32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 200500 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 11027 |
| 3 | 20250421 | 200400 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20250421 | 200300 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20250421 | 200200 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20250421 | 200100 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20250421 | 200000 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20250421 | 195900 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20250421 | 195800 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20250421 | 195700 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20250421 | 195600 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20250421 | 195500 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20250421 | 195400 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20250421 | 195300 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20250421 | 195200 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20250421 | 195100 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20250421 | 195000 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20250421 | 194900 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20250421 | 194800 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20250421 | 194700 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20250421 | 194600 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20250421 | 194500 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20250421 | 194400 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20250421 | 194300 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20250421 | 194200 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20250421 | 194100 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20250421 | 194000 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20250421 | 193900 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20250421 | 193800 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20250421 | 193700 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20250421 | 193600 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20250421 | 193500 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 11027 |
| 33 | 20250421 | 193400 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20250421 | 193300 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20250421 | 193200 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20250421 | 193100 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20250421 | 193000 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20250421 | 192900 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20250421 | 192800 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20250421 | 192700 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20250421 | 192600 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20250421 | 192500 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20250421 | 192400 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20250421 | 192300 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20250421 | 192200 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20250421 | 192100 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20250421 | 192000 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20250421 | 191900 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20250421 | 191800 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20250421 | 191700 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20250421 | 191600 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20250421 | 191500 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20250421 | 191400 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20250421 | 191300 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20250421 | 191200 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20250421 | 191100 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20250421 | 191000 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20250421 | 190900 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20250421 | 190800 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20250421 | 190700 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20250421 | 190600 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20250421 | 190500 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 11027 |
| 63 | 20250421 | 190400 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20250421 | 190300 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20250421 | 190200 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20250421 | 190100 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20250421 | 190000 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20250421 | 185900 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20250421 | 185800 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20250421 | 185700 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20250421 | 185600 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20250421 | 185500 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20250421 | 185400 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20250421 | 185300 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20250421 | 185200 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20250421 | 185100 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20250421 | 185000 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20250421 | 184900 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20250421 | 184800 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20250421 | 184700 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20250421 | 184600 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20250421 | 184500 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20250421 | 184400 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20250421 | 184300 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20250421 | 184200 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20250421 | 184100 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20250421 | 184000 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20250421 | 183900 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20250421 | 183800 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20250421 | 183700 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20250421 | 183600 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20250421 | 183500 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 11027 |
| 93 | 20250421 | 183400 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20250421 | 183300 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20250421 | 183200 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20250421 | 183100 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20250421 | 183000 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20250421 | 182900 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20250421 | 182800 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20250421 | 182700 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20250421 | 182600 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20250421 | 182500 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20250421 | 182400 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20250421 | 182300 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20250421 | 182200 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20250421 | 182100 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20250421 | 182000 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20250421 | 181900 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20250421 | 181800 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20250421 | 181700 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20250421 | 181600 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20250421 | 181500 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20250421 | 181400 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20250421 | 181300 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20250421 | 181200 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20250421 | 181100 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20250421 | 181000 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20250421 | 180900 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20250421 | 180800 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20250421 | 180700 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20250421 | 180600 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20250421 | 180500 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 11027 |
| 123 | 20250421 | 180400 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20250421 | 180300 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20250421 | 180200 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20250421 | 180100 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20250421 | 180000 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20250421 | 175900 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20250421 | 175800 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20250421 | 175700 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20250421 | 175600 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20250421 | 175500 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20250421 | 175400 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20250421 | 175300 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20250421 | 175200 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20250421 | 175100 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20250421 | 175000 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20250421 | 174900 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20250421 | 174800 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20250421 | 174700 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20250421 | 174600 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20250421 | 174500 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20250421 | 174400 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20250421 | 174300 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20250421 | 174200 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20250421 | 174100 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20250421 | 174000 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20250421 | 173900 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20250421 | 173800 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20250421 | 173700 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20250421 | 173600 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20250421 | 173500 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 11027 |
| 153 | 20250421 | 173400 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20250421 | 173300 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20250421 | 173200 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20250421 | 173100 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20250421 | 173000 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20250421 | 172900 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20250421 | 172800 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20250421 | 172700 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20250421 | 172600 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20250421 | 172500 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20250421 | 172400 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20250421 | 172300 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20250421 | 172200 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20250421 | 172100 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20250421 | 172000 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20250421 | 171900 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20250421 | 171800 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20250421 | 171700 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20250421 | 171600 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20250421 | 171500 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20250421 | 171400 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20250421 | 171300 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20250421 | 171200 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20250421 | 171100 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20250421 | 171000 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20250421 | 170900 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20250421 | 170800 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20250421 | 170700 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20250421 | 170600 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20250421 | 170500 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 11027 |
| 183 | 20250421 | 170400 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20250421 | 170300 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20250421 | 170200 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20250421 | 170100 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20250421 | 170000 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20250421 | 165900 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20250421 | 165800 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20250421 | 165700 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20250421 | 165600 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20250421 | 165500 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20250421 | 165400 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20250421 | 165300 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20250421 | 165200 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20250421 | 165100 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20250421 | 165000 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20250421 | 164900 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20250421 | 164800 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20250421 | 164700 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20250421 | 164600 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20250421 | 164500 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20250421 | 164400 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20250421 | 164300 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20250421 | 164200 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20250421 | 164100 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20250421 | 164000 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20250421 | 163900 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20250421 | 163800 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20250421 | 163700 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20250421 | 163600 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20250421 | 163500 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 11027 |
| 213 | 20250421 | 163400 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20250421 | 163300 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20250421 | 163200 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20250421 | 163100 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20250421 | 163000 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20250421 | 162900 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20250421 | 162800 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20250421 | 162700 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20250421 | 162600 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20250421 | 162500 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20250421 | 162400 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20250421 | 162300 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20250421 | 162200 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20250421 | 162100 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20250421 | 162000 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20250421 | 161900 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 229 | 20250421 | 161800 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 230 | 20250421 | 161700 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 231 | 20250421 | 161600 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 232 | 20250421 | 161500 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20250421 | 161400 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 234 | 20250421 | 161300 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 235 | 20250421 | 161200 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 236 | 20250421 | 161100 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 237 | 20250421 | 161000 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 238 | 20250421 | 160900 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 239 | 20250421 | 160800 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 240 | 20250421 | 160700 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 241 | 20250421 | 160600 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 242 | 20250421 | 160500 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 11027 |
| 243 | 20250421 | 160400 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 244 | 20250421 | 160300 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 245 | 20250421 | 160200 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 246 | 20250421 | 160100 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 247 | 20250421 | 160000 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 248 | 20250421 | 155900 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 249 | 20250421 | 155800 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 250 | 20250421 | 155700 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 251 | 20250421 | 155600 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 252 | 20250421 | 155500 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 253 | 20250421 | 155400 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 254 | 20250421 | 155300 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 255 | 20250421 | 155200 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 256 | 20250421 | 155100 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 257 | 20250421 | 155000 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 258 | 20250421 | 154900 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 259 | 20250421 | 154800 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 260 | 20250421 | 154700 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 261 | 20250421 | 154600 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 262 | 20250421 | 154500 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 263 | 20250421 | 154400 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 264 | 20250421 | 154300 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 265 | 20250421 | 154200 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 266 | 20250421 | 154100 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 267 | 20250421 | 154000 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 268 | 20250421 | 153900 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 269 | 20250421 | 153800 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 270 | 20250421 | 153700 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 271 | 20250421 | 153600 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 272 | 20250421 | 153500 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 11027 |
| 273 | 20250421 | 153400 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 274 | 20250421 | 153300 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 275 | 20250421 | 153200 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 276 | 20250421 | 153100 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 0 |
| 277 | 20250421 | 153000 | 2401646430 | 9500 | 9500 | 9500 | 9500 | 11027 |
| 278 | 20250421 | 152900 | 2296889930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 279 | 20250421 | 152800 | 2296889930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 280 | 20250421 | 152700 | 2296889930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 281 | 20250421 | 152600 | 2296889930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 282 | 20250421 | 152500 | 2296889930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 283 | 20250421 | 152400 | 2296889930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 284 | 20250421 | 152300 | 2296889930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 285 | 20250421 | 152200 | 2296889930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 286 | 20250421 | 152100 | 2296889930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 287 | 20250421 | 152000 | 2296889930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 288 | 20250421 | 151900 | 2296889930 | 9490 | 9490 | 9500 | 9490 | 2845 |
| 289 | 20250421 | 151800 | 2269887650 | 9500 | 9500 | 9500 | 9490 | 2670 |
| 290 | 20250421 | 151700 | 2244542790 | 9490 | 9480 | 9500 | 9480 | 1151 |
| 291 | 20250421 | 151600 | 2233619960 | 9480 | 9490 | 9490 | 9480 | 1219 |
| 292 | 20250421 | 151500 | 2222051690 | 9490 | 9490 | 9500 | 9480 | 1465 |
| 293 | 20250421 | 151400 | 2208149230 | 9500 | 9480 | 9500 | 9480 | 1455 |
| 294 | 20250421 | 151300 | 2194340700 | 9480 | 9480 | 9480 | 9480 | 7 |
| 295 | 20250421 | 151200 | 2194274340 | 9490 | 9490 | 9490 | 9480 | 334 |
| 296 | 20250421 | 151100 | 2191105140 | 9490 | 9480 | 9500 | 9480 | 290 |
| 297 | 20250421 | 151000 | 2188353490 | 9490 | 9490 | 9490 | 9480 | 393 |
| 298 | 20250421 | 150900 | 2184624340 | 9490 | 9500 | 9500 | 9480 | 1749 |
| 299 | 20250421 | 150800 | 2168025910 | 9490 | 9490 | 9500 | 9490 | 1175 |
| 300 | 20250421 | 150700 | 2156875150 | 9490 | 9490 | 9490 | 9490 | 19 |
| 301 | 20250421 | 150600 | 2156694840 | 9490 | 9490 | 9500 | 9490 | 190 |
| 302 | 20250421 | 150500 | 2154890740 | 9490 | 9490 | 9490 | 9490 | 92 |
| 303 | 20250421 | 150400 | 2154017660 | 9490 | 9490 | 9500 | 9490 | 23 |
| 304 | 20250421 | 150300 | 2153799240 | 9500 | 9500 | 9500 | 9490 | 54 |
| 305 | 20250421 | 150200 | 2153286700 | 9490 | 9500 | 9500 | 9490 | 355 |
| 306 | 20250421 | 150100 | 2149916180 | 9500 | 9500 | 9500 | 9490 | 2526 |
| 307 | 20250421 | 150000 | 2125928830 | 9490 | 9490 | 9500 | 9490 | 56 |
| 308 | 20250421 | 145900 | 2125397350 | 9490 | 9490 | 9500 | 9490 | 73 |
| 309 | 20250421 | 145800 | 2124704320 | 9490 | 9490 | 9490 | 9480 | 615 |
| 310 | 20250421 | 145700 | 2118868380 | 9490 | 9480 | 9490 | 9480 | 230 |
| 311 | 20250421 | 145600 | 2116685820 | 9490 | 9490 | 9490 | 9490 | 1367 |
| 312 | 20250421 | 145500 | 2103712990 | 9490 | 9490 | 9490 | 9490 | 29 |
| 313 | 20250421 | 145400 | 2103437780 | 9490 | 9490 | 9500 | 9490 | 121 |
| 314 | 20250421 | 145300 | 2102289350 | 9490 | 9490 | 9500 | 9490 | 63 |
| 315 | 20250421 | 145200 | 2101691370 | 9490 | 9490 | 9500 | 9490 | 27 |
| 316 | 20250421 | 145100 | 2101434950 | 9490 | 9490 | 9500 | 9490 | 168 |
| 317 | 20250421 | 145000 | 2099840510 | 9490 | 9490 | 9490 | 9490 | 7 |
| 318 | 20250421 | 144900 | 2099774080 | 9500 | 9490 | 9500 | 9480 | 2431 |
| 319 | 20250421 | 144800 | 2076703020 | 9500 | 9490 | 9500 | 9490 | 162 |
| 320 | 20250421 | 144700 | 2075164530 | 9490 | 9490 | 9490 | 9490 | 28 |
| 321 | 20250421 | 144600 | 2074898810 | 9500 | 9490 | 9500 | 9490 | 49 |
| 322 | 20250421 | 144500 | 2074433760 | 9490 | 9490 | 9500 | 9490 | 55 |
| 323 | 20250421 | 144400 | 2073911770 | 9490 | 9490 | 9500 | 9490 | 48 |
| 324 | 20250421 | 144300 | 2073456230 | 9490 | 9490 | 9500 | 9490 | 7 |
| 325 | 20250421 | 144200 | 2073389780 | 9500 | 9500 | 9500 | 9490 | 316 |
| 326 | 20250421 | 144100 | 2070388230 | 9500 | 9500 | 9510 | 9490 | 12328 |
| 327 | 20250421 | 144000 | 1953255700 | 9500 | 9490 | 9500 | 9490 | 18946 |
| 328 | 20250421 | 143900 | 1773340840 | 9490 | 9460 | 9490 | 9460 | 23685 |
| 329 | 20250421 | 143800 | 1548750180 | 9470 | 9470 | 9470 | 9470 | 100 |
| 330 | 20250421 | 143700 | 1547803180 | 9480 | 9460 | 9480 | 9460 | 503 |
| 331 | 20250421 | 143600 | 1543040090 | 9460 | 9460 | 9460 | 9460 | 46 |
| 332 | 20250421 | 143500 | 1542604930 | 9480 | 9480 | 9480 | 9480 | 19 |
| 333 | 20250421 | 143400 | 1542424810 | 9470 | 9470 | 9480 | 9470 | 1494 |
| 334 | 20250421 | 143300 | 1528276450 | 9470 | 9470 | 9470 | 9470 | 610 |
| 335 | 20250421 | 143200 | 1522499750 | 9470 | 9470 | 9470 | 9470 | 41 |
| 336 | 20250421 | 143100 | 1522111480 | 9470 | 9470 | 9470 | 9470 | 54 |
| 337 | 20250421 | 143000 | 1521600100 | 9470 | 9480 | 9480 | 9470 | 1217 |
| 338 | 20250421 | 142900 | 1510068810 | 9480 | 9470 | 9480 | 9470 | 1719 |
| 339 | 20250421 | 142800 | 1493789690 | 9470 | 9460 | 9480 | 9460 | 318 |
| 340 | 20250421 | 142700 | 1490778320 | 9460 | 9470 | 9480 | 9460 | 1147 |
| 341 | 20250421 | 142600 | 1479916080 | 9460 | 9460 | 9470 | 9460 | 44 |
| 342 | 20250421 | 142500 | 1479499830 | 9460 | 9460 | 9460 | 9460 | 301 |
| 343 | 20250421 | 142400 | 1476652370 | 9460 | 9460 | 9470 | 9460 | 220 |
| 344 | 20250421 | 142300 | 1474570970 | 9460 | 9460 | 9470 | 9460 | 21 |
| 345 | 20250421 | 142200 | 1474372300 | 9460 | 9460 | 9460 | 9460 | 308 |
| 346 | 20250421 | 142100 | 1471458620 | 9460 | 9460 | 9460 | 9460 | 217 |
| 347 | 20250421 | 142000 | 1469405800 | 9460 | 9460 | 9460 | 9460 | 60 |
| 348 | 20250421 | 141900 | 1468838200 | 9460 | 9460 | 9470 | 9460 | 251 |
| 349 | 20250421 | 141800 | 1466463730 | 9460 | 9460 | 9460 | 9460 | 250 |
| 350 | 20250421 | 141700 | 1464098730 | 9460 | 9460 | 9460 | 9460 | 12 |
| 351 | 20250421 | 141600 | 1463985210 | 9460 | 9460 | 9460 | 9450 | 1455 |
| 352 | 20250421 | 141500 | 1450221700 | 9460 | 9460 | 9460 | 9460 | 769 |
| 353 | 20250421 | 141400 | 1442946960 | 9460 | 9460 | 9470 | 9460 | 201 |
| 354 | 20250421 | 141300 | 1441045490 | 9460 | 9460 | 9460 | 9460 | 304 |
| 355 | 20250421 | 141200 | 1438169650 | 9470 | 9460 | 9470 | 9460 | 1295 |
| 356 | 20250421 | 141100 | 1425906200 | 9460 | 9460 | 9460 | 9460 | 251 |
| 357 | 20250421 | 141000 | 1423531740 | 9460 | 9460 | 9460 | 9460 | 327 |
| 358 | 20250421 | 140900 | 1420438320 | 9460 | 9460 | 9460 | 9460 | 10 |
| 359 | 20250421 | 140800 | 1420343720 | 9460 | 9460 | 9460 | 9450 | 1009 |
| 360 | 20250421 | 140700 | 1410800570 | 9460 | 9460 | 9460 | 9460 | 208 |
| 361 | 20250421 | 140600 | 1408832890 | 9460 | 9470 | 9470 | 9460 | 5513 |
| 362 | 20250421 | 140500 | 1356625400 | 9470 | 9460 | 9470 | 9460 | 1941 |
| 363 | 20250421 | 140400 | 1338244220 | 9460 | 9460 | 9470 | 9460 | 100 |
| 364 | 20250421 | 140300 | 1337298210 | 9460 | 9460 | 9460 | 9460 | 251 |
| 365 | 20250421 | 140200 | 1334923750 | 9460 | 9460 | 9460 | 9460 | 251 |
| 366 | 20250421 | 140100 | 1332549290 | 9460 | 9460 | 9460 | 9460 | 52 |
| 367 | 20250421 | 140000 | 1332057370 | 9460 | 9470 | 9470 | 9460 | 299 |
| 368 | 20250421 | 135900 | 1329228020 | 9460 | 9460 | 9460 | 9460 | 353 |
| 369 | 20250421 | 135800 | 1325888640 | 9460 | 9460 | 9470 | 9460 | 58 |
| 370 | 20250421 | 135700 | 1325339800 | 9460 | 9460 | 9460 | 9460 | 211 |
| 371 | 20250421 | 135600 | 1323343740 | 9460 | 9465 | 9465 | 9460 | 294 |
| 372 | 20250421 | 135500 | 1320562125 | 9465 | 9465 | 9470 | 9465 | 40 |
| 373 | 20250421 | 135400 | 1320183450 | 9470 | 9470 | 9470 | 9460 | 499 |
| 374 | 20250421 | 135300 | 1315460340 | 9460 | 9460 | 9470 | 9460 | 281 |
| 375 | 20250421 | 135200 | 1312801840 | 9460 | 9460 | 9470 | 9460 | 1435 |
| 376 | 20250421 | 135100 | 1299213690 | 9460 | 9460 | 9470 | 9460 | 436 |
| 377 | 20250421 | 135000 | 1295087710 | 9460 | 9460 | 9460 | 9460 | 2008 |
| 378 | 20250421 | 134900 | 1276092030 | 9460 | 9460 | 9460 | 9460 | 243 |
| 379 | 20250421 | 134800 | 1273793250 | 9460 | 9460 | 9460 | 9460 | 257 |
| 380 | 20250421 | 134700 | 1271362030 | 9460 | 9460 | 9460 | 9460 | 62 |
| 381 | 20250421 | 134600 | 1270775510 | 9460 | 9460 | 9460 | 9460 | 199 |
| 382 | 20250421 | 134500 | 1268892970 | 9460 | 9460 | 9460 | 9460 | 267 |
| 383 | 20250421 | 134400 | 1266367150 | 9460 | 9460 | 9460 | 9460 | 51 |
| 384 | 20250421 | 134300 | 1265884690 | 9460 | 9460 | 9470 | 9460 | 292 |
| 385 | 20250421 | 134200 | 1263121560 | 9470 | 9460 | 9470 | 9460 | 324 |
| 386 | 20250421 | 134100 | 1260055790 | 9470 | 9460 | 9470 | 9460 | 1151 |
| 387 | 20250421 | 134000 | 1249155940 | 9460 | 9460 | 9460 | 9460 | 216 |
| 388 | 20250421 | 133900 | 1247112580 | 9460 | 9460 | 9470 | 9460 | 478 |
| 389 | 20250421 | 133800 | 1242590690 | 9460 | 9460 | 9460 | 9460 | 20 |
| 390 | 20250421 | 133700 | 1242401490 | 9460 | 9470 | 9475 | 9460 | 674 |
| 391 | 20250421 | 133600 | 1236018810 | 9470 | 9460 | 9470 | 9460 | 4437 |
| 392 | 20250421 | 133500 | 1194001030 | 9460 | 9460 | 9460 | 9460 | 441 |
| 393 | 20250421 | 133400 | 1189829170 | 9460 | 9460 | 9460 | 9460 | 211 |
| 394 | 20250421 | 133300 | 1187833110 | 9460 | 9460 | 9460 | 9460 | 59 |
| 395 | 20250421 | 133200 | 1187274970 | 9460 | 9460 | 9460 | 9460 | 253 |
| 396 | 20250421 | 133100 | 1184881590 | 9460 | 9470 | 9470 | 9460 | 200 |
| 397 | 20250421 | 133000 | 1182989580 | 9460 | 9460 | 9470 | 9460 | 133 |
| 398 | 20250421 | 132900 | 1181731060 | 9460 | 9460 | 9460 | 9460 | 211 |
| 399 | 20250421 | 132800 | 1179735000 | 9460 | 9470 | 9470 | 9460 | 2052 |
| 400 | 20250421 | 132700 | 1160304540 | 9470 | 9470 | 9470 | 9470 | 7 |
| 401 | 20250421 | 132600 | 1160238250 | 9470 | 9470 | 9470 | 9470 | 0 |
| 402 | 20250421 | 132500 | 1160238250 | 9470 | 9470 | 9470 | 9470 | 269 |
| 403 | 20250421 | 132400 | 1157690820 | 9470 | 9470 | 9470 | 9470 | 0 |
| 404 | 20250421 | 132300 | 1157690820 | 9470 | 9470 | 9470 | 9470 | 41 |
| 405 | 20250421 | 132200 | 1157302550 | 9470 | 9470 | 9470 | 9470 | 53 |
| 406 | 20250421 | 132100 | 1156800640 | 9480 | 9480 | 9480 | 9480 | 672 |
| 407 | 20250421 | 132000 | 1150430080 | 9470 | 9470 | 9470 | 9470 | 51 |
| 408 | 20250421 | 131900 | 1149947110 | 9470 | 9470 | 9470 | 9470 | 593 |
| 409 | 20250421 | 131800 | 1144331400 | 9470 | 9470 | 9470 | 9470 | 42 |
| 410 | 20250421 | 131700 | 1143933660 | 9470 | 9470 | 9470 | 9470 | 2300 |
| 411 | 20250421 | 131600 | 1122152660 | 9470 | 9470 | 9480 | 9470 | 96 |
| 412 | 20250421 | 131500 | 1121243520 | 9470 | 9470 | 9470 | 9470 | 101 |
| 413 | 20250421 | 131400 | 1120287050 | 9470 | 9470 | 9470 | 9470 | 5 |
| 414 | 20250421 | 131300 | 1120239700 | 9470 | 9470 | 9470 | 9470 | 418 |
| 415 | 20250421 | 131200 | 1116281240 | 9470 | 9470 | 9470 | 9470 | 1748 |
| 416 | 20250421 | 131100 | 1099727680 | 9470 | 9460 | 9470 | 9460 | 165 |
| 417 | 20250421 | 131000 | 1098166240 | 9460 | 9460 | 9460 | 9460 | 47 |
| 418 | 20250421 | 130900 | 1097721620 | 9460 | 9460 | 9460 | 9460 | 1591 |
| 419 | 20250421 | 130800 | 1082670760 | 9460 | 9460 | 9460 | 9460 | 231 |
| 420 | 20250421 | 130700 | 1080485500 | 9470 | 9470 | 9470 | 9470 | 118 |
| 421 | 20250421 | 130600 | 1079368040 | 9460 | 9470 | 9470 | 9460 | 1173 |
| 422 | 20250421 | 130500 | 1068260140 | 9470 | 9460 | 9470 | 9460 | 2655 |
| 423 | 20250421 | 130400 | 1043117840 | 9460 | 9460 | 9460 | 9460 | 41 |
| 424 | 20250421 | 130300 | 1042729980 | 9470 | 9470 | 9470 | 9470 | 209 |
| 425 | 20250421 | 130200 | 1040750750 | 9470 | 9470 | 9470 | 9465 | 887 |
| 426 | 20250421 | 130100 | 1032350915 | 9470 | 9470 | 9475 | 9470 | 81 |
| 427 | 20250421 | 130000 | 1031583795 | 9470 | 9480 | 9480 | 9470 | 26 |
| 428 | 20250421 | 125900 | 1031337335 | 9470 | 9480 | 9480 | 9460 | 448 |
| 429 | 20250421 | 125800 | 1027092785 | 9480 | 9470 | 9480 | 9470 | 753 |
| 430 | 20250421 | 125700 | 1019961645 | 9480 | 9460 | 9480 | 9460 | 469 |
| 431 | 20250421 | 125600 | 1015520195 | 9470 | 9470 | 9470 | 9460 | 518 |
| 432 | 20250421 | 125500 | 1010615165 | 9470 | 9460 | 9470 | 9460 | 265 |
| 433 | 20250421 | 125400 | 1008105665 | 9470 | 9480 | 9480 | 9470 | 432 |
| 434 | 20250421 | 125300 | 1004010715 | 9470 | 9470 | 9470 | 9470 | 470 |
| 435 | 20250421 | 125200 | 999559815 | 9470 | 9460 | 9470 | 9460 | 68 |
| 436 | 20250421 | 125100 | 998916295 | 9470 | 9470 | 9470 | 9470 | 239 |
| 437 | 20250421 | 125000 | 996652965 | 9470 | 9470 | 9480 | 9470 | 455 |
| 438 | 20250421 | 124900 | 992341885 | 9470 | 9480 | 9480 | 9470 | 328 |
| 439 | 20250421 | 124800 | 989233495 | 9470 | 9460 | 9470 | 9460 | 337 |
| 440 | 20250421 | 124700 | 986042535 | 9470 | 9480 | 9480 | 9470 | 889 |
| 441 | 20250421 | 124600 | 977623475 | 9470 | 9480 | 9480 | 9470 | 207 |
| 442 | 20250421 | 124500 | 975661185 | 9480 | 9480 | 9480 | 9470 | 368 |
| 443 | 20250421 | 124400 | 972173825 | 9480 | 9470 | 9480 | 9470 | 178 |
| 444 | 20250421 | 124300 | 970487915 | 9470 | 9480 | 9480 | 9470 | 202 |
| 445 | 20250421 | 124200 | 968572975 | 9480 | 9470 | 9480 | 9460 | 671 |
| 446 | 20250421 | 124100 | 962218265 | 9470 | 9470 | 9470 | 9470 | 164 |
| 447 | 20250421 | 124000 | 960665185 | 9480 | 9460 | 9480 | 9460 | 655 |
| 448 | 20250421 | 123900 | 954461975 | 9470 | 9470 | 9470 | 9470 | 472 |
| 449 | 20250421 | 123800 | 949992135 | 9480 | 9480 | 9480 | 9480 | 295 |
| 450 | 20250421 | 123700 | 947195535 | 9470 | 9480 | 9480 | 9470 | 465 |
| 451 | 20250421 | 123600 | 942787745 | 9470 | 9470 | 9470 | 9470 | 246 |
| 452 | 20250421 | 123500 | 940458125 | 9460 | 9460 | 9460 | 9460 | 136 |
| 453 | 20250421 | 123400 | 939171565 | 9460 | 9470 | 9470 | 9460 | 558 |
| 454 | 20250421 | 123300 | 933888435 | 9460 | 9460 | 9470 | 9460 | 556 |
| 455 | 20250421 | 123200 | 928624125 | 9470 | 9470 | 9470 | 9460 | 466 |
| 456 | 20250421 | 123100 | 924211115 | 9470 | 9470 | 9470 | 9470 | 248 |
| 457 | 20250421 | 123000 | 921862555 | 9460 | 9460 | 9470 | 9460 | 131 |
| 458 | 20250421 | 122900 | 920622885 | 9460 | 9460 | 9470 | 9460 | 574 |
| 459 | 20250421 | 122800 | 915190585 | 9470 | 9460 | 9470 | 9460 | 343 |
| 460 | 20250421 | 122700 | 911943325 | 9470 | 9470 | 9470 | 9460 | 27 |
| 461 | 20250421 | 122600 | 911687655 | 9470 | 9460 | 9470 | 9460 | 423 |
| 462 | 20250421 | 122500 | 907683845 | 9470 | 9460 | 9470 | 9460 | 679 |
| 463 | 20250421 | 122400 | 901254125 | 9470 | 9470 | 9470 | 9470 | 611 |
| 464 | 20250421 | 122300 | 895467955 | 9460 | 9460 | 9470 | 9460 | 74 |
| 465 | 20250421 | 122200 | 894767685 | 9460 | 9470 | 9470 | 9460 | 82 |
| 466 | 20250421 | 122100 | 893991735 | 9460 | 9470 | 9470 | 9460 | 464 |
| 467 | 20250421 | 122000 | 889602065 | 9470 | 9460 | 9470 | 9460 | 428 |
| 468 | 20250421 | 121900 | 885548915 | 9470 | 9460 | 9470 | 9460 | 78 |
| 469 | 20250421 | 121800 | 884810805 | 9460 | 9470 | 9470 | 9460 | 265 |
| 470 | 20250421 | 121700 | 882301675 | 9470 | 9460 | 9470 | 9460 | 223 |
| 471 | 20250421 | 121600 | 880191865 | 9460 | 9470 | 9470 | 9460 | 748 |
| 472 | 20250421 | 121500 | 873110715 | 9470 | 9460 | 9470 | 9460 | 76 |
| 473 | 20250421 | 121400 | 872391005 | 9470 | 9470 | 9470 | 9470 | 577 |
| 474 | 20250421 | 121300 | 866926815 | 9470 | 9470 | 9470 | 9470 | 90 |
| 475 | 20250421 | 121200 | 866074515 | 9460 | 9460 | 9470 | 9460 | 241 |
| 476 | 20250421 | 121100 | 863792415 | 9460 | 9470 | 9470 | 9460 | 516 |
| 477 | 20250421 | 121000 | 858906315 | 9460 | 9460 | 9480 | 9460 | 649 |
| 478 | 20250421 | 120900 | 852760625 | 9460 | 9470 | 9470 | 9460 | 587 |
| 479 | 20250421 | 120800 | 847202155 | 9470 | 9470 | 9470 | 9460 | 63 |
| 480 | 20250421 | 120700 | 846605935 | 9460 | 9460 | 9460 | 9460 | 0 |
| 481 | 20250421 | 120600 | 846605935 | 9460 | 9470 | 9470 | 9460 | 287 |
| 482 | 20250421 | 120500 | 843888455 | 9470 | 9460 | 9470 | 9460 | 329 |
| 483 | 20250421 | 120400 | 840775885 | 9460 | 9460 | 9460 | 9450 | 789 |
| 484 | 20250421 | 120300 | 833312365 | 9460 | 9460 | 9460 | 9460 | 23 |
| 485 | 20250421 | 120200 | 833094785 | 9450 | 9450 | 9450 | 9440 | 185 |
| 486 | 20250421 | 120100 | 831346555 | 9460 | 9450 | 9460 | 9450 | 439 |
| 487 | 20250421 | 120000 | 827195775 | 9450 | 9450 | 9460 | 9450 | 401 |
| 488 | 20250421 | 115900 | 823406095 | 9450 | 9480 | 9480 | 9450 | 400 |
| 489 | 20250421 | 115800 | 819620045 | 9470 | 9470 | 9480 | 9470 | 417 |
| 490 | 20250421 | 115700 | 815670825 | 9470 | 9480 | 9480 | 9460 | 587 |
| 491 | 20250421 | 115600 | 810108255 | 9480 | 9470 | 9480 | 9470 | 551 |
| 492 | 20250421 | 115500 | 804886095 | 9460 | 9470 | 9470 | 9460 | 69 |
| 493 | 20250421 | 115400 | 804233115 | 9460 | 9460 | 9460 | 9460 | 3 |
| 494 | 20250421 | 115300 | 804204735 | 9470 | 9470 | 9480 | 9470 | 940 |
| 495 | 20250421 | 115200 | 795302315 | 9480 | 9470 | 9480 | 9470 | 897 |
| 496 | 20250421 | 115100 | 786806835 | 9470 | 9460 | 9470 | 9460 | 75 |
| 497 | 20250421 | 115000 | 786097105 | 9470 | 9460 | 9470 | 9460 | 65 |
| 498 | 20250421 | 114900 | 785481975 | 9460 | 9470 | 9470 | 9460 | 656 |
| 499 | 20250421 | 114800 | 779272395 | 9470 | 9460 | 9470 | 9460 | 77 |
| 500 | 20250421 | 114700 | 778543745 | 9470 | 9470 | 9470 | 9460 | 505 |
| 501 | 20250421 | 114600 | 773761805 | 9470 | 9470 | 9470 | 9470 | 386 |
| 502 | 20250421 | 114500 | 770106385 | 9460 | 9460 | 9470 | 9460 | 473 |
| 503 | 20250421 | 114400 | 765631565 | 9470 | 9470 | 9470 | 9470 | 662 |
| 504 | 20250421 | 114300 | 759362425 | 9460 | 9470 | 9470 | 9460 | 67 |
| 505 | 20250421 | 114200 | 758728375 | 9460 | 9470 | 9470 | 9460 | 936 |
| 506 | 20250421 | 114100 | 749864875 | 9460 | 9460 | 9460 | 9460 | 1 |
| 507 | 20250421 | 114000 | 749855415 | 9470 | 9460 | 9470 | 9460 | 70 |
| 508 | 20250421 | 113900 | 749192985 | 9470 | 9470 | 9470 | 9460 | 761 |
| 509 | 20250421 | 113800 | 741989185 | 9470 | 9460 | 9470 | 9460 | 69 |
| 510 | 20250421 | 113700 | 741336215 | 9460 | 9460 | 9470 | 9460 | 243 |
| 511 | 20250421 | 113600 | 739037205 | 9460 | 9460 | 9470 | 9460 | 344 |
| 512 | 20250421 | 113500 | 735780415 | 9470 | 9480 | 9480 | 9470 | 677 |
| 513 | 20250421 | 113400 | 729369185 | 9480 | 9480 | 9480 | 9480 | 642 |
| 514 | 20250421 | 113300 | 723283025 | 9470 | 9480 | 9480 | 9470 | 124 |
| 515 | 20250421 | 113200 | 722108515 | 9470 | 9480 | 9480 | 9470 | 141 |
| 516 | 20250421 | 113100 | 720773015 | 9470 | 9470 | 9480 | 9470 | 109 |
| 517 | 20250421 | 113000 | 719740555 | 9470 | 9480 | 9480 | 9470 | 224 |
| 518 | 20250421 | 112900 | 717617045 | 9480 | 9480 | 9480 | 9470 | 229 |
| 519 | 20250421 | 112800 | 715446145 | 9470 | 9480 | 9480 | 9470 | 841 |
| 520 | 20250421 | 112700 | 707473875 | 9480 | 9480 | 9480 | 9480 | 380 |
| 521 | 20250421 | 112600 | 703871475 | 9480 | 9470 | 9480 | 9470 | 166 |
| 522 | 20250421 | 112500 | 702299215 | 9480 | 9470 | 9480 | 9470 | 73 |
| 523 | 20250421 | 112400 | 701607675 | 9480 | 9470 | 9480 | 9470 | 623 |
| 524 | 20250421 | 112300 | 695702055 | 9480 | 9470 | 9490 | 9470 | 448 |
| 525 | 20250421 | 112200 | 691454885 | 9480 | 9470 | 9480 | 9470 | 700 |
| 526 | 20250421 | 112100 | 684819295 | 9470 | 9470 | 9480 | 9470 | 70 |
| 527 | 20250421 | 112000 | 684156125 | 9480 | 9470 | 9480 | 9470 | 271 |
| 528 | 20250421 | 111900 | 681587095 | 9470 | 9480 | 9480 | 9470 | 323 |
| 529 | 20250421 | 111800 | 678526015 | 9480 | 9490 | 9490 | 9480 | 466 |
| 530 | 20250421 | 111700 | 674108105 | 9480 | 9480 | 9480 | 9480 | 316 |
| 531 | 20250421 | 111600 | 671112425 | 9480 | 9480 | 9480 | 9470 | 1838 |
| 532 | 20250421 | 111500 | 653689405 | 9470 | 9470 | 9480 | 9470 | 32 |
| 533 | 20250421 | 111400 | 653386215 | 9480 | 9470 | 9480 | 9470 | 68 |
| 534 | 20250421 | 111300 | 652741985 | 9470 | 9480 | 9480 | 9470 | 77 |
| 535 | 20250421 | 111200 | 652012565 | 9470 | 9470 | 9480 | 9470 | 82 |
| 536 | 20250421 | 111100 | 651235635 | 9480 | 9470 | 9480 | 9470 | 64 |
| 537 | 20250421 | 111000 | 650629285 | 9480 | 9470 | 9480 | 9470 | 576 |
| 538 | 20250421 | 110900 | 645168845 | 9470 | 9480 | 9480 | 9470 | 71 |
| 539 | 20250421 | 110800 | 644496205 | 9470 | 9460 | 9470 | 9460 | 175 |
| 540 | 20250421 | 110700 | 642838985 | 9460 | 9480 | 9480 | 9460 | 464 |
| 541 | 20250421 | 110600 | 638441315 | 9480 | 9470 | 9480 | 9470 | 297 |
| 542 | 20250421 | 110500 | 635628455 | 9470 | 9460 | 9470 | 9460 | 264 |
| 543 | 20250421 | 110400 | 633128785 | 9460 | 9470 | 9470 | 9460 | 32 |
| 544 | 20250421 | 110300 | 632825765 | 9470 | 9470 | 9470 | 9460 | 443 |
| 545 | 20250421 | 110200 | 628630565 | 9460 | 9480 | 9480 | 9460 | 252 |
| 546 | 20250421 | 110100 | 626242445 | 9470 | 9470 | 9470 | 9470 | 1268 |
| 547 | 20250421 | 110000 | 614234485 | 9480 | 9480 | 9480 | 9470 | 671 |
| 548 | 20250421 | 105900 | 607873835 | 9480 | 9470 | 9480 | 9470 | 72 |
| 549 | 20250421 | 105800 | 607191765 | 9470 | 9470 | 9480 | 9470 | 533 |
| 550 | 20250421 | 105700 | 602144025 | 9460 | 9470 | 9470 | 9460 | 268 |
| 551 | 20250421 | 105600 | 599606475 | 9470 | 9460 | 9470 | 9460 | 137 |
| 552 | 20250421 | 105500 | 598309485 | 9460 | 9470 | 9470 | 9460 | 291 |
| 553 | 20250421 | 105400 | 595556145 | 9480 | 9470 | 9480 | 9470 | 404 |
| 554 | 20250421 | 105300 | 591726655 | 9480 | 9470 | 9480 | 9470 | 298 |
| 555 | 20250421 | 105200 | 588904265 | 9480 | 9480 | 9480 | 9480 | 204 |
| 556 | 20250421 | 105100 | 586970345 | 9470 | 9470 | 9470 | 9470 | 625 |
| 557 | 20250421 | 105000 | 581051595 | 9470 | 9480 | 9480 | 9470 | 475 |
| 558 | 20250421 | 104900 | 576549305 | 9480 | 9470 | 9480 | 9470 | 731 |
| 559 | 20250421 | 104800 | 569620655 | 9470 | 9460 | 9470 | 9460 | 66 |
| 560 | 20250421 | 104700 | 568996065 | 9470 | 9470 | 9470 | 9470 | 23 |
| 561 | 20250421 | 104600 | 568778255 | 9460 | 9460 | 9470 | 9460 | 439 |
| 562 | 20250421 | 104500 | 564622905 | 9460 | 9470 | 9470 | 9460 | 702 |
| 563 | 20250421 | 104400 | 557975815 | 9470 | 9470 | 9470 | 9470 | 23 |
| 564 | 20250421 | 104300 | 557758005 | 9460 | 9470 | 9470 | 9460 | 64 |
| 565 | 20250421 | 104200 | 557152335 | 9470 | 9470 | 9470 | 9470 | 646 |
| 566 | 20250421 | 104100 | 551034715 | 9470 | 9470 | 9470 | 9470 | 445 |
| 567 | 20250421 | 104000 | 546820565 | 9480 | 9470 | 9480 | 9470 | 763 |
| 568 | 20250421 | 103900 | 539587365 | 9470 | 9470 | 9480 | 9470 | 108 |
| 569 | 20250421 | 103800 | 538564015 | 9470 | 9470 | 9470 | 9470 | 43 |
| 570 | 20250421 | 103700 | 538156805 | 9470 | 9470 | 9470 | 9470 | 72 |
| 571 | 20250421 | 103600 | 537474965 | 9470 | 9490 | 9490 | 9470 | 949 |
| 572 | 20250421 | 103500 | 528477495 | 9490 | 9490 | 9490 | 9490 | 598 |
| 573 | 20250421 | 103400 | 522802475 | 9490 | 9470 | 9490 | 9470 | 1499 |
| 574 | 20250421 | 103300 | 508592825 | 9460 | 9460 | 9460 | 9460 | 0 |
| 575 | 20250421 | 103200 | 508592825 | 9460 | 9460 | 9460 | 9460 | 0 |
| 576 | 20250421 | 103100 | 508592825 | 9460 | 9460 | 9460 | 9460 | 2 |
| 577 | 20250421 | 103000 | 508573905 | 9460 | 9470 | 9470 | 9460 | 202 |
| 578 | 20250421 | 102900 | 506660985 | 9470 | 9470 | 9470 | 9470 | 200 |
| 579 | 20250421 | 102800 | 504766985 | 9470 | 9460 | 9470 | 9460 | 1561 |
| 580 | 20250421 | 102700 | 489986815 | 9460 | 9460 | 9460 | 9460 | 825 |
| 581 | 20250421 | 102600 | 482182315 | 9460 | 9460 | 9460 | 9460 | 98 |
| 582 | 20250421 | 102500 | 481255235 | 9460 | 9460 | 9460 | 9460 | 0 |
| 583 | 20250421 | 102400 | 481255235 | 9460 | 9450 | 9460 | 9440 | 764 |
| 584 | 20250421 | 102300 | 474031795 | 9450 | 9450 | 9450 | 9450 | 2 |
| 585 | 20250421 | 102200 | 474012895 | 9460 | 9450 | 9460 | 9450 | 207 |
| 586 | 20250421 | 102100 | 472054685 | 9460 | 9470 | 9470 | 9450 | 1971 |
| 587 | 20250421 | 102000 | 453419965 | 9470 | 9460 | 9470 | 9460 | 609 |
| 588 | 20250421 | 101900 | 447658815 | 9460 | 9460 | 9460 | 9460 | 0 |
| 589 | 20250421 | 101800 | 447658815 | 9460 | 9460 | 9470 | 9460 | 506 |
| 590 | 20250421 | 101700 | 442871535 | 9460 | 9460 | 9470 | 9460 | 1058 |
| 591 | 20250421 | 101600 | 432862845 | 9470 | 9470 | 9470 | 9470 | 1 |
| 592 | 20250421 | 101500 | 432853375 | 9460 | 9460 | 9470 | 9460 | 95 |
| 593 | 20250421 | 101400 | 431953755 | 9460 | 9460 | 9460 | 9460 | 0 |
| 594 | 20250421 | 101300 | 431953755 | 9460 | 9470 | 9470 | 9460 | 252 |
| 595 | 20250421 | 101200 | 429567325 | 9470 | 9470 | 9480 | 9470 | 1015 |
| 596 | 20250421 | 101100 | 419954805 | 9470 | 9470 | 9470 | 9470 | 232 |
| 597 | 20250421 | 101000 | 417757765 | 9470 | 9480 | 9480 | 9470 | 863 |
| 598 | 20250421 | 100900 | 409585115 | 9480 | 9480 | 9490 | 9480 | 563 |
| 599 | 20250421 | 100800 | 404247035 | 9480 | 9480 | 9480 | 9480 | 229 |
| 600 | 20250421 | 100700 | 402076115 | 9480 | 9480 | 9480 | 9470 | 678 |
| 601 | 20250421 | 100600 | 395655175 | 9490 | 9470 | 9490 | 9470 | 593 |
| 602 | 20250421 | 100500 | 390034195 | 9470 | 9480 | 9480 | 9470 | 779 |
| 603 | 20250421 | 100400 | 382652585 | 9480 | 9460 | 9480 | 9460 | 1059 |
| 604 | 20250421 | 100300 | 372621635 | 9470 | 9460 | 9470 | 9460 | 269 |
| 605 | 20250421 | 100200 | 370074835 | 9470 | 9470 | 9470 | 9470 | 434 |
| 606 | 20250421 | 100100 | 365964855 | 9470 | 9470 | 9470 | 9470 | 376 |
| 607 | 20250421 | 100000 | 362404135 | 9470 | 9480 | 9490 | 9470 | 741 |
| 608 | 20250421 | 095900 | 355376735 | 9480 | 9480 | 9480 | 9480 | 201 |
| 609 | 20250421 | 095800 | 353471255 | 9470 | 9470 | 9480 | 9470 | 212 |
| 610 | 20250421 | 095700 | 351461595 | 9470 | 9480 | 9480 | 9460 | 454 |
| 611 | 20250421 | 095600 | 347161465 | 9480 | 9490 | 9490 | 9475 | 238 |
| 612 | 20250421 | 095500 | 344903230 | 9490 | 9490 | 9490 | 9490 | 268 |
| 613 | 20250421 | 095400 | 342359910 | 9490 | 9480 | 9490 | 9480 | 524 |
| 614 | 20250421 | 095300 | 337389150 | 9480 | 9480 | 9480 | 9480 | 203 |
| 615 | 20250421 | 095200 | 335464710 | 9470 | 9460 | 9480 | 9460 | 288 |
| 616 | 20250421 | 095100 | 332738650 | 9470 | 9470 | 9470 | 9460 | 680 |
| 617 | 20250421 | 095000 | 326303140 | 9460 | 9490 | 9490 | 9460 | 289 |
| 618 | 20250421 | 094900 | 323562150 | 9480 | 9480 | 9480 | 9470 | 304 |
| 619 | 20250421 | 094800 | 320680280 | 9480 | 9480 | 9480 | 9470 | 617 |
| 620 | 20250421 | 094700 | 314832090 | 9480 | 9480 | 9480 | 9470 | 237 |
| 621 | 20250421 | 094600 | 312585660 | 9480 | 9470 | 9480 | 9470 | 625 |
| 622 | 20250421 | 094500 | 306660670 | 9480 | 9480 | 9480 | 9480 | 675 |
| 623 | 20250421 | 094400 | 300261670 | 9480 | 9480 | 9480 | 9470 | 9 |
| 624 | 20250421 | 094300 | 300176400 | 9480 | 9480 | 9480 | 9450 | 478 |
| 625 | 20250421 | 094200 | 295651960 | 9480 | 9480 | 9480 | 9470 | 477 |
| 626 | 20250421 | 094100 | 291131840 | 9480 | 9460 | 9480 | 9460 | 118 |
| 627 | 20250421 | 094000 | 290015280 | 9450 | 9460 | 9460 | 9450 | 703 |
| 628 | 20250421 | 093900 | 283370400 | 9450 | 9480 | 9490 | 9450 | 2273 |
| 629 | 20250421 | 093800 | 261870550 | 9480 | 9480 | 9480 | 9480 | 430 |
| 630 | 20250421 | 093700 | 257794150 | 9480 | 9470 | 9480 | 9470 | 160 |
| 631 | 20250421 | 093600 | 256278910 | 9480 | 9470 | 9480 | 9470 | 478 |
| 632 | 20250421 | 093500 | 251752170 | 9470 | 9480 | 9480 | 9450 | 1827 |
| 633 | 20250421 | 093400 | 234480810 | 9480 | 9480 | 9480 | 9480 | 223 |
| 634 | 20250421 | 093300 | 232366770 | 9480 | 9470 | 9480 | 9460 | 438 |
| 635 | 20250421 | 093200 | 228218900 | 9470 | 9480 | 9490 | 9440 | 1433 |
| 636 | 20250421 | 093100 | 214667710 | 9480 | 9440 | 9480 | 9440 | 2220 |
| 637 | 20250421 | 093000 | 193662500 | 9450 | 9450 | 9450 | 9440 | 1206 |
| 638 | 20250421 | 092900 | 182266510 | 9450 | 9450 | 9450 | 9450 | 23 |
| 639 | 20250421 | 092800 | 182049160 | 9440 | 9440 | 9440 | 9440 | 50 |
| 640 | 20250421 | 092700 | 181577160 | 9450 | 9450 | 9450 | 9440 | 213 |
| 641 | 20250421 | 092600 | 179564820 | 9440 | 9450 | 9450 | 9440 | 64 |
| 642 | 20250421 | 092500 | 178960120 | 9440 | 9440 | 9440 | 9440 | 0 |
| 643 | 20250421 | 092400 | 178960120 | 9440 | 9440 | 9440 | 9440 | 596 |
| 644 | 20250421 | 092300 | 173333880 | 9440 | 9440 | 9440 | 9440 | 746 |
| 645 | 20250421 | 092200 | 166291640 | 9440 | 9440 | 9440 | 9440 | 4 |
| 646 | 20250421 | 092100 | 166253880 | 9430 | 9440 | 9450 | 9430 | 148 |
| 647 | 20250421 | 092000 | 164856760 | 9440 | 9440 | 9440 | 9440 | 11 |
| 648 | 20250421 | 091900 | 164752920 | 9450 | 9450 | 9450 | 9450 | 5 |
| 649 | 20250421 | 091800 | 164705670 | 9450 | 9440 | 9450 | 9440 | 43 |
| 650 | 20250421 | 091700 | 164299700 | 9460 | 9460 | 9460 | 9460 | 106 |
| 651 | 20250421 | 091600 | 163296940 | 9450 | 9450 | 9460 | 9450 | 2839 |
| 652 | 20250421 | 091500 | 136466080 | 9460 | 9430 | 9460 | 9430 | 1846 |
| 653 | 20250421 | 091400 | 119031570 | 9430 | 9440 | 9450 | 9430 | 97 |
| 654 | 20250421 | 091300 | 118116420 | 9440 | 9460 | 9460 | 9400 | 4690 |
| 655 | 20250421 | 091200 | 73925440 | 9450 | 9450 | 9450 | 9450 | 111 |
| 656 | 20250421 | 091100 | 72876490 | 9450 | 9450 | 9450 | 9450 | 45 |
| 657 | 20250421 | 091000 | 72451240 | 9440 | 9450 | 9460 | 9440 | 14 |
| 658 | 20250421 | 090900 | 72318980 | 9450 | 9450 | 9450 | 9430 | 1457 |
| 659 | 20250421 | 090800 | 58560390 | 9460 | 9450 | 9460 | 9450 | 409 |
| 660 | 20250421 | 090700 | 54695190 | 9460 | 9450 | 9460 | 9450 | 17 |
| 661 | 20250421 | 090600 | 54534490 | 9460 | 9460 | 9460 | 9460 | 0 |
| 662 | 20250421 | 090500 | 54534490 | 9460 | 9470 | 9480 | 9430 | 2424 |
| 663 | 20250421 | 090400 | 31619900 | 9460 | 9430 | 9460 | 9430 | 1180 |
| 664 | 20250421 | 090300 | 20472330 | 9430 | 9440 | 9460 | 9430 | 60 |
| 665 | 20250421 | 090200 | 19905760 | 9430 | 9480 | 9480 | 9430 | 637 |
| 666 | 20250421 | 090100 | 13893530 | 9480 | 9430 | 9480 | 9420 | 737 |
| 667 | 20250421 | 090000 | 6941020 | 9430 | 9460 | 9490 | 9420 | 735 |