36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 200700 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 37864 |
| 3 | 20250512 | 200600 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20250512 | 200500 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20250512 | 200400 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20250512 | 200300 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20250512 | 200200 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20250512 | 200100 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20250512 | 200000 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20250512 | 195900 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20250512 | 195800 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20250512 | 195700 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20250512 | 195600 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20250512 | 195500 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20250512 | 195400 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20250512 | 195300 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20250512 | 195200 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20250512 | 195100 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20250512 | 195000 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20250512 | 194900 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20250512 | 194800 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20250512 | 194700 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20250512 | 194600 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20250512 | 194500 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20250512 | 194400 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20250512 | 194300 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20250512 | 194200 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20250512 | 194100 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20250512 | 194000 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20250512 | 193900 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20250512 | 193800 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20250512 | 193700 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 37864 |
| 33 | 20250512 | 193600 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20250512 | 193500 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20250512 | 193400 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20250512 | 193300 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20250512 | 193200 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20250512 | 193100 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20250512 | 193000 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20250512 | 192900 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20250512 | 192800 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20250512 | 192700 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20250512 | 192600 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20250512 | 192500 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20250512 | 192400 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20250512 | 192300 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20250512 | 192200 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20250512 | 192100 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20250512 | 192000 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20250512 | 191900 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20250512 | 191800 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20250512 | 191700 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20250512 | 191600 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20250512 | 191500 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20250512 | 191400 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20250512 | 191300 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20250512 | 191200 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20250512 | 191100 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20250512 | 191000 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20250512 | 190900 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20250512 | 190800 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20250512 | 190700 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 37864 |
| 63 | 20250512 | 190600 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20250512 | 190500 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20250512 | 190400 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20250512 | 190300 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20250512 | 190200 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20250512 | 190100 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20250512 | 190000 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20250512 | 185900 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20250512 | 185800 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20250512 | 185700 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20250512 | 185600 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20250512 | 185500 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20250512 | 185400 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20250512 | 185300 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20250512 | 185200 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20250512 | 185100 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20250512 | 185000 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20250512 | 184900 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20250512 | 184800 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20250512 | 184700 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20250512 | 184600 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20250512 | 184500 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20250512 | 184400 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20250512 | 184300 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20250512 | 184200 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20250512 | 184100 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20250512 | 184000 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20250512 | 183900 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20250512 | 183800 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20250512 | 183700 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 37864 |
| 93 | 20250512 | 183600 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20250512 | 183500 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20250512 | 183400 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20250512 | 183300 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20250512 | 183200 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20250512 | 183100 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20250512 | 183000 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20250512 | 182900 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20250512 | 182800 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20250512 | 182700 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20250512 | 182600 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20250512 | 182500 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20250512 | 182400 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20250512 | 182300 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20250512 | 182200 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20250512 | 182100 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20250512 | 182000 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20250512 | 181900 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20250512 | 181800 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20250512 | 181700 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20250512 | 181600 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20250512 | 181500 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20250512 | 181400 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20250512 | 181300 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20250512 | 181200 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20250512 | 181100 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20250512 | 181000 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20250512 | 180900 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20250512 | 180800 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20250512 | 180700 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 37864 |
| 123 | 20250512 | 180600 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20250512 | 180500 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20250512 | 180400 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20250512 | 180300 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20250512 | 180200 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20250512 | 180100 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20250512 | 180000 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20250512 | 175900 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20250512 | 175800 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20250512 | 175700 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20250512 | 175600 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20250512 | 175500 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20250512 | 175400 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20250512 | 175300 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20250512 | 175200 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20250512 | 175100 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20250512 | 175000 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20250512 | 174900 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20250512 | 174800 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20250512 | 174700 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20250512 | 174600 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20250512 | 174500 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20250512 | 174400 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20250512 | 174300 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20250512 | 174200 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20250512 | 174100 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20250512 | 174000 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20250512 | 173900 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20250512 | 173800 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20250512 | 173700 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 37864 |
| 153 | 20250512 | 173600 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20250512 | 173500 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20250512 | 173400 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20250512 | 173300 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20250512 | 173200 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20250512 | 173100 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20250512 | 173000 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20250512 | 172900 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20250512 | 172800 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20250512 | 172700 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20250512 | 172600 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20250512 | 172500 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20250512 | 172400 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20250512 | 172300 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20250512 | 172200 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20250512 | 172100 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20250512 | 172000 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20250512 | 171900 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20250512 | 171800 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20250512 | 171700 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20250512 | 171600 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20250512 | 171500 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20250512 | 171400 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20250512 | 171300 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20250512 | 171200 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20250512 | 171100 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20250512 | 171000 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20250512 | 170900 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20250512 | 170800 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20250512 | 170700 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 37864 |
| 183 | 20250512 | 170600 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20250512 | 170500 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20250512 | 170400 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20250512 | 170300 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20250512 | 170200 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20250512 | 170100 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20250512 | 170000 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20250512 | 165900 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20250512 | 165800 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20250512 | 165700 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20250512 | 165600 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20250512 | 165500 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20250512 | 165400 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20250512 | 165300 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20250512 | 165200 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20250512 | 165100 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20250512 | 165000 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20250512 | 164900 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20250512 | 164800 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20250512 | 164700 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20250512 | 164600 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20250512 | 164500 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20250512 | 164400 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20250512 | 164300 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20250512 | 164200 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20250512 | 164100 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20250512 | 164000 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20250512 | 163900 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20250512 | 163800 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20250512 | 163700 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 37864 |
| 213 | 20250512 | 163600 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20250512 | 163500 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20250512 | 163400 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20250512 | 163300 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20250512 | 163200 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20250512 | 163100 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20250512 | 163000 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20250512 | 162900 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20250512 | 162800 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20250512 | 162700 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20250512 | 162600 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20250512 | 162500 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20250512 | 162400 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20250512 | 162300 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20250512 | 162200 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20250512 | 162100 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20250512 | 162000 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20250512 | 161900 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20250512 | 161800 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20250512 | 161700 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20250512 | 161600 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20250512 | 161500 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20250512 | 161400 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20250512 | 161300 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20250512 | 161200 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20250512 | 161100 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20250512 | 161000 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20250512 | 160900 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20250512 | 160800 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20250512 | 160700 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 37864 |
| 243 | 20250512 | 160600 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20250512 | 160500 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20250512 | 160400 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20250512 | 160300 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 247 | 20250512 | 160200 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 248 | 20250512 | 160100 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 249 | 20250512 | 160000 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 250 | 20250512 | 155900 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 251 | 20250512 | 155800 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 252 | 20250512 | 155700 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 253 | 20250512 | 155600 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 254 | 20250512 | 155500 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 255 | 20250512 | 155400 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 256 | 20250512 | 155300 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 257 | 20250512 | 155200 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 258 | 20250512 | 155100 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 259 | 20250512 | 155000 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 260 | 20250512 | 154900 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 261 | 20250512 | 154800 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 262 | 20250512 | 154700 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 263 | 20250512 | 154600 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 264 | 20250512 | 154500 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 265 | 20250512 | 154400 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 266 | 20250512 | 154300 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 267 | 20250512 | 154200 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 268 | 20250512 | 154100 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 269 | 20250512 | 154000 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 270 | 20250512 | 153900 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 271 | 20250512 | 153800 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 272 | 20250512 | 153700 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 37864 |
| 273 | 20250512 | 153600 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 274 | 20250512 | 153500 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 275 | 20250512 | 153400 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 276 | 20250512 | 153300 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 277 | 20250512 | 153200 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 278 | 20250512 | 153100 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 279 | 20250512 | 153000 | 3588604550 | 10500 | 10500 | 10500 | 10500 | 37864 |
| 280 | 20250512 | 152900 | 3191032550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 281 | 20250512 | 152800 | 3191032550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 282 | 20250512 | 152700 | 3191032550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 283 | 20250512 | 152600 | 3191032550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 284 | 20250512 | 152500 | 3191032550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 285 | 20250512 | 152400 | 3191032550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 286 | 20250512 | 152300 | 3191032550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 287 | 20250512 | 152200 | 3191032550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 288 | 20250512 | 152100 | 3191032550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 289 | 20250512 | 152000 | 3191032550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 290 | 20250512 | 151900 | 3191032550 | 10480 | 10500 | 10500 | 10480 | 278 |
| 291 | 20250512 | 151800 | 3188116300 | 10480 | 10495 | 10500 | 10480 | 2766 |
| 292 | 20250512 | 151700 | 3159108575 | 10495 | 10490 | 10500 | 10490 | 855 |
| 293 | 20250512 | 151600 | 3150138095 | 10490 | 10490 | 10500 | 10490 | 1142 |
| 294 | 20250512 | 151500 | 3138157695 | 10490 | 10500 | 10500 | 10490 | 354 |
| 295 | 20250512 | 151400 | 3134443415 | 10500 | 10490 | 10500 | 10490 | 597 |
| 296 | 20250512 | 151300 | 3128179035 | 10490 | 10500 | 10500 | 10490 | 1181 |
| 297 | 20250512 | 151200 | 3115788085 | 10500 | 10495 | 10500 | 10490 | 654 |
| 298 | 20250512 | 151100 | 3108923690 | 10490 | 10490 | 10500 | 10490 | 682 |
| 299 | 20250512 | 151000 | 3101769010 | 10490 | 10500 | 10500 | 10490 | 157 |
| 300 | 20250512 | 150900 | 3100121340 | 10500 | 10490 | 10500 | 10490 | 1530 |
| 301 | 20250512 | 150800 | 3084066970 | 10500 | 10500 | 10500 | 10490 | 443 |
| 302 | 20250512 | 150700 | 3079417140 | 10490 | 10490 | 10500 | 10490 | 485 |
| 303 | 20250512 | 150600 | 3074327940 | 10500 | 10490 | 10500 | 10490 | 269 |
| 304 | 20250512 | 150500 | 3071504500 | 10490 | 10500 | 10500 | 10490 | 180 |
| 305 | 20250512 | 150400 | 3069615860 | 10490 | 10490 | 10500 | 10490 | 92 |
| 306 | 20250512 | 150300 | 3068650720 | 10490 | 10500 | 10500 | 10480 | 340 |
| 307 | 20250512 | 150200 | 3065082920 | 10490 | 10490 | 10490 | 10480 | 359 |
| 308 | 20250512 | 150100 | 3061317620 | 10480 | 10480 | 10490 | 10480 | 2721 |
| 309 | 20250512 | 150000 | 3032792590 | 10480 | 10480 | 10490 | 10480 | 447 |
| 310 | 20250512 | 145900 | 3028106630 | 10490 | 10480 | 10490 | 10480 | 715 |
| 311 | 20250512 | 145800 | 3020609150 | 10490 | 10490 | 10490 | 10480 | 516 |
| 312 | 20250512 | 145700 | 3015200870 | 10480 | 10480 | 10490 | 10480 | 454 |
| 313 | 20250512 | 145600 | 3010442180 | 10480 | 10490 | 10500 | 10480 | 3243 |
| 314 | 20250512 | 145500 | 2976423280 | 10490 | 10490 | 10500 | 10490 | 261 |
| 315 | 20250512 | 145400 | 2973684110 | 10490 | 10500 | 10500 | 10490 | 601 |
| 316 | 20250512 | 145300 | 2967377850 | 10495 | 10490 | 10495 | 10490 | 304 |
| 317 | 20250512 | 145200 | 2964188885 | 10500 | 10490 | 10500 | 10490 | 435 |
| 318 | 20250512 | 145100 | 2959624445 | 10500 | 10490 | 10500 | 10490 | 480 |
| 319 | 20250512 | 145000 | 2954587935 | 10500 | 10495 | 10500 | 10490 | 2457 |
| 320 | 20250512 | 144900 | 2928811225 | 10500 | 10490 | 10500 | 10490 | 552 |
| 321 | 20250512 | 144800 | 2923016730 | 10490 | 10500 | 10500 | 10490 | 1224 |
| 322 | 20250512 | 144700 | 2910166470 | 10490 | 10500 | 10500 | 10490 | 335 |
| 323 | 20250512 | 144600 | 2906650760 | 10490 | 10500 | 10500 | 10490 | 332 |
| 324 | 20250512 | 144500 | 2903166110 | 10500 | 10490 | 10500 | 10490 | 222 |
| 325 | 20250512 | 144400 | 2900837300 | 10490 | 10510 | 10510 | 10490 | 255 |
| 326 | 20250512 | 144300 | 2898161550 | 10490 | 10500 | 10500 | 10490 | 9786 |
| 327 | 20250512 | 144200 | 2795454850 | 10510 | 10500 | 10510 | 10500 | 377 |
| 328 | 20250512 | 144100 | 2791494980 | 10500 | 10500 | 10510 | 10500 | 1012 |
| 329 | 20250512 | 144000 | 2780864140 | 10500 | 10500 | 10510 | 10500 | 689 |
| 330 | 20250512 | 143900 | 2773625870 | 10510 | 10500 | 10510 | 10500 | 257 |
| 331 | 20250512 | 143800 | 2770925930 | 10500 | 10500 | 10510 | 10500 | 700 |
| 332 | 20250512 | 143700 | 2763571900 | 10510 | 10500 | 10510 | 10500 | 471 |
| 333 | 20250512 | 143600 | 2758622740 | 10510 | 10500 | 10510 | 10500 | 350 |
| 334 | 20250512 | 143500 | 2754945300 | 10500 | 10510 | 10510 | 10500 | 503 |
| 335 | 20250512 | 143400 | 2749660950 | 10510 | 10510 | 10510 | 10500 | 461 |
| 336 | 20250512 | 143300 | 2744816890 | 10510 | 10500 | 10510 | 10500 | 257 |
| 337 | 20250512 | 143200 | 2742116940 | 10500 | 10500 | 10510 | 10500 | 388 |
| 338 | 20250512 | 143100 | 2738042860 | 10510 | 10500 | 10510 | 10500 | 495 |
| 339 | 20250512 | 143000 | 2732842060 | 10510 | 10490 | 10510 | 10490 | 3272 |
| 340 | 20250512 | 142900 | 2698485190 | 10490 | 10500 | 10500 | 10490 | 143 |
| 341 | 20250512 | 142800 | 2696984720 | 10490 | 10500 | 10500 | 10490 | 351 |
| 342 | 20250512 | 142700 | 2693299820 | 10490 | 10500 | 10500 | 10490 | 120 |
| 343 | 20250512 | 142600 | 2692040420 | 10490 | 10500 | 10500 | 10490 | 137 |
| 344 | 20250512 | 142500 | 2690603240 | 10490 | 10490 | 10500 | 10490 | 132 |
| 345 | 20250512 | 142400 | 2689217850 | 10500 | 10495 | 10500 | 10490 | 137 |
| 346 | 20250512 | 142300 | 2687780050 | 10495 | 10485 | 10500 | 10485 | 1551 |
| 347 | 20250512 | 142200 | 2671509500 | 10485 | 10480 | 10490 | 10480 | 835 |
| 348 | 20250512 | 142100 | 2662751025 | 10480 | 10470 | 10490 | 10470 | 529 |
| 349 | 20250512 | 142000 | 2657208125 | 10470 | 10470 | 10480 | 10470 | 187 |
| 350 | 20250512 | 141900 | 2655249435 | 10470 | 10480 | 10480 | 10470 | 207 |
| 351 | 20250512 | 141800 | 2653081085 | 10470 | 10470 | 10480 | 10470 | 273 |
| 352 | 20250512 | 141700 | 2650222185 | 10470 | 10480 | 10480 | 10460 | 1164 |
| 353 | 20250512 | 141600 | 2638035395 | 10470 | 10480 | 10480 | 10470 | 2305 |
| 354 | 20250512 | 141500 | 2613882845 | 10470 | 10470 | 10480 | 10470 | 382 |
| 355 | 20250512 | 141400 | 2609882495 | 10470 | 10470 | 10480 | 10470 | 110 |
| 356 | 20250512 | 141300 | 2608730295 | 10470 | 10480 | 10480 | 10470 | 147 |
| 357 | 20250512 | 141200 | 2607191055 | 10480 | 10490 | 10490 | 10480 | 2933 |
| 358 | 20250512 | 141100 | 2576448890 | 10485 | 10485 | 10490 | 10485 | 171 |
| 359 | 20250512 | 141000 | 2574655720 | 10485 | 10485 | 10490 | 10485 | 153 |
| 360 | 20250512 | 140900 | 2573051495 | 10485 | 10485 | 10490 | 10485 | 433 |
| 361 | 20250512 | 140800 | 2568510070 | 10485 | 10490 | 10490 | 10480 | 133 |
| 362 | 20250512 | 140700 | 2567115685 | 10490 | 10480 | 10490 | 10480 | 250 |
| 363 | 20250512 | 140600 | 2564495155 | 10480 | 10490 | 10490 | 10480 | 300 |
| 364 | 20250512 | 140500 | 2561350505 | 10480 | 10480 | 10490 | 10480 | 171 |
| 365 | 20250512 | 140400 | 2559558365 | 10480 | 10480 | 10490 | 10480 | 316 |
| 366 | 20250512 | 140300 | 2556246035 | 10480 | 10480 | 10490 | 10480 | 266 |
| 367 | 20250512 | 140200 | 2553457715 | 10490 | 10480 | 10490 | 10480 | 135 |
| 368 | 20250512 | 140100 | 2552042845 | 10480 | 10480 | 10490 | 10480 | 275 |
| 369 | 20250512 | 140000 | 2549160235 | 10490 | 10480 | 10490 | 10480 | 167 |
| 370 | 20250512 | 135900 | 2547409995 | 10490 | 10480 | 10490 | 10480 | 222 |
| 371 | 20250512 | 135800 | 2545082675 | 10480 | 10470 | 10480 | 10470 | 177 |
| 372 | 20250512 | 135700 | 2543227725 | 10470 | 10470 | 10490 | 10470 | 140 |
| 373 | 20250512 | 135600 | 2541761835 | 10470 | 10470 | 10470 | 10460 | 172 |
| 374 | 20250512 | 135500 | 2539962515 | 10470 | 10460 | 10470 | 10460 | 365 |
| 375 | 20250512 | 135400 | 2536141840 | 10460 | 10480 | 10480 | 10460 | 1139 |
| 376 | 20250512 | 135300 | 2524222350 | 10470 | 10480 | 10480 | 10460 | 1751 |
| 377 | 20250512 | 135200 | 2505885610 | 10490 | 10490 | 10490 | 10490 | 57 |
| 378 | 20250512 | 135100 | 2505287680 | 10480 | 10470 | 10480 | 10470 | 109 |
| 379 | 20250512 | 135000 | 2504145850 | 10480 | 10490 | 10490 | 10480 | 397 |
| 380 | 20250512 | 134900 | 2499985250 | 10480 | 10480 | 10490 | 10480 | 81 |
| 381 | 20250512 | 134800 | 2499136360 | 10490 | 10480 | 10490 | 10480 | 147 |
| 382 | 20250512 | 134700 | 2497595170 | 10490 | 10480 | 10490 | 10480 | 138 |
| 383 | 20250512 | 134600 | 2496148880 | 10470 | 10470 | 10470 | 10470 | 407 |
| 384 | 20250512 | 134500 | 2491887590 | 10470 | 10470 | 10480 | 10470 | 313 |
| 385 | 20250512 | 134400 | 2488608460 | 10480 | 10480 | 10480 | 10470 | 167 |
| 386 | 20250512 | 134300 | 2486858780 | 10480 | 10480 | 10480 | 10470 | 248 |
| 387 | 20250512 | 134200 | 2484262090 | 10480 | 10490 | 10490 | 10470 | 1396 |
| 388 | 20250512 | 134100 | 2469634900 | 10480 | 10470 | 10480 | 10470 | 356 |
| 389 | 20250512 | 134000 | 2465904630 | 10480 | 10470 | 10480 | 10470 | 222 |
| 390 | 20250512 | 133900 | 2463579620 | 10470 | 10470 | 10490 | 10470 | 219 |
| 391 | 20250512 | 133800 | 2461285750 | 10480 | 10470 | 10490 | 10470 | 227 |
| 392 | 20250512 | 133700 | 2458904650 | 10470 | 10450 | 10480 | 10450 | 2193 |
| 393 | 20250512 | 133600 | 2435958130 | 10450 | 10470 | 10470 | 10450 | 2229 |
| 394 | 20250512 | 133500 | 2412643940 | 10460 | 10470 | 10470 | 10460 | 1794 |
| 395 | 20250512 | 133400 | 2393861790 | 10460 | 10500 | 10500 | 10460 | 5393 |
| 396 | 20250512 | 133300 | 2337325050 | 10500 | 10495 | 10500 | 10490 | 667 |
| 397 | 20250512 | 133200 | 2330326355 | 10500 | 10500 | 10500 | 10500 | 161 |
| 398 | 20250512 | 133100 | 2328635855 | 10500 | 10490 | 10500 | 10490 | 450 |
| 399 | 20250512 | 133000 | 2323911985 | 10500 | 10490 | 10500 | 10490 | 221 |
| 400 | 20250512 | 132900 | 2321593685 | 10490 | 10500 | 10500 | 10490 | 164 |
| 401 | 20250512 | 132800 | 2319872315 | 10490 | 10500 | 10500 | 10490 | 376 |
| 402 | 20250512 | 132700 | 2315927235 | 10500 | 10500 | 10500 | 10500 | 16 |
| 403 | 20250512 | 132600 | 2315759235 | 10490 | 10500 | 10500 | 10490 | 133 |
| 404 | 20250512 | 132500 | 2314363455 | 10490 | 10490 | 10500 | 10490 | 223 |
| 405 | 20250512 | 132400 | 2312024175 | 10490 | 10500 | 10500 | 10490 | 218 |
| 406 | 20250512 | 132300 | 2309736570 | 10490 | 10500 | 10500 | 10490 | 197 |
| 407 | 20250512 | 132200 | 2307669480 | 10490 | 10490 | 10490 | 10490 | 183 |
| 408 | 20250512 | 132100 | 2305749810 | 10500 | 10500 | 10500 | 10490 | 144 |
| 409 | 20250512 | 132000 | 2304238480 | 10500 | 10500 | 10500 | 10500 | 54 |
| 410 | 20250512 | 131900 | 2303671480 | 10490 | 10500 | 10500 | 10490 | 78 |
| 411 | 20250512 | 131800 | 2302853200 | 10500 | 10500 | 10500 | 10500 | 105 |
| 412 | 20250512 | 131700 | 2301750700 | 10500 | 10500 | 10500 | 10490 | 1210 |
| 413 | 20250512 | 131600 | 2289057170 | 10490 | 10500 | 10500 | 10490 | 1533 |
| 414 | 20250512 | 131500 | 2272975770 | 10490 | 10490 | 10500 | 10490 | 147 |
| 415 | 20250512 | 131400 | 2271432870 | 10490 | 10490 | 10500 | 10490 | 104 |
| 416 | 20250512 | 131300 | 2270341810 | 10500 | 10490 | 10500 | 10490 | 73 |
| 417 | 20250512 | 131200 | 2269575450 | 10500 | 10500 | 10500 | 10490 | 331 |
| 418 | 20250512 | 131100 | 2266100020 | 10500 | 10500 | 10500 | 10490 | 97 |
| 419 | 20250512 | 131000 | 2265082240 | 10500 | 10500 | 10510 | 10490 | 2524 |
| 420 | 20250512 | 130900 | 2238599620 | 10490 | 10500 | 10510 | 10490 | 1793 |
| 421 | 20250512 | 130800 | 2219773970 | 10500 | 10500 | 10500 | 10490 | 1327 |
| 422 | 20250512 | 130700 | 2205841810 | 10500 | 10500 | 10500 | 10490 | 372 |
| 423 | 20250512 | 130600 | 2201936010 | 10500 | 10500 | 10500 | 10490 | 105 |
| 424 | 20250512 | 130500 | 2200833690 | 10500 | 10500 | 10500 | 10490 | 177 |
| 425 | 20250512 | 130400 | 2198976090 | 10500 | 10500 | 10500 | 10500 | 74 |
| 426 | 20250512 | 130300 | 2198199090 | 10500 | 10490 | 10500 | 10490 | 80 |
| 427 | 20250512 | 130200 | 2197359810 | 10500 | 10500 | 10500 | 10500 | 85 |
| 428 | 20250512 | 130100 | 2196467310 | 10500 | 10500 | 10500 | 10500 | 80 |
| 429 | 20250512 | 130000 | 2195627310 | 10500 | 10500 | 10500 | 10490 | 157 |
| 430 | 20250512 | 125900 | 2193979550 | 10500 | 10510 | 10510 | 10490 | 1127 |
| 431 | 20250512 | 125800 | 2182146490 | 10510 | 10500 | 10510 | 10500 | 307 |
| 432 | 20250512 | 125700 | 2178922550 | 10500 | 10500 | 10510 | 10490 | 3535 |
| 433 | 20250512 | 125600 | 2141822760 | 10500 | 10500 | 10500 | 10500 | 238 |
| 434 | 20250512 | 125500 | 2139323760 | 10500 | 10500 | 10500 | 10495 | 1564 |
| 435 | 20250512 | 125400 | 2122902030 | 10500 | 10500 | 10500 | 10500 | 179 |
| 436 | 20250512 | 125300 | 2121022530 | 10500 | 10500 | 10500 | 10495 | 499 |
| 437 | 20250512 | 125200 | 2115783055 | 10500 | 10490 | 10500 | 10490 | 251 |
| 438 | 20250512 | 125100 | 2113149255 | 10500 | 10500 | 10500 | 10500 | 114 |
| 439 | 20250512 | 125000 | 2111952255 | 10500 | 10500 | 10500 | 10490 | 422 |
| 440 | 20250512 | 124900 | 2107521635 | 10500 | 10500 | 10500 | 10490 | 321 |
| 441 | 20250512 | 124800 | 2104151235 | 10500 | 10500 | 10500 | 10490 | 240 |
| 442 | 20250512 | 124700 | 2101632115 | 10500 | 10500 | 10500 | 10500 | 123 |
| 443 | 20250512 | 124600 | 2100340615 | 10500 | 10495 | 10500 | 10495 | 495 |
| 444 | 20250512 | 124500 | 2095143680 | 10500 | 10500 | 10500 | 10495 | 257 |
| 445 | 20250512 | 124400 | 2092445425 | 10500 | 10500 | 10500 | 10500 | 66 |
| 446 | 20250512 | 124300 | 2091752425 | 10500 | 10500 | 10500 | 10495 | 543 |
| 447 | 20250512 | 124200 | 2086051865 | 10500 | 10500 | 10500 | 10500 | 115 |
| 448 | 20250512 | 124100 | 2084844365 | 10500 | 10500 | 10500 | 10490 | 172 |
| 449 | 20250512 | 124000 | 2083038375 | 10500 | 10500 | 10500 | 10490 | 193 |
| 450 | 20250512 | 123900 | 2081011895 | 10490 | 10500 | 10500 | 10490 | 27 |
| 451 | 20250512 | 123800 | 2080728405 | 10500 | 10500 | 10500 | 10500 | 75 |
| 452 | 20250512 | 123700 | 2079940905 | 10500 | 10500 | 10500 | 10500 | 89 |
| 453 | 20250512 | 123600 | 2079006405 | 10500 | 10500 | 10500 | 10500 | 23 |
| 454 | 20250512 | 123500 | 2078764905 | 10490 | 10490 | 10500 | 10490 | 203 |
| 455 | 20250512 | 123400 | 2076634835 | 10500 | 10500 | 10500 | 10490 | 122 |
| 456 | 20250512 | 123300 | 2075353845 | 10490 | 10500 | 10500 | 10490 | 940 |
| 457 | 20250512 | 123200 | 2065493205 | 10500 | 10500 | 10500 | 10500 | 89 |
| 458 | 20250512 | 123100 | 2064558705 | 10500 | 10500 | 10500 | 10500 | 23 |
| 459 | 20250512 | 123000 | 2064317205 | 10500 | 10500 | 10500 | 10490 | 261 |
| 460 | 20250512 | 122900 | 2061578095 | 10500 | 10500 | 10500 | 10500 | 25 |
| 461 | 20250512 | 122800 | 2061315595 | 10500 | 10500 | 10500 | 10490 | 523 |
| 462 | 20250512 | 122700 | 2055828195 | 10500 | 10500 | 10500 | 10490 | 108 |
| 463 | 20250512 | 122600 | 2054694215 | 10500 | 10500 | 10500 | 10500 | 7 |
| 464 | 20250512 | 122500 | 2054620715 | 10500 | 10500 | 10500 | 10470 | 1632 |
| 465 | 20250512 | 122400 | 2037519345 | 10490 | 10470 | 10500 | 10470 | 3085 |
| 466 | 20250512 | 122300 | 2005195895 | 10460 | 10470 | 10470 | 10460 | 41 |
| 467 | 20250512 | 122200 | 2004766655 | 10470 | 10460 | 10470 | 10460 | 608 |
| 468 | 20250512 | 122100 | 1998401465 | 10470 | 10470 | 10470 | 10460 | 189 |
| 469 | 20250512 | 122000 | 1996423325 | 10470 | 10470 | 10470 | 10460 | 26 |
| 470 | 20250512 | 121900 | 1996151125 | 10470 | 10470 | 10470 | 10460 | 194 |
| 471 | 20250512 | 121800 | 1994121235 | 10470 | 10470 | 10470 | 10460 | 220 |
| 472 | 20250512 | 121700 | 1991818955 | 10470 | 10460 | 10470 | 10460 | 356 |
| 473 | 20250512 | 121600 | 1988092585 | 10460 | 10480 | 10480 | 10460 | 731 |
| 474 | 20250512 | 121500 | 1980438805 | 10470 | 10480 | 10480 | 10470 | 119 |
| 475 | 20250512 | 121400 | 1979192855 | 10480 | 10490 | 10490 | 10440 | 4126 |
| 476 | 20250512 | 121300 | 1935999185 | 10480 | 10490 | 10490 | 10480 | 69 |
| 477 | 20250512 | 121200 | 1935275555 | 10490 | 10490 | 10490 | 10490 | 52 |
| 478 | 20250512 | 121100 | 1934730075 | 10490 | 10490 | 10490 | 10490 | 75 |
| 479 | 20250512 | 121000 | 1933943325 | 10490 | 10490 | 10490 | 10480 | 221 |
| 480 | 20250512 | 120900 | 1931625075 | 10490 | 10490 | 10490 | 10490 | 43 |
| 481 | 20250512 | 120800 | 1931174005 | 10490 | 10500 | 10500 | 10490 | 79 |
| 482 | 20250512 | 120700 | 1930345265 | 10500 | 10490 | 10500 | 10470 | 178 |
| 483 | 20250512 | 120600 | 1928479335 | 10500 | 10500 | 10500 | 10470 | 230 |
| 484 | 20250512 | 120500 | 1926067545 | 10490 | 10500 | 10500 | 10470 | 1053 |
| 485 | 20250512 | 120400 | 1915023925 | 10490 | 10490 | 10500 | 10460 | 2844 |
| 486 | 20250512 | 120300 | 1885201565 | 10490 | 10500 | 10500 | 10490 | 214 |
| 487 | 20250512 | 120200 | 1882955075 | 10500 | 10500 | 10500 | 10490 | 291 |
| 488 | 20250512 | 120100 | 1879900575 | 10500 | 10500 | 10500 | 10490 | 407 |
| 489 | 20250512 | 120000 | 1875628135 | 10490 | 10500 | 10500 | 10490 | 233 |
| 490 | 20250512 | 115900 | 1873182685 | 10490 | 10500 | 10500 | 10490 | 360 |
| 491 | 20250512 | 115800 | 1869403715 | 10500 | 10500 | 10500 | 10490 | 257 |
| 492 | 20250512 | 115700 | 1866706105 | 10500 | 10500 | 10500 | 10490 | 433 |
| 493 | 20250512 | 115600 | 1862160425 | 10500 | 10500 | 10500 | 10490 | 292 |
| 494 | 20250512 | 115500 | 1859095155 | 10490 | 10490 | 10500 | 10490 | 433 |
| 495 | 20250512 | 115400 | 1854550975 | 10500 | 10500 | 10500 | 10490 | 315 |
| 496 | 20250512 | 115300 | 1851244015 | 10500 | 10490 | 10500 | 10490 | 337 |
| 497 | 20250512 | 115200 | 1847706795 | 10500 | 10500 | 10500 | 10490 | 283 |
| 498 | 20250512 | 115100 | 1844735845 | 10500 | 10490 | 10500 | 10490 | 508 |
| 499 | 20250512 | 115000 | 1839404525 | 10490 | 10490 | 10500 | 10490 | 472 |
| 500 | 20250512 | 114900 | 1834451395 | 10490 | 10500 | 10500 | 10480 | 501 |
| 501 | 20250512 | 114800 | 1829194895 | 10500 | 10500 | 10500 | 10500 | 145 |
| 502 | 20250512 | 114700 | 1827672395 | 10490 | 10500 | 10500 | 10490 | 387 |
| 503 | 20250512 | 114600 | 1823610575 | 10500 | 10480 | 10500 | 10480 | 665 |
| 504 | 20250512 | 114500 | 1816634015 | 10500 | 10500 | 10500 | 10480 | 342 |
| 505 | 20250512 | 114400 | 1813046655 | 10500 | 10500 | 10500 | 10490 | 246 |
| 506 | 20250512 | 114300 | 1810464185 | 10480 | 10500 | 10500 | 10480 | 445 |
| 507 | 20250512 | 114200 | 1805795485 | 10500 | 10500 | 10500 | 10490 | 980 |
| 508 | 20250512 | 114100 | 1795513715 | 10500 | 10500 | 10500 | 10490 | 865 |
| 509 | 20250512 | 114000 | 1786437060 | 10495 | 10500 | 10500 | 10495 | 273 |
| 510 | 20250512 | 113900 | 1783571015 | 10500 | 10490 | 10500 | 10480 | 875 |
| 511 | 20250512 | 113800 | 1774390870 | 10490 | 10490 | 10490 | 10480 | 277 |
| 512 | 20250512 | 113700 | 1771485710 | 10480 | 10500 | 10500 | 10480 | 1034 |
| 513 | 20250512 | 113600 | 1760637760 | 10500 | 10510 | 10510 | 10500 | 298 |
| 514 | 20250512 | 113500 | 1757507055 | 10500 | 10500 | 10520 | 10490 | 494 |
| 515 | 20250512 | 113400 | 1752317605 | 10510 | 10500 | 10520 | 10490 | 996 |
| 516 | 20250512 | 113300 | 1741857675 | 10500 | 10490 | 10500 | 10490 | 315 |
| 517 | 20250512 | 113200 | 1738550955 | 10500 | 10520 | 10520 | 10480 | 7463 |
| 518 | 20250512 | 113100 | 1660212985 | 10520 | 10520 | 10520 | 10510 | 404 |
| 519 | 20250512 | 113000 | 1655963635 | 10520 | 10520 | 10520 | 10510 | 272 |
| 520 | 20250512 | 112900 | 1653103545 | 10510 | 10530 | 10530 | 10510 | 210 |
| 521 | 20250512 | 112800 | 1650894685 | 10510 | 10520 | 10520 | 10510 | 715 |
| 522 | 20250512 | 112700 | 1643373695 | 10520 | 10510 | 10520 | 10510 | 1436 |
| 523 | 20250512 | 112600 | 1628269485 | 10510 | 10520 | 10520 | 10510 | 200 |
| 524 | 20250512 | 112500 | 1626166375 | 10520 | 10510 | 10520 | 10510 | 312 |
| 525 | 20250512 | 112400 | 1622884285 | 10520 | 10520 | 10530 | 10510 | 747 |
| 526 | 20250512 | 112300 | 1615028995 | 10510 | 10530 | 10530 | 10510 | 394 |
| 527 | 20250512 | 112200 | 1610885265 | 10510 | 10520 | 10530 | 10510 | 297 |
| 528 | 20250512 | 112100 | 1607761805 | 10530 | 10530 | 10530 | 10510 | 443 |
| 529 | 20250512 | 112000 | 1603103095 | 10520 | 10530 | 10530 | 10510 | 2271 |
| 530 | 20250512 | 111900 | 1579229645 | 10510 | 10530 | 10530 | 10510 | 746 |
| 531 | 20250512 | 111800 | 1571380955 | 10520 | 10530 | 10530 | 10510 | 12247 |
| 532 | 20250512 | 111700 | 1442601045 | 10520 | 10520 | 10530 | 10520 | 401 |
| 533 | 20250512 | 111600 | 1438379325 | 10530 | 10530 | 10530 | 10520 | 362 |
| 534 | 20250512 | 111500 | 1434569885 | 10530 | 10520 | 10530 | 10520 | 190 |
| 535 | 20250512 | 111400 | 1432570415 | 10520 | 10530 | 10530 | 10520 | 223 |
| 536 | 20250512 | 111300 | 1430223355 | 10530 | 10520 | 10530 | 10520 | 255 |
| 537 | 20250512 | 111200 | 1427539575 | 10530 | 10530 | 10530 | 10520 | 715 |
| 538 | 20250512 | 111100 | 1420014505 | 10530 | 10530 | 10530 | 10525 | 452 |
| 539 | 20250512 | 111000 | 1415255505 | 10530 | 10520 | 10530 | 10520 | 294 |
| 540 | 20250512 | 110900 | 1412160725 | 10530 | 10525 | 10530 | 10520 | 314 |
| 541 | 20250512 | 110800 | 1408855545 | 10530 | 10525 | 10530 | 10525 | 304 |
| 542 | 20250512 | 110700 | 1405655180 | 10530 | 10520 | 10530 | 10520 | 342 |
| 543 | 20250512 | 110600 | 1402054790 | 10530 | 10530 | 10530 | 10520 | 298 |
| 544 | 20250512 | 110500 | 1398918735 | 10530 | 10530 | 10530 | 10520 | 429 |
| 545 | 20250512 | 110400 | 1394401850 | 10530 | 10525 | 10530 | 10525 | 279 |
| 546 | 20250512 | 110300 | 1391464720 | 10530 | 10530 | 10530 | 10520 | 345 |
| 547 | 20250512 | 110200 | 1387833280 | 10530 | 10525 | 10530 | 10520 | 191 |
| 548 | 20250512 | 110100 | 1385823245 | 10530 | 10530 | 10530 | 10530 | 195 |
| 549 | 20250512 | 110000 | 1383769895 | 10530 | 10530 | 10530 | 10520 | 282 |
| 550 | 20250512 | 105900 | 1380800475 | 10520 | 10530 | 10530 | 10520 | 571 |
| 551 | 20250512 | 105800 | 1374792945 | 10530 | 10530 | 10530 | 10530 | 186 |
| 552 | 20250512 | 105700 | 1372834365 | 10530 | 10530 | 10530 | 10530 | 330 |
| 553 | 20250512 | 105600 | 1369359465 | 10530 | 10530 | 10530 | 10530 | 177 |
| 554 | 20250512 | 105500 | 1367495655 | 10530 | 10520 | 10530 | 10520 | 153 |
| 555 | 20250512 | 105400 | 1365884605 | 10530 | 10530 | 10530 | 10530 | 311 |
| 556 | 20250512 | 105300 | 1362609775 | 10520 | 10530 | 10530 | 10520 | 304 |
| 557 | 20250512 | 105200 | 1359410115 | 10520 | 10530 | 10530 | 10520 | 361 |
| 558 | 20250512 | 105100 | 1355609845 | 10530 | 10520 | 10530 | 10520 | 932 |
| 559 | 20250512 | 105000 | 1345803045 | 10520 | 10520 | 10520 | 10510 | 2546 |
| 560 | 20250512 | 104900 | 1319019145 | 10520 | 10520 | 10520 | 10510 | 249 |
| 561 | 20250512 | 104800 | 1316399865 | 10510 | 10520 | 10520 | 10510 | 95 |
| 562 | 20250512 | 104700 | 1315401065 | 10510 | 10520 | 10520 | 10510 | 219 |
| 563 | 20250512 | 104600 | 1313097585 | 10510 | 10520 | 10520 | 10510 | 60 |
| 564 | 20250512 | 104500 | 1312466395 | 10520 | 10520 | 10520 | 10510 | 106 |
| 565 | 20250512 | 104400 | 1311351285 | 10510 | 10520 | 10520 | 10510 | 69 |
| 566 | 20250512 | 104300 | 1310625465 | 10520 | 10520 | 10530 | 10510 | 2597 |
| 567 | 20250512 | 104200 | 1283316205 | 10530 | 10530 | 10530 | 10520 | 207 |
| 568 | 20250512 | 104100 | 1281137835 | 10530 | 10530 | 10530 | 10520 | 1290 |
| 569 | 20250512 | 104000 | 1267557135 | 10530 | 10520 | 10530 | 10510 | 3368 |
| 570 | 20250512 | 103900 | 1232124165 | 10510 | 10520 | 10520 | 10510 | 315 |
| 571 | 20250512 | 103800 | 1228811905 | 10520 | 10520 | 10520 | 10520 | 303 |
| 572 | 20250512 | 103700 | 1225624345 | 10520 | 10520 | 10520 | 10520 | 374 |
| 573 | 20250512 | 103600 | 1221689865 | 10520 | 10520 | 10520 | 10510 | 1414 |
| 574 | 20250512 | 103500 | 1206816175 | 10510 | 10515 | 10520 | 10510 | 199 |
| 575 | 20250512 | 103400 | 1204723630 | 10520 | 10520 | 10520 | 10515 | 824 |
| 576 | 20250512 | 103300 | 1196055155 | 10520 | 10520 | 10520 | 10515 | 1466 |
| 577 | 20250512 | 103200 | 1180632870 | 10520 | 10520 | 10520 | 10515 | 167 |
| 578 | 20250512 | 103100 | 1178876045 | 10520 | 10520 | 10520 | 10515 | 350 |
| 579 | 20250512 | 103000 | 1175194145 | 10520 | 10520 | 10520 | 10515 | 26 |
| 580 | 20250512 | 102900 | 1174920640 | 10520 | 10520 | 10520 | 10515 | 244 |
| 581 | 20250512 | 102800 | 1172353790 | 10520 | 10510 | 10520 | 10505 | 2642 |
| 582 | 20250512 | 102700 | 1144583500 | 10505 | 10510 | 10510 | 10505 | 398 |
| 583 | 20250512 | 102600 | 1140400555 | 10505 | 10510 | 10510 | 10500 | 446 |
| 584 | 20250512 | 102500 | 1135713690 | 10500 | 10510 | 10510 | 10500 | 428 |
| 585 | 20250512 | 102400 | 1131217080 | 10500 | 10500 | 10510 | 10500 | 900 |
| 586 | 20250512 | 102300 | 1121765540 | 10500 | 10500 | 10510 | 10500 | 440 |
| 587 | 20250512 | 102200 | 1117143220 | 10510 | 10510 | 10510 | 10500 | 251 |
| 588 | 20250512 | 102100 | 1114505280 | 10510 | 10510 | 10510 | 10500 | 479 |
| 589 | 20250512 | 102000 | 1109471050 | 10500 | 10510 | 10510 | 10500 | 511 |
| 590 | 20250512 | 101900 | 1104101760 | 10510 | 10500 | 10510 | 10500 | 259 |
| 591 | 20250512 | 101800 | 1101379770 | 10510 | 10510 | 10510 | 10500 | 315 |
| 592 | 20250512 | 101700 | 1098069290 | 10500 | 10500 | 10510 | 10500 | 318 |
| 593 | 20250512 | 101600 | 1094728180 | 10500 | 10510 | 10510 | 10500 | 253 |
| 594 | 20250512 | 101500 | 1092069730 | 10500 | 10500 | 10510 | 10500 | 302 |
| 595 | 20250512 | 101400 | 1088896800 | 10510 | 10500 | 10510 | 10500 | 293 |
| 596 | 20250512 | 101300 | 1085817460 | 10500 | 10510 | 10510 | 10500 | 259 |
| 597 | 20250512 | 101200 | 1083095960 | 10500 | 10500 | 10510 | 10490 | 2866 |
| 598 | 20250512 | 101100 | 1053002120 | 10490 | 10490 | 10500 | 10490 | 159 |
| 599 | 20250512 | 101000 | 1051332700 | 10490 | 10500 | 10500 | 10490 | 681 |
| 600 | 20250512 | 100900 | 1044182250 | 10510 | 10510 | 10510 | 10500 | 271 |
| 601 | 20250512 | 100800 | 1041334320 | 10490 | 10500 | 10510 | 10490 | 744 |
| 602 | 20250512 | 100700 | 1033522030 | 10500 | 10500 | 10510 | 10490 | 406 |
| 603 | 20250512 | 100600 | 1029256950 | 10500 | 10510 | 10510 | 10490 | 805 |
| 604 | 20250512 | 100500 | 1020802520 | 10510 | 10520 | 10520 | 10500 | 555 |
| 605 | 20250512 | 100400 | 1014969510 | 10510 | 10490 | 10510 | 10490 | 942 |
| 606 | 20250512 | 100300 | 1005079200 | 10490 | 10490 | 10500 | 10490 | 304 |
| 607 | 20250512 | 100200 | 1001888680 | 10500 | 10490 | 10500 | 10490 | 435 |
| 608 | 20250512 | 100100 | 997323020 | 10490 | 10500 | 10500 | 10490 | 485 |
| 609 | 20250512 | 100000 | 992232360 | 10490 | 10500 | 10500 | 10480 | 520 |
| 610 | 20250512 | 095900 | 986777460 | 10490 | 10490 | 10510 | 10490 | 282 |
| 611 | 20250512 | 095800 | 983816730 | 10490 | 10510 | 10520 | 10480 | 2168 |
| 612 | 20250512 | 095700 | 961061445 | 10510 | 10510 | 10510 | 10510 | 204 |
| 613 | 20250512 | 095600 | 958917405 | 10510 | 10510 | 10520 | 10510 | 701 |
| 614 | 20250512 | 095500 | 951549430 | 10510 | 10510 | 10510 | 10510 | 288 |
| 615 | 20250512 | 095400 | 948522550 | 10510 | 10510 | 10520 | 10510 | 1600 |
| 616 | 20250512 | 095300 | 931705755 | 10510 | 10510 | 10520 | 10510 | 217 |
| 617 | 20250512 | 095200 | 929424380 | 10510 | 10510 | 10520 | 10510 | 128 |
| 618 | 20250512 | 095100 | 928079090 | 10510 | 10510 | 10520 | 10510 | 546 |
| 619 | 20250512 | 095000 | 922339655 | 10510 | 10510 | 10520 | 10510 | 171 |
| 620 | 20250512 | 094900 | 920540960 | 10510 | 10520 | 10520 | 10510 | 92 |
| 621 | 20250512 | 094800 | 919573940 | 10510 | 10510 | 10520 | 10500 | 945 |
| 622 | 20250512 | 094700 | 909641395 | 10510 | 10510 | 10510 | 10510 | 17 |
| 623 | 20250512 | 094600 | 909462725 | 10520 | 10500 | 10520 | 10500 | 604 |
| 624 | 20250512 | 094500 | 903114080 | 10510 | 10510 | 10510 | 10500 | 280 |
| 625 | 20250512 | 094400 | 900171450 | 10510 | 10520 | 10530 | 10510 | 865 |
| 626 | 20250512 | 094300 | 891068675 | 10530 | 10500 | 10530 | 10500 | 663 |
| 627 | 20250512 | 094200 | 884096840 | 10500 | 10520 | 10530 | 10500 | 880 |
| 628 | 20250512 | 094100 | 874842030 | 10520 | 10520 | 10525 | 10520 | 12 |
| 629 | 20250512 | 094000 | 874715770 | 10520 | 10510 | 10530 | 10510 | 405 |
| 630 | 20250512 | 093900 | 870454750 | 10520 | 10530 | 10530 | 10515 | 1495 |
| 631 | 20250512 | 093800 | 854726610 | 10520 | 10520 | 10530 | 10520 | 252 |
| 632 | 20250512 | 093700 | 852073145 | 10520 | 10520 | 10530 | 10520 | 66 |
| 633 | 20250512 | 093600 | 851378275 | 10520 | 10530 | 10535 | 10520 | 823 |
| 634 | 20250512 | 093500 | 842717125 | 10540 | 10520 | 10540 | 10520 | 4108 |
| 635 | 20250512 | 093400 | 799444240 | 10520 | 10520 | 10530 | 10520 | 1187 |
| 636 | 20250512 | 093300 | 786945665 | 10530 | 10510 | 10530 | 10500 | 11743 |
| 637 | 20250512 | 093200 | 663425370 | 10510 | 10500 | 10510 | 10500 | 84 |
| 638 | 20250512 | 093100 | 662542665 | 10490 | 10495 | 10500 | 10490 | 1338 |
| 639 | 20250512 | 093000 | 648493770 | 10500 | 10480 | 10500 | 10480 | 3811 |
| 640 | 20250512 | 092900 | 608503410 | 10480 | 10490 | 10490 | 10470 | 2879 |
| 641 | 20250512 | 092800 | 578331230 | 10500 | 10490 | 10500 | 10490 | 365 |
| 642 | 20250512 | 092700 | 574501720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 643 | 20250512 | 092600 | 574501720 | 10490 | 10500 | 10500 | 10480 | 1439 |
| 644 | 20250512 | 092500 | 559409415 | 10500 | 10500 | 10500 | 10495 | 696 |
| 645 | 20250512 | 092400 | 552102350 | 10505 | 10500 | 10510 | 10500 | 33 |
| 646 | 20250512 | 092300 | 551755690 | 10510 | 10510 | 10510 | 10510 | 4 |
| 647 | 20250512 | 092200 | 551713650 | 10500 | 10500 | 10500 | 10500 | 511 |
| 648 | 20250512 | 092100 | 546348150 | 10500 | 10510 | 10510 | 10500 | 146 |
| 649 | 20250512 | 092000 | 544814210 | 10510 | 10500 | 10510 | 10500 | 780 |
| 650 | 20250512 | 091900 | 536619420 | 10500 | 10520 | 10520 | 10500 | 1616 |
| 651 | 20250512 | 091800 | 519635260 | 10510 | 10500 | 10510 | 10500 | 3198 |
| 652 | 20250512 | 091700 | 486024785 | 10490 | 10495 | 10520 | 10490 | 10304 |
| 653 | 20250512 | 091600 | 377790990 | 10490 | 10490 | 10490 | 10490 | 28 |
| 654 | 20250512 | 091500 | 377497270 | 10490 | 10490 | 10490 | 10490 | 3451 |
| 655 | 20250512 | 091400 | 341296280 | 10490 | 10470 | 10490 | 10470 | 1238 |
| 656 | 20250512 | 091300 | 328320980 | 10480 | 10480 | 10490 | 10470 | 2213 |
| 657 | 20250512 | 091200 | 305128520 | 10470 | 10480 | 10480 | 10470 | 667 |
| 658 | 20250512 | 091100 | 298139360 | 10480 | 10480 | 10480 | 10480 | 553 |
| 659 | 20250512 | 091000 | 292343920 | 10480 | 10480 | 10490 | 10480 | 664 |
| 660 | 20250512 | 090900 | 285385180 | 10480 | 10480 | 10480 | 10480 | 5 |
| 661 | 20250512 | 090800 | 285332780 | 10470 | 10470 | 10470 | 10470 | 186 |
| 662 | 20250512 | 090700 | 283385360 | 10470 | 10470 | 10480 | 10470 | 1850 |
| 663 | 20250512 | 090600 | 264010900 | 10480 | 10480 | 10490 | 10470 | 2809 |
| 664 | 20250512 | 090500 | 234591730 | 10490 | 10490 | 10500 | 10480 | 2198 |
| 665 | 20250512 | 090400 | 211533930 | 10480 | 10490 | 10500 | 10470 | 854 |
| 666 | 20250512 | 090300 | 202581200 | 10490 | 10470 | 10500 | 10460 | 2756 |
| 667 | 20250512 | 090200 | 173660200 | 10460 | 10450 | 10470 | 10450 | 1092 |
| 668 | 20250512 | 090100 | 162239180 | 10460 | 10430 | 10460 | 10430 | 662 |
| 669 | 20250512 | 090000 | 155321790 | 10430 | 10390 | 10430 | 10380 | 14945 |