 17260 | 17010 | 2935 |
| 614 | 20230809 | 094500 | 1349926670 | 17290 | 17170 | 17290 | 17130 | 4482 |
| 615 | 20230809 | 094400 | 1272758740 | 17170 | 17050 | 17230 | 17050 | 6367 |
| 616 | 20230809 | 094300 | 1163617020 | 17070 | 16980 | 17070 | 16930 | 2721 |
| 617 | 20230809 | 094200 | 1117371430 | 16980 | 16980 | 16990 | 16920 | 452 |
| 618 | 20230809 | 094100 | 1109699950 | 16920 | 16980 | 16990 | 16920 | 453 |
| 619 | 20230809 | 094000 | 1102010550 | 16960 | 17000 | 17010 | 16960 | 151 |
| 620 | 20230809 | 093900 | 1099447270 | 16950 | 16940 | 16990 | 16940 | 1017 |
| 621 | 20230809 | 093800 | 1082211960 | 16900 | 17030 | 17030 | 16870 | 1450 |
| 622 | 20230809 | 093700 | 1057597160 | 17030 | 17080 | 17090 | 17000 | 1196 |
| 623 | 20230809 | 093600 | 1037236790 | 17100 | 17040 | 17100 | 17040 | 2117 |
| 624 | 20230809 | 093500 | 1001094190 | 17000 | 17000 | 17060 | 16980 | 1861 |
| 625 | 20230809 | 093400 | 969391160 | 17000 | 16890 | 17000 | 16890 | 1666 |
| 626 | 20230809 | 093300 | 941130410 | 16880 | 16830 | 16880 | 16820 | 213 |
| 627 | 20230809 | 093200 | 937539570 | 16870 | 16860 | 16900 | 16820 | 472 |
| 628 | 20230809 | 093100 | 929598480 | 16820 | 16820 | 16880 | 16820 | 364 |
| 629 | 20230809 | 093000 | 923459100 | 16800 | 16870 | 16870 | 16800 | 1029 |
| 630 | 20230809 | 092900 | 906135890 | 17000 | 16850 | 17070 | 16850 | 3052 |
| 631 | 20230809 | 092800 | 854396170 | 16850 | 16850 | 16850 | 16820 | 101 |
| 632 | 20230809 | 092700 | 852694650 | 16850 | 16860 | 16860 | 16750 | 68 |
| 633 | 20230809 | 092600 | 851551450 | 16750 | 16840 | 16860 | 16750 | 331 |
| 634 | 20230809 | 092500 | 845978880 | 16750 | 16740 | 16750 | 16730 | 320 |
| 635 | 20230809 | 092400 | 840622200 | 16730 | 16860 | 16860 | 16730 | 542 |
| 636 | 20230809 | 092300 | 831545080 | 16870 | 16790 | 16870 | 16760 | 1413 |
| 637 | 20230809 | 092200 | 807800230 | 16790 | 16760 | 16790 | 16720 | 199 |
| 638 | 20230809 | 092100 | 804464380 | 16760 | 16670 | 16790 | 16660 | 111 |
| 639 | 20230809 | 092000 | 802608740 | 16830 | 16610 | 16830 | 16610 | 736 |
| 640 | 20230809 | 091900 | 790298750 | 16720 | 16770 | 16780 | 16550 | 2270 |
| 641 | 20230809 | 091800 | 752461720 | 16770 | 16800 | 16870 | 16770 | 490 |
| 642 | 20230809 | 091700 | 744232130 | 16790 | 16960 | 16960 | 16790 | 931 |
| 643 | 20230809 | 091600 | 728558530 | 16980 | 16910 | 16980 | 16790 | 2228 |
| 644 | 20230809 | 091500 | 691019110 | 16890 | 16900 | 16980 | 16880 | 1105 |
| 645 | 20230809 | 091400 | 672338180 | 16900 | 16940 | 17130 | 16790 | 2328 |
| 646 | 20230809 | 091300 | 632845830 | 17080 | 17000 | 17140 | 16900 | 3568 |
| 647 | 20230809 | 091200 | 572169630 | 17000 | 16760 | 17130 | 16760 | 3370 |
| 648 | 20230809 | 091100 | 514859770 | 16740 | 16710 | 16870 | 16710 | 1622 |
| 649 | 20230809 | 091000 | 487646520 | 16750 | 16780 | 16790 | 16560 | 4276 |
| 650 | 20230809 | 090900 | 416458720 | 16750 | 16750 | 16750 | 16750 | 103 |
| 651 | 20230809 | 090800 | 414733470 | 16790 | 16810 | 16810 | 16730 | 300 |
| 652 | 20230809 | 090700 | 409698430 | 16750 | 16810 | 16810 | 16750 | 860 |
| 653 | 20230809 | 090600 | 395262390 | 16800 | 16970 | 16970 | 16640 | 1189 |
| 654 | 20230809 | 090500 | 375305250 | 16750 | 16650 | 16950 | 16650 | 2387 |
| 655 | 20230809 | 090400 | 335322450 | 16660 | 16460 | 16660 | 16460 | 1400 |
| 656 | 20230809 | 090300 | 312138170 | 16460 | 16440 | 16510 | 16380 | 3685 |
| 657 | 20230809 | 090200 | 251540820 | 16440 | 16420 | 16670 | 16400 | 1503 |
| 658 | 20230809 | 090100 | 226770630 | 16420 | 16850 | 16850 | 16380 | 7381 |
| 659 | 20230809 | 090000 | 104683540 | 16850 | 17100 | 17100 | 16800 | 6139 |