34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 195900 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 3250 |
| 3 | 20231024 | 195800 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20231024 | 195700 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20231024 | 195600 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20231024 | 195500 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20231024 | 195400 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20231024 | 195300 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20231024 | 195200 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20231024 | 195100 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20231024 | 195000 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20231024 | 194900 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20231024 | 194800 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20231024 | 194700 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20231024 | 194600 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20231024 | 194500 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20231024 | 194400 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20231024 | 194300 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20231024 | 194200 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20231024 | 194100 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20231024 | 194000 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20231024 | 193900 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20231024 | 193800 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20231024 | 193700 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20231024 | 193600 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20231024 | 193500 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20231024 | 193400 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20231024 | 193300 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20231024 | 193200 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20231024 | 193100 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20231024 | 193000 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20231024 | 192900 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 3250 |
| 33 | 20231024 | 192800 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20231024 | 192700 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20231024 | 192600 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20231024 | 192500 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20231024 | 192400 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20231024 | 192300 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20231024 | 192200 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20231024 | 192100 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20231024 | 192000 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20231024 | 191900 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20231024 | 191800 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20231024 | 191700 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20231024 | 191600 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20231024 | 191500 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20231024 | 191400 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20231024 | 191300 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20231024 | 191200 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20231024 | 191100 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20231024 | 191000 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20231024 | 190900 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20231024 | 190800 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20231024 | 190700 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20231024 | 190600 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20231024 | 190500 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20231024 | 190400 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20231024 | 190300 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20231024 | 190200 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20231024 | 190100 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20231024 | 190000 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20231024 | 185900 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 3250 |
| 63 | 20231024 | 185800 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20231024 | 185700 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20231024 | 185600 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20231024 | 185500 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20231024 | 185400 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20231024 | 185300 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20231024 | 185200 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20231024 | 185100 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20231024 | 185000 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20231024 | 184900 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20231024 | 184800 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20231024 | 184700 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20231024 | 184600 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20231024 | 184500 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20231024 | 184400 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20231024 | 184300 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20231024 | 184200 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20231024 | 184100 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20231024 | 184000 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20231024 | 183900 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20231024 | 183800 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20231024 | 183700 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20231024 | 183600 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20231024 | 183500 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20231024 | 183400 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20231024 | 183300 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20231024 | 183200 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20231024 | 183100 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20231024 | 183000 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20231024 | 182900 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 3250 |
| 93 | 20231024 | 182800 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20231024 | 182700 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20231024 | 182600 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20231024 | 182500 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20231024 | 182400 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20231024 | 182300 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20231024 | 182200 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20231024 | 182100 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20231024 | 182000 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20231024 | 181900 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20231024 | 181800 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20231024 | 181700 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20231024 | 181600 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20231024 | 181500 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20231024 | 181400 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20231024 | 181300 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20231024 | 181200 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20231024 | 181100 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20231024 | 181000 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20231024 | 180900 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20231024 | 180800 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20231024 | 180700 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20231024 | 180600 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20231024 | 180500 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20231024 | 180400 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20231024 | 180300 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20231024 | 180200 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20231024 | 180100 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20231024 | 180000 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20231024 | 175900 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 3250 |
| 123 | 20231024 | 175800 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20231024 | 175700 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20231024 | 175600 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20231024 | 175500 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20231024 | 175400 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20231024 | 175300 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20231024 | 175200 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20231024 | 175100 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20231024 | 175000 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20231024 | 174900 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20231024 | 174800 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20231024 | 174700 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20231024 | 174600 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20231024 | 174500 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20231024 | 174400 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20231024 | 174300 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20231024 | 174200 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20231024 | 174100 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20231024 | 174000 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20231024 | 173900 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20231024 | 173800 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20231024 | 173700 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20231024 | 173600 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20231024 | 173500 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20231024 | 173400 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20231024 | 173300 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20231024 | 173200 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20231024 | 173100 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20231024 | 173000 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20231024 | 172900 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 3250 |
| 153 | 20231024 | 172800 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20231024 | 172700 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20231024 | 172600 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20231024 | 172500 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20231024 | 172400 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20231024 | 172300 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20231024 | 172200 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20231024 | 172100 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20231024 | 172000 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20231024 | 171900 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20231024 | 171800 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20231024 | 171700 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20231024 | 171600 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20231024 | 171500 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20231024 | 171400 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20231024 | 171300 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20231024 | 171200 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20231024 | 171100 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20231024 | 171000 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20231024 | 170900 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20231024 | 170800 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20231024 | 170700 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20231024 | 170600 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20231024 | 170500 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20231024 | 170400 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20231024 | 170300 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20231024 | 170200 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20231024 | 170100 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20231024 | 170000 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20231024 | 165900 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 3250 |
| 183 | 20231024 | 165800 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20231024 | 165700 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20231024 | 165600 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20231024 | 165500 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20231024 | 165400 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20231024 | 165300 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20231024 | 165200 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20231024 | 165100 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20231024 | 165000 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20231024 | 164900 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20231024 | 164800 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20231024 | 164700 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20231024 | 164600 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20231024 | 164500 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20231024 | 164400 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20231024 | 164300 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20231024 | 164200 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20231024 | 164100 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20231024 | 164000 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20231024 | 163900 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20231024 | 163800 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20231024 | 163700 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20231024 | 163600 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20231024 | 163500 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20231024 | 163400 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20231024 | 163300 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20231024 | 163200 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20231024 | 163100 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20231024 | 163000 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20231024 | 162900 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 3250 |
| 213 | 20231024 | 162800 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20231024 | 162700 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20231024 | 162600 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20231024 | 162500 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20231024 | 162400 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20231024 | 162300 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20231024 | 162200 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20231024 | 162100 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20231024 | 162000 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20231024 | 161900 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20231024 | 161800 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 224 | 20231024 | 161700 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 225 | 20231024 | 161600 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 226 | 20231024 | 161500 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20231024 | 161400 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 228 | 20231024 | 161300 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 229 | 20231024 | 161200 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 230 | 20231024 | 161100 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 231 | 20231024 | 161000 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 232 | 20231024 | 160900 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 233 | 20231024 | 160800 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 234 | 20231024 | 160700 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 235 | 20231024 | 160600 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 236 | 20231024 | 160500 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 237 | 20231024 | 160400 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 238 | 20231024 | 160300 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 239 | 20231024 | 160200 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 240 | 20231024 | 160100 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 241 | 20231024 | 160000 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 242 | 20231024 | 155900 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 3250 |
| 243 | 20231024 | 155800 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 244 | 20231024 | 155700 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 245 | 20231024 | 155600 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 246 | 20231024 | 155500 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 247 | 20231024 | 155400 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 248 | 20231024 | 155300 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 249 | 20231024 | 155200 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 250 | 20231024 | 155100 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 251 | 20231024 | 155000 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 252 | 20231024 | 154900 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 253 | 20231024 | 154800 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 254 | 20231024 | 154700 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 255 | 20231024 | 154600 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 256 | 20231024 | 154500 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 257 | 20231024 | 154400 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 258 | 20231024 | 154300 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 259 | 20231024 | 154200 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 260 | 20231024 | 154100 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 261 | 20231024 | 154000 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 262 | 20231024 | 153900 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 263 | 20231024 | 153800 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 264 | 20231024 | 153700 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 265 | 20231024 | 153600 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 266 | 20231024 | 153500 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 267 | 20231024 | 153400 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 268 | 20231024 | 153300 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 269 | 20231024 | 153200 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 270 | 20231024 | 153100 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 271 | 20231024 | 153000 | 1040855680 | 10900 | 10900 | 10900 | 10900 | 3250 |
| 272 | 20231024 | 152900 | 1005430680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 273 | 20231024 | 152800 | 1005430680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 274 | 20231024 | 152700 | 1005430680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 275 | 20231024 | 152600 | 1005430680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 276 | 20231024 | 152500 | 1005430680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 277 | 20231024 | 152400 | 1005430680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 278 | 20231024 | 152300 | 1005430680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 279 | 20231024 | 152200 | 1005430680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 280 | 20231024 | 152100 | 1005430680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 281 | 20231024 | 152000 | 1005430680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 282 | 20231024 | 151900 | 1005430680 | 10900 | 10900 | 10900 | 10850 | 208 |
| 283 | 20231024 | 151800 | 1003167870 | 10900 | 10900 | 10900 | 10900 | 6 |
| 284 | 20231024 | 151700 | 1003102470 | 10860 | 10920 | 10920 | 10860 | 967 |
| 285 | 20231024 | 151600 | 992579400 | 10910 | 10920 | 10920 | 10910 | 316 |
| 286 | 20231024 | 151500 | 989128700 | 10930 | 10930 | 10930 | 10930 | 21 |
| 287 | 20231024 | 151400 | 988899170 | 10900 | 10940 | 10940 | 10900 | 62 |
| 288 | 20231024 | 151300 | 988222780 | 10940 | 10950 | 10950 | 10930 | 208 |
| 289 | 20231024 | 151200 | 985949070 | 10950 | 10950 | 10950 | 10930 | 69 |
| 290 | 20231024 | 151100 | 985194040 | 10950 | 10910 | 10950 | 10910 | 26 |
| 291 | 20231024 | 151000 | 984909420 | 10950 | 10930 | 10950 | 10920 | 763 |
| 292 | 20231024 | 150900 | 976569440 | 10950 | 10930 | 10950 | 10930 | 252 |
| 293 | 20231024 | 150800 | 973814800 | 10950 | 10950 | 10950 | 10950 | 159 |
| 294 | 20231024 | 150700 | 972073750 | 10950 | 10940 | 10950 | 10940 | 114 |
| 295 | 20231024 | 150600 | 970826450 | 10940 | 10940 | 10940 | 10940 | 70 |
| 296 | 20231024 | 150500 | 970060650 | 10940 | 10940 | 10940 | 10940 | 24 |
| 297 | 20231024 | 150400 | 969798090 | 10940 | 10930 | 10940 | 10930 | 592 |
| 298 | 20231024 | 150300 | 963326270 | 10930 | 10930 | 10930 | 10930 | 19 |
| 299 | 20231024 | 150200 | 963118600 | 10940 | 10940 | 10940 | 10940 | 21 |
| 300 | 20231024 | 150100 | 962888860 | 10910 | 10940 | 10940 | 10910 | 20 |
| 301 | 20231024 | 150000 | 962670090 | 10940 | 10940 | 10940 | 10940 | 21 |
| 302 | 20231024 | 145900 | 962440350 | 10930 | 10940 | 10940 | 10920 | 240 |
| 303 | 20231024 | 145800 | 959817480 | 10940 | 10940 | 10940 | 10940 | 115 |
| 304 | 20231024 | 145700 | 958559380 | 10940 | 10950 | 10950 | 10920 | 71 |
| 305 | 20231024 | 145600 | 957783500 | 10930 | 10950 | 10950 | 10930 | 87 |
| 306 | 20231024 | 145500 | 956832310 | 10950 | 10950 | 10950 | 10950 | 21 |
| 307 | 20231024 | 145400 | 956602360 | 10950 | 10950 | 10950 | 10930 | 65 |
| 308 | 20231024 | 145300 | 955890650 | 10950 | 10950 | 10950 | 10930 | 68 |
| 309 | 20231024 | 145200 | 955146450 | 10960 | 10960 | 10960 | 10930 | 17 |
| 310 | 20231024 | 145100 | 954960220 | 10960 | 10970 | 10970 | 10960 | 21 |
| 311 | 20231024 | 145000 | 954729990 | 10970 | 10970 | 10970 | 10970 | 54 |
| 312 | 20231024 | 144900 | 954137610 | 10980 | 10980 | 10980 | 10980 | 21 |
| 313 | 20231024 | 144800 | 953907030 | 10980 | 10910 | 10980 | 10910 | 246 |
| 314 | 20231024 | 144700 | 951222360 | 10920 | 10930 | 10930 | 10920 | 26 |
| 315 | 20231024 | 144600 | 950938280 | 10930 | 10930 | 10930 | 10920 | 42 |
| 316 | 20231024 | 144500 | 950479370 | 10930 | 10980 | 10980 | 10920 | 70 |
| 317 | 20231024 | 144400 | 949714420 | 10980 | 10980 | 10980 | 10980 | 21 |
| 318 | 20231024 | 144300 | 949483840 | 10980 | 10980 | 10980 | 10980 | 29 |
| 319 | 20231024 | 144200 | 949165420 | 10950 | 10980 | 10980 | 10950 | 165 |
| 320 | 20231024 | 144100 | 947355260 | 10990 | 10970 | 10990 | 10950 | 247 |
| 321 | 20231024 | 144000 | 944645100 | 10970 | 10950 | 10970 | 10950 | 1016 |
| 322 | 20231024 | 143900 | 933519620 | 10950 | 10950 | 10950 | 10950 | 472 |
| 323 | 20231024 | 143800 | 928351220 | 10950 | 10940 | 10950 | 10930 | 382 |
| 324 | 20231024 | 143700 | 924172670 | 10930 | 10930 | 10930 | 10930 | 12 |
| 325 | 20231024 | 143600 | 924041510 | 10930 | 10930 | 10930 | 10930 | 70 |
| 326 | 20231024 | 143500 | 923276410 | 10930 | 10930 | 10930 | 10930 | 21 |
| 327 | 20231024 | 143400 | 923046880 | 10930 | 10930 | 10930 | 10930 | 48 |
| 328 | 20231024 | 143300 | 922522240 | 10930 | 10940 | 10940 | 10930 | 176 |
| 329 | 20231024 | 143200 | 920598410 | 10940 | 10940 | 10940 | 10940 | 35 |
| 330 | 20231024 | 143100 | 920215510 | 10940 | 10940 | 10940 | 10940 | 38 |
| 331 | 20231024 | 143000 | 919799790 | 10940 | 10930 | 10940 | 10930 | 113 |
| 332 | 20231024 | 142900 | 918564080 | 10930 | 10930 | 10930 | 10920 | 32 |
| 333 | 20231024 | 142800 | 918214420 | 10930 | 10930 | 10930 | 10920 | 60 |
| 334 | 20231024 | 142700 | 917558920 | 10930 | 10930 | 10930 | 10920 | 451 |
| 335 | 20231024 | 142600 | 912629670 | 10930 | 10870 | 10930 | 10870 | 2911 |
| 336 | 20231024 | 142500 | 880916300 | 10880 | 10860 | 10880 | 10840 | 85 |
| 337 | 20231024 | 142400 | 879992330 | 10860 | 10870 | 10870 | 10860 | 390 |
| 338 | 20231024 | 142300 | 875753100 | 10870 | 10850 | 10870 | 10820 | 448 |
| 339 | 20231024 | 142200 | 870891050 | 10850 | 10860 | 10860 | 10820 | 486 |
| 340 | 20231024 | 142100 | 865631760 | 10860 | 10860 | 10860 | 10860 | 14 |
| 341 | 20231024 | 142000 | 865479720 | 10860 | 10860 | 10860 | 10860 | 20 |
| 342 | 20231024 | 141900 | 865262520 | 10860 | 10850 | 10860 | 10800 | 3426 |
| 343 | 20231024 | 141800 | 828254760 | 10850 | 10850 | 10850 | 10850 | 21 |
| 344 | 20231024 | 141700 | 828026910 | 10850 | 10850 | 10850 | 10850 | 14 |
| 345 | 20231024 | 141600 | 827875010 | 10850 | 10850 | 10850 | 10850 | 127 |
| 346 | 20231024 | 141500 | 826497060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 347 | 20231024 | 141400 | 826497060 | 10860 | 10860 | 10860 | 10860 | 430 |
| 348 | 20231024 | 141300 | 821827260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 349 | 20231024 | 141200 | 821827260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 350 | 20231024 | 141100 | 821827260 | 10800 | 10860 | 10860 | 10800 | 345 |
| 351 | 20231024 | 141000 | 818094040 | 10850 | 10850 | 10850 | 10850 | 212 |
| 352 | 20231024 | 140900 | 815793840 | 10840 | 10840 | 10840 | 10840 | 538 |
| 353 | 20231024 | 140800 | 809961920 | 10840 | 10840 | 10840 | 10810 | 116 |
| 354 | 20231024 | 140700 | 808704650 | 10840 | 10840 | 10840 | 10840 | 310 |
| 355 | 20231024 | 140600 | 805344250 | 10840 | 10840 | 10840 | 10840 | 144 |
| 356 | 20231024 | 140500 | 803783290 | 10840 | 10840 | 10840 | 10840 | 5 |
| 357 | 20231024 | 140400 | 803729090 | 10810 | 10850 | 10850 | 10810 | 281 |
| 358 | 20231024 | 140300 | 800691280 | 10840 | 10830 | 10840 | 10830 | 214 |
| 359 | 20231024 | 140200 | 798372470 | 10800 | 10820 | 10820 | 10800 | 208 |
| 360 | 20231024 | 140100 | 796123470 | 10810 | 10850 | 10850 | 10810 | 1726 |
| 361 | 20231024 | 140000 | 777438050 | 10850 | 10850 | 10850 | 10850 | 156 |
| 362 | 20231024 | 135900 | 775745450 | 10850 | 10820 | 10850 | 10820 | 349 |
| 363 | 20231024 | 135800 | 771958840 | 10850 | 10850 | 10850 | 10850 | 10 |
| 364 | 20231024 | 135700 | 771850340 | 10820 | 10810 | 10820 | 10810 | 886 |
| 365 | 20231024 | 135600 | 762270480 | 10800 | 10790 | 10800 | 10790 | 51 |
| 366 | 20231024 | 135500 | 761719880 | 10790 | 10790 | 10790 | 10790 | 157 |
| 367 | 20231024 | 135400 | 760025850 | 10790 | 10770 | 10790 | 10770 | 121 |
| 368 | 20231024 | 135300 | 758720460 | 10770 | 10770 | 10770 | 10770 | 0 |
| 369 | 20231024 | 135200 | 758720460 | 10770 | 10760 | 10770 | 10760 | 3 |
| 370 | 20231024 | 135100 | 758688160 | 10790 | 10790 | 10790 | 10790 | 58 |
| 371 | 20231024 | 135000 | 758062340 | 10800 | 10800 | 10800 | 10800 | 718 |
| 372 | 20231024 | 134900 | 750307940 | 10790 | 10790 | 10790 | 10790 | 278 |
| 373 | 20231024 | 134800 | 747308320 | 10790 | 10790 | 10790 | 10790 | 28 |
| 374 | 20231024 | 134700 | 747006200 | 10790 | 10780 | 10790 | 10780 | 338 |
| 375 | 20231024 | 134600 | 743360610 | 10790 | 10780 | 10790 | 10780 | 165 |
| 376 | 20231024 | 134500 | 741580280 | 10780 | 10780 | 10780 | 10780 | 300 |
| 377 | 20231024 | 134400 | 738346280 | 10780 | 10780 | 10780 | 10780 | 0 |
| 378 | 20231024 | 134300 | 738346280 | 10780 | 10760 | 10780 | 10760 | 205 |
| 379 | 20231024 | 134200 | 736137490 | 10750 | 10750 | 10750 | 10750 | 50 |
| 380 | 20231024 | 134100 | 735599990 | 10750 | 10760 | 10760 | 10730 | 549 |
| 381 | 20231024 | 134000 | 729708230 | 10760 | 10760 | 10760 | 10760 | 0 |
| 382 | 20231024 | 133900 | 729708230 | 10760 | 10760 | 10760 | 10760 | 2 |
| 383 | 20231024 | 133800 | 729686710 | 10750 | 10740 | 10750 | 10740 | 269 |
| 384 | 20231024 | 133700 | 726795260 | 10750 | 10750 | 10750 | 10750 | 29 |
| 385 | 20231024 | 133600 | 726483510 | 10750 | 10750 | 10760 | 10750 | 127 |
| 386 | 20231024 | 133500 | 725117960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 387 | 20231024 | 133400 | 725117960 | 10740 | 10740 | 10740 | 10740 | 0 |
| 388 | 20231024 | 133300 | 725117960 | 10740 | 10740 | 10740 | 10740 | 50 |
| 389 | 20231024 | 133200 | 724580960 | 10700 | 10700 | 10700 | 10700 | 0 |
| 390 | 20231024 | 133100 | 724580960 | 10700 | 10700 | 10700 | 10690 | 128 |
| 391 | 20231024 | 133000 | 723212520 | 10750 | 10750 | 10750 | 10750 | 57 |
| 392 | 20231024 | 132900 | 722599770 | 10760 | 10760 | 10760 | 10760 | 76 |
| 393 | 20231024 | 132800 | 721782010 | 10770 | 10780 | 10790 | 10770 | 102 |
| 394 | 20231024 | 132700 | 720682160 | 10760 | 10790 | 10790 | 10760 | 100 |
| 395 | 20231024 | 132600 | 719605360 | 10800 | 10790 | 10800 | 10790 | 106 |
| 396 | 20231024 | 132500 | 718461270 | 10780 | 10760 | 10780 | 10760 | 471 |
| 397 | 20231024 | 132400 | 713388670 | 10760 | 10750 | 10780 | 10750 | 1692 |
| 398 | 20231024 | 132300 | 695168590 | 10740 | 10740 | 10740 | 10740 | 247 |
| 399 | 20231024 | 132200 | 692515810 | 10740 | 10740 | 10740 | 10740 | 310 |
| 400 | 20231024 | 132100 | 689186410 | 10740 | 10730 | 10740 | 10730 | 111 |
| 401 | 20231024 | 132000 | 687995250 | 10680 | 10680 | 10680 | 10680 | 0 |
| 402 | 20231024 | 131900 | 687995250 | 10680 | 10730 | 10730 | 10680 | 192 |
| 403 | 20231024 | 131800 | 685937890 | 10730 | 10730 | 10730 | 10730 | 418 |
| 404 | 20231024 | 131700 | 681452750 | 10720 | 10710 | 10720 | 10710 | 596 |
| 405 | 20231024 | 131600 | 675067810 | 10710 | 10710 | 10710 | 10710 | 0 |
| 406 | 20231024 | 131500 | 675067810 | 10710 | 10710 | 10710 | 10710 | 123 |
| 407 | 20231024 | 131400 | 673750480 | 10710 | 10710 | 10710 | 10710 | 1 |
| 408 | 20231024 | 131300 | 673739770 | 10660 | 10660 | 10660 | 10660 | 100 |
| 409 | 20231024 | 131200 | 672673770 | 10660 | 10660 | 10660 | 10660 | 0 |
| 410 | 20231024 | 131100 | 672673770 | 10660 | 10670 | 10670 | 10660 | 401 |
| 411 | 20231024 | 131000 | 668396100 | 10660 | 10650 | 10660 | 10640 | 172 |
| 412 | 20231024 | 130900 | 666564300 | 10650 | 10660 | 10660 | 10650 | 144 |
| 413 | 20231024 | 130800 | 665030630 | 10660 | 10650 | 10660 | 10650 | 43 |
| 414 | 20231024 | 130700 | 664572650 | 10660 | 10660 | 10660 | 10660 | 8 |
| 415 | 20231024 | 130600 | 664487370 | 10660 | 10660 | 10660 | 10660 | 0 |
| 416 | 20231024 | 130500 | 664487370 | 10660 | 10660 | 10660 | 10660 | 7 |
| 417 | 20231024 | 130400 | 664412750 | 10700 | 10700 | 10710 | 10700 | 1687 |
| 418 | 20231024 | 130300 | 646351670 | 10700 | 10690 | 10700 | 10690 | 120 |
| 419 | 20231024 | 130200 | 645068810 | 10680 | 10680 | 10680 | 10680 | 0 |
| 420 | 20231024 | 130100 | 645068810 | 10680 | 10680 | 10680 | 10680 | 0 |
| 421 | 20231024 | 130000 | 645068810 | 10680 | 10680 | 10680 | 10680 | 0 |
| 422 | 20231024 | 125900 | 645068810 | 10680 | 10680 | 10680 | 10680 | 0 |
| 423 | 20231024 | 125800 | 645068810 | 10680 | 10670 | 10680 | 10670 | 260 |
| 424 | 20231024 | 125700 | 642292810 | 10640 | 10650 | 10650 | 10640 | 60 |
| 425 | 20231024 | 125600 | 641653880 | 10650 | 10660 | 10660 | 10650 | 6 |
| 426 | 20231024 | 125500 | 641589970 | 10670 | 10670 | 10670 | 10670 | 131 |
| 427 | 20231024 | 125400 | 640192200 | 10660 | 10660 | 10660 | 10660 | 24 |
| 428 | 20231024 | 125300 | 639936360 | 10670 | 10690 | 10690 | 10670 | 608 |
| 429 | 20231024 | 125200 | 633443250 | 10690 | 10670 | 10690 | 10670 | 203 |
| 430 | 20231024 | 125100 | 631274860 | 10660 | 10660 | 10660 | 10660 | 0 |
| 431 | 20231024 | 125000 | 631274860 | 10660 | 10660 | 10660 | 10660 | 11 |
| 432 | 20231024 | 124900 | 631157600 | 10660 | 10660 | 10660 | 10660 | 38 |
| 433 | 20231024 | 124800 | 630752520 | 10660 | 10660 | 10660 | 10660 | 72 |
| 434 | 20231024 | 124700 | 629985000 | 10650 | 10670 | 10670 | 10650 | 248 |
| 435 | 20231024 | 124600 | 627339200 | 10670 | 10690 | 10690 | 10670 | 119 |
| 436 | 20231024 | 124500 | 626067290 | 10690 | 10690 | 10690 | 10690 | 3 |
| 437 | 20231024 | 124400 | 626035220 | 10640 | 10640 | 10640 | 10640 | 0 |
| 438 | 20231024 | 124300 | 626035220 | 10640 | 10640 | 10640 | 10640 | 1 |
| 439 | 20231024 | 124200 | 626024580 | 10700 | 10700 | 10700 | 10700 | 0 |
| 440 | 20231024 | 124100 | 626024580 | 10700 | 10690 | 10700 | 10690 | 126 |
| 441 | 20231024 | 124000 | 624677180 | 10640 | 10640 | 10640 | 10640 | 0 |
| 442 | 20231024 | 123900 | 624677180 | 10640 | 10640 | 10640 | 10640 | 0 |
| 443 | 20231024 | 123800 | 624677180 | 10640 | 10620 | 10640 | 10620 | 780 |
| 444 | 20231024 | 123700 | 616383040 | 10620 | 10620 | 10620 | 10620 | 0 |
| 445 | 20231024 | 123600 | 616383040 | 10620 | 10620 | 10620 | 10620 | 0 |
| 446 | 20231024 | 123500 | 616383040 | 10620 | 10620 | 10620 | 10620 | 0 |
| 447 | 20231024 | 123400 | 616383040 | 10620 | 10620 | 10620 | 10620 | 1 |
| 448 | 20231024 | 123300 | 616372420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 449 | 20231024 | 123200 | 616372420 | 10620 | 10620 | 10620 | 10620 | 49 |
| 450 | 20231024 | 123100 | 615852040 | 10620 | 10620 | 10620 | 10620 | 101 |
| 451 | 20231024 | 123000 | 614779420 | 10640 | 10640 | 10640 | 10640 | 1 |
| 452 | 20231024 | 122900 | 614768780 | 10640 | 10640 | 10640 | 10640 | 1 |
| 453 | 20231024 | 122800 | 614758140 | 10590 | 10610 | 10610 | 10590 | 30 |
| 454 | 20231024 | 122700 | 614440130 | 10640 | 10600 | 10640 | 10600 | 82 |
| 455 | 20231024 | 122600 | 613568930 | 10630 | 10630 | 10630 | 10630 | 190 |
| 456 | 20231024 | 122500 | 611549230 | 10630 | 10630 | 10630 | 10630 | 0 |
| 457 | 20231024 | 122400 | 611549230 | 10630 | 10590 | 10630 | 10580 | 344 |
| 458 | 20231024 | 122300 | 607896120 | 10620 | 10600 | 10620 | 10600 | 503 |
| 459 | 20231024 | 122200 | 602556240 | 10580 | 10590 | 10600 | 10580 | 148 |
| 460 | 20231024 | 122100 | 600988240 | 10580 | 10570 | 10580 | 10570 | 223 |
| 461 | 20231024 | 122000 | 598629340 | 10530 | 10530 | 10530 | 10530 | 50 |
| 462 | 20231024 | 121900 | 598102840 | 10570 | 10560 | 10570 | 10520 | 41 |
| 463 | 20231024 | 121800 | 597669710 | 10540 | 10540 | 10540 | 10540 | 0 |
| 464 | 20231024 | 121700 | 597669710 | 10540 | 10520 | 10540 | 10520 | 60 |
| 465 | 20231024 | 121600 | 597038110 | 10520 | 10540 | 10540 | 10520 | 110 |
| 466 | 20231024 | 121500 | 595880890 | 10560 | 10560 | 10560 | 10560 | 25 |
| 467 | 20231024 | 121400 | 595616890 | 10500 | 10500 | 10500 | 10500 | 0 |
| 468 | 20231024 | 121300 | 595616890 | 10500 | 10530 | 10530 | 10500 | 300 |
| 469 | 20231024 | 121200 | 592461430 | 10530 | 10530 | 10530 | 10530 | 100 |
| 470 | 20231024 | 121100 | 591408430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 471 | 20231024 | 121000 | 591408430 | 10530 | 10550 | 10550 | 10530 | 215 |
| 472 | 20231024 | 120900 | 589144180 | 10550 | 10550 | 10550 | 10550 | 0 |
| 473 | 20231024 | 120800 | 589144180 | 10550 | 10550 | 10550 | 10550 | 5 |
| 474 | 20231024 | 120700 | 589091430 | 10550 | 10550 | 10550 | 10550 | 158 |
| 475 | 20231024 | 120600 | 587424530 | 10530 | 10530 | 10530 | 10530 | 0 |
| 476 | 20231024 | 120500 | 587424530 | 10530 | 10530 | 10530 | 10530 | 0 |
| 477 | 20231024 | 120400 | 587424530 | 10530 | 10530 | 10530 | 10530 | 0 |
| 478 | 20231024 | 120300 | 587424530 | 10530 | 10530 | 10530 | 10520 | 65 |
| 479 | 20231024 | 120200 | 586740580 | 10530 | 10530 | 10530 | 10530 | 0 |
| 480 | 20231024 | 120100 | 586740580 | 10530 | 10530 | 10530 | 10530 | 0 |
| 481 | 20231024 | 120000 | 586740580 | 10530 | 10550 | 10550 | 10530 | 395 |
| 482 | 20231024 | 115900 | 582579130 | 10560 | 10560 | 10560 | 10560 | 2 |
| 483 | 20231024 | 115800 | 582558010 | 10560 | 10550 | 10560 | 10550 | 51 |
| 484 | 20231024 | 115700 | 582019950 | 10560 | 10560 | 10560 | 10560 | 10 |
| 485 | 20231024 | 115600 | 581914350 | 10550 | 10550 | 10550 | 10550 | 100 |
| 486 | 20231024 | 115500 | 580859350 | 10540 | 10540 | 10540 | 10540 | 1 |
| 487 | 20231024 | 115400 | 580848810 | 10540 | 10540 | 10540 | 10540 | 0 |
| 488 | 20231024 | 115300 | 580848810 | 10540 | 10560 | 10560 | 10530 | 421 |
| 489 | 20231024 | 115200 | 576408970 | 10570 | 10570 | 10570 | 10570 | 89 |
| 490 | 20231024 | 115100 | 575468240 | 10570 | 10570 | 10570 | 10570 | 267 |
| 491 | 20231024 | 115000 | 572646050 | 10580 | 10580 | 10580 | 10580 | 3 |
| 492 | 20231024 | 114900 | 572614310 | 10600 | 10600 | 10600 | 10600 | 10 |
| 493 | 20231024 | 114800 | 572508310 | 10610 | 10620 | 10620 | 10610 | 2 |
| 494 | 20231024 | 114700 | 572487080 | 10580 | 10580 | 10580 | 10580 | 0 |
| 495 | 20231024 | 114600 | 572487080 | 10580 | 10580 | 10580 | 10580 | 0 |
| 496 | 20231024 | 114500 | 572487080 | 10580 | 10600 | 10600 | 10580 | 164 |
| 497 | 20231024 | 114400 | 570748850 | 10580 | 10580 | 10580 | 10580 | 419 |
| 498 | 20231024 | 114300 | 566315830 | 10570 | 10570 | 10570 | 10570 | 0 |
| 499 | 20231024 | 114200 | 566315830 | 10570 | 10560 | 10570 | 10560 | 20 |
| 500 | 20231024 | 114100 | 566104530 | 10550 | 10550 | 10550 | 10550 | 80 |
| 501 | 20231024 | 114000 | 565260530 | 10550 | 10540 | 10550 | 10540 | 613 |
| 502 | 20231024 | 113900 | 558795380 | 10520 | 10520 | 10520 | 10520 | 18 |
| 503 | 20231024 | 113800 | 558606020 | 10520 | 10520 | 10520 | 10520 | 0 |
| 504 | 20231024 | 113700 | 558606020 | 10520 | 10540 | 10540 | 10520 | 381 |
| 505 | 20231024 | 113600 | 554596760 | 10550 | 10550 | 10550 | 10550 | 49 |
| 506 | 20231024 | 113500 | 554079810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 507 | 20231024 | 113400 | 554079810 | 10580 | 10590 | 10590 | 10580 | 1085 |
| 508 | 20231024 | 113300 | 542599990 | 10610 | 10610 | 10610 | 10610 | 2 |
| 509 | 20231024 | 113200 | 542578770 | 10600 | 10580 | 10600 | 10580 | 212 |
| 510 | 20231024 | 113100 | 540333280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 511 | 20231024 | 113000 | 540333280 | 10580 | 10550 | 10580 | 10550 | 16 |
| 512 | 20231024 | 112900 | 540164450 | 10580 | 10580 | 10580 | 10580 | 1 |
| 513 | 20231024 | 112800 | 540153870 | 10540 | 10540 | 10540 | 10530 | 1020 |
| 514 | 20231024 | 112700 | 529404270 | 10590 | 10590 | 10590 | 10590 | 0 |
| 515 | 20231024 | 112600 | 529404270 | 10590 | 10590 | 10590 | 10550 | 202 |
| 516 | 20231024 | 112500 | 527273030 | 10590 | 10590 | 10600 | 10560 | 347 |
| 517 | 20231024 | 112400 | 523601250 | 10580 | 10580 | 10580 | 10580 | 100 |
| 518 | 20231024 | 112300 | 522543250 | 10580 | 10580 | 10580 | 10570 | 91 |
| 519 | 20231024 | 112200 | 521580870 | 10580 | 10560 | 10580 | 10560 | 205 |
| 520 | 20231024 | 112100 | 519416050 | 10560 | 10560 | 10560 | 10540 | 55 |
| 521 | 20231024 | 112000 | 518836250 | 10560 | 10550 | 10560 | 10550 | 318 |
| 522 | 20231024 | 111900 | 515481260 | 10530 | 10530 | 10530 | 10530 | 147 |
| 523 | 20231024 | 111800 | 513933350 | 10550 | 10550 | 10550 | 10550 | 3 |
| 524 | 20231024 | 111700 | 513901700 | 10550 | 10550 | 10550 | 10550 | 42 |
| 525 | 20231024 | 111600 | 513458600 | 10550 | 10540 | 10550 | 10540 | 120 |
| 526 | 20231024 | 111500 | 512193770 | 10540 | 10530 | 10540 | 10530 | 4 |
| 527 | 20231024 | 111400 | 512151640 | 10510 | 10490 | 10510 | 10490 | 598 |
| 528 | 20231024 | 111300 | 505872940 | 10490 | 10490 | 10490 | 10470 | 111 |
| 529 | 20231024 | 111200 | 504710550 | 10490 | 10460 | 10490 | 10460 | 690 |
| 530 | 20231024 | 111100 | 497485690 | 10460 | 10410 | 10460 | 10410 | 9 |
| 531 | 20231024 | 111000 | 497391950 | 10460 | 10460 | 10460 | 10460 | 1 |
| 532 | 20231024 | 110900 | 497381490 | 10460 | 10460 | 10460 | 10400 | 236 |
| 533 | 20231024 | 110800 | 494924810 | 10460 | 10460 | 10460 | 10460 | 0 |
| 534 | 20231024 | 110700 | 494924810 | 10460 | 10460 | 10460 | 10460 | 5 |
| 535 | 20231024 | 110600 | 494872510 | 10400 | 10400 | 10400 | 10400 | 50 |
| 536 | 20231024 | 110500 | 494352510 | 10380 | 10440 | 10440 | 10380 | 1000 |
| 537 | 20231024 | 110400 | 483921930 | 10470 | 10470 | 10470 | 10470 | 0 |
| 538 | 20231024 | 110300 | 483921930 | 10470 | 10470 | 10470 | 10470 | 0 |
| 539 | 20231024 | 110200 | 483921930 | 10470 | 10470 | 10470 | 10470 | 0 |
| 540 | 20231024 | 110100 | 483921930 | 10470 | 10430 | 10470 | 10430 | 5 |
| 541 | 20231024 | 110000 | 483869740 | 10420 | 10420 | 10420 | 10420 | 111 |
| 542 | 20231024 | 105900 | 482713120 | 10410 | 10340 | 10410 | 10340 | 661 |
| 543 | 20231024 | 105800 | 475858750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 544 | 20231024 | 105700 | 475858750 | 10340 | 10350 | 10370 | 10300 | 644 |
| 545 | 20231024 | 105600 | 469214600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 546 | 20231024 | 105500 | 469214600 | 10350 | 10350 | 10350 | 10350 | 3 |
| 547 | 20231024 | 105400 | 469183550 | 10350 | 10350 | 10350 | 10350 | 0 |
| 548 | 20231024 | 105300 | 469183550 | 10350 | 10420 | 10430 | 10350 | 382 |
| 549 | 20231024 | 105200 | 465219700 | 10400 | 10400 | 10400 | 10400 | 100 |
| 550 | 20231024 | 105100 | 464179700 | 10410 | 10410 | 10410 | 10410 | 15 |
| 551 | 20231024 | 105000 | 464023550 | 10380 | 10380 | 10380 | 10380 | 0 |
| 552 | 20231024 | 104900 | 464023550 | 10380 | 10390 | 10390 | 10380 | 400 |
| 553 | 20231024 | 104800 | 459869750 | 10380 | 10380 | 10380 | 10380 | 104 |
| 554 | 20231024 | 104700 | 458790230 | 10380 | 10360 | 10380 | 10360 | 177 |
| 555 | 20231024 | 104600 | 456953050 | 10360 | 10390 | 10390 | 10360 | 756 |
| 556 | 20231024 | 104500 | 449105650 | 10390 | 10390 | 10390 | 10390 | 0 |
| 557 | 20231024 | 104400 | 449105650 | 10390 | 10390 | 10390 | 10390 | 10 |
| 558 | 20231024 | 104300 | 449001750 | 10400 | 10430 | 10430 | 10400 | 240 |
| 559 | 20231024 | 104200 | 446503410 | 10500 | 10430 | 10510 | 10420 | 86 |
| 560 | 20231024 | 104100 | 445605620 | 10400 | 10400 | 10400 | 10400 | 1103 |
| 561 | 20231024 | 104000 | 434134420 | 10400 | 10330 | 10400 | 10330 | 561 |
| 562 | 20231024 | 103900 | 428329840 | 10330 | 10300 | 10330 | 10300 | 845 |
| 563 | 20231024 | 103800 | 419615490 | 10300 | 10240 | 10300 | 10230 | 134 |
| 564 | 20231024 | 103700 | 418244010 | 10290 | 10290 | 10300 | 10250 | 2098 |
| 565 | 20231024 | 103600 | 396733170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 566 | 20231024 | 103500 | 396733170 | 10300 | 10300 | 10300 | 10300 | 21 |
| 567 | 20231024 | 103400 | 396516870 | 10300 | 10300 | 10300 | 10300 | 120 |
| 568 | 20231024 | 103300 | 395280870 | 10330 | 10330 | 10330 | 10330 | 10 |
| 569 | 20231024 | 103200 | 395177570 | 10330 | 10330 | 10330 | 10330 | 0 |
| 570 | 20231024 | 103100 | 395177570 | 10330 | 10280 | 10330 | 10270 | 2220 |
| 571 | 20231024 | 103000 | 372354720 | 10270 | 10270 | 10270 | 10270 | 61 |
| 572 | 20231024 | 102900 | 371728250 | 10270 | 10260 | 10280 | 10260 | 49 |
| 573 | 20231024 | 102800 | 371224830 | 10260 | 10260 | 10260 | 10260 | 17 |
| 574 | 20231024 | 102700 | 371050410 | 10280 | 10300 | 10300 | 10280 | 284 |
| 575 | 20231024 | 102600 | 368130690 | 10230 | 10330 | 10330 | 10200 | 2409 |
| 576 | 20231024 | 102500 | 343418200 | 10330 | 10390 | 10400 | 10330 | 2143 |
| 577 | 20231024 | 102400 | 321232850 | 10390 | 10370 | 10390 | 10360 | 427 |
| 578 | 20231024 | 102300 | 316806310 | 10370 | 10390 | 10390 | 10370 | 888 |
| 579 | 20231024 | 102200 | 307594550 | 10360 | 10370 | 10370 | 10360 | 101 |
| 580 | 20231024 | 102100 | 306548030 | 10370 | 10390 | 10390 | 10370 | 1916 |
| 581 | 20231024 | 102000 | 286652300 | 10400 | 10410 | 10420 | 10400 | 1096 |
| 582 | 20231024 | 101900 | 275241440 | 10410 | 10420 | 10420 | 10410 | 1068 |
| 583 | 20231024 | 101800 | 264114490 | 10420 | 10420 | 10420 | 10420 | 226 |
| 584 | 20231024 | 101700 | 261759570 | 10420 | 10450 | 10460 | 10410 | 2231 |
| 585 | 20231024 | 101600 | 238473490 | 10470 | 10460 | 10470 | 10460 | 2 |
| 586 | 20231024 | 101500 | 238452560 | 10450 | 10480 | 10480 | 10450 | 400 |
| 587 | 20231024 | 101400 | 234266680 | 10480 | 10470 | 10480 | 10470 | 216 |
| 588 | 20231024 | 101300 | 232003060 | 10470 | 10450 | 10470 | 10450 | 57 |
| 589 | 20231024 | 101200 | 231406970 | 10450 | 10440 | 10450 | 10440 | 209 |
| 590 | 20231024 | 101100 | 229224240 | 10430 | 10440 | 10440 | 10430 | 100 |
| 591 | 20231024 | 101000 | 228180390 | 10430 | 10430 | 10430 | 10430 | 0 |
| 592 | 20231024 | 100900 | 228180390 | 10430 | 10430 | 10430 | 10430 | 20 |
| 593 | 20231024 | 100800 | 227971790 | 10430 | 10440 | 10440 | 10430 | 39 |
| 594 | 20231024 | 100700 | 227564900 | 10440 | 10440 | 10440 | 10440 | 1 |
| 595 | 20231024 | 100600 | 227554460 | 10450 | 10430 | 10450 | 10430 | 18 |
| 596 | 20231024 | 100500 | 227366680 | 10450 | 10450 | 10450 | 10450 | 10 |
| 597 | 20231024 | 100400 | 227262180 | 10450 | 10420 | 10450 | 10420 | 93 |
| 598 | 20231024 | 100300 | 226292070 | 10420 | 10430 | 10430 | 10420 | 356 |
| 599 | 20231024 | 100200 | 222579670 | 10440 | 10440 | 10440 | 10440 | 26 |
| 600 | 20231024 | 100100 | 222308230 | 10440 | 10470 | 10470 | 10440 | 70 |
| 601 | 20231024 | 100000 | 221576830 | 10440 | 10440 | 10440 | 10440 | 60 |
| 602 | 20231024 | 095900 | 220950430 | 10430 | 10460 | 10460 | 10420 | 871 |
| 603 | 20231024 | 095800 | 211852460 | 10470 | 10500 | 10500 | 10470 | 1233 |
| 604 | 20231024 | 095700 | 198941000 | 10500 | 10530 | 10530 | 10500 | 17 |
| 605 | 20231024 | 095600 | 198762050 | 10510 | 10460 | 10510 | 10460 | 25 |
| 606 | 20231024 | 095500 | 198499920 | 10500 | 10550 | 10550 | 10500 | 800 |
| 607 | 20231024 | 095400 | 190090190 | 10550 | 10530 | 10550 | 10530 | 113 |
| 608 | 20231024 | 095300 | 188898500 | 10580 | 10530 | 10630 | 10520 | 210 |
| 609 | 20231024 | 095200 | 186676660 | 10510 | 10510 | 10510 | 10510 | 3 |
| 610 | 20231024 | 095100 | 186645130 | 10530 | 10480 | 10530 | 10460 | 411 |
| 611 | 20231024 | 095000 | 182341060 | 10490 | 10530 | 10530 | 10490 | 19 |
| 612 | 20231024 | 094900 | 182141180 | 10500 | 10500 | 10500 | 10500 | 293 |
| 613 | 20231024 | 094800 | 179064680 | 10500 | 10530 | 10540 | 10500 | 476 |
| 614 | 20231024 | 094700 | 174060780 | 10530 | 10550 | 10550 | 10530 | 489 |
| 615 | 20231024 | 094600 | 168910840 | 10550 | 10550 | 10550 | 10550 | 0 |
| 616 | 20231024 | 094500 | 168910840 | 10550 | 10540 | 10550 | 10540 | 64 |
| 617 | 20231024 | 094400 | 168236130 | 10540 | 10550 | 10550 | 10540 | 30 |
| 618 | 20231024 | 094300 | 167919880 | 10620 | 10550 | 10620 | 10530 | 166 |
| 619 | 20231024 | 094200 | 166168710 | 10520 | 10600 | 10600 | 10520 | 639 |
| 620 | 20231024 | 094100 | 159420090 | 10600 | 10630 | 10630 | 10600 | 1687 |
| 621 | 20231024 | 094000 | 141524790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 622 | 20231024 | 093900 | 141524790 | 10630 | 10630 | 10630 | 10630 | 4 |
| 623 | 20231024 | 093800 | 141482270 | 10670 | 10670 | 10670 | 10670 | 26 |
| 624 | 20231024 | 093700 | 141204850 | 10730 | 10720 | 10730 | 10720 | 190 |
| 625 | 20231024 | 093600 | 139166690 | 10670 | 10670 | 10670 | 10670 | 25 |
| 626 | 20231024 | 093500 | 138899940 | 10670 | 10660 | 10670 | 10660 | 113 |
| 627 | 20231024 | 093400 | 137694760 | 10660 | 10730 | 10730 | 10660 | 426 |
| 628 | 20231024 | 093300 | 133153250 | 10730 | 10640 | 10730 | 10640 | 337 |
| 629 | 20231024 | 093200 | 129558410 | 10660 | 10650 | 10660 | 10620 | 174 |
| 630 | 20231024 | 093100 | 127705140 | 10620 | 10640 | 10640 | 10610 | 892 |
| 631 | 20231024 | 093000 | 118227800 | 10640 | 10660 | 10660 | 10640 | 22 |
| 632 | 20231024 | 092900 | 117993500 | 10660 | 10680 | 10680 | 10650 | 1034 |
| 633 | 20231024 | 092800 | 106971200 | 10690 | 10730 | 10730 | 10690 | 2745 |
| 634 | 20231024 | 092700 | 77566160 | 10730 | 10730 | 10730 | 10730 | 25 |
| 635 | 20231024 | 092600 | 77297910 | 10730 | 10720 | 10730 | 10720 | 16 |
| 636 | 20231024 | 092500 | 77126360 | 10750 | 10710 | 10750 | 10710 | 862 |
| 637 | 20231024 | 092400 | 67883440 | 10710 | 10710 | 10710 | 10710 | 1 |
| 638 | 20231024 | 092300 | 67872730 | 10700 | 10700 | 10700 | 10700 | 10 |
| 639 | 20231024 | 092200 | 67765730 | 10700 | 10700 | 10700 | 10700 | 1 |
| 640 | 20231024 | 092100 | 67755030 | 10720 | 10690 | 10720 | 10670 | 223 |
| 641 | 20231024 | 092000 | 65371680 | 10690 | 10690 | 10690 | 10690 | 25 |
| 642 | 20231024 | 091900 | 65104430 | 10670 | 10720 | 10720 | 10670 | 24 |
| 643 | 20231024 | 091800 | 64847980 | 10730 | 10730 | 10730 | 10730 | 122 |
| 644 | 20231024 | 091700 | 63538920 | 10730 | 10730 | 10730 | 10730 | 1 |
| 645 | 20231024 | 091600 | 63528190 | 10740 | 10670 | 10740 | 10670 | 187 |
| 646 | 20231024 | 091500 | 61520730 | 10700 | 10670 | 10700 | 10670 | 193 |
| 647 | 20231024 | 091400 | 59457430 | 10670 | 10680 | 10680 | 10670 | 2 |
| 648 | 20231024 | 091300 | 59436080 | 10690 | 10750 | 10750 | 10690 | 96 |
| 649 | 20231024 | 091200 | 58406950 | 10750 | 10750 | 10750 | 10750 | 96 |
| 650 | 20231024 | 091100 | 57374950 | 10790 | 10800 | 10800 | 10750 | 494 |
| 651 | 20231024 | 091000 | 52044750 | 10790 | 10790 | 10790 | 10790 | 1 |
| 652 | 20231024 | 090900 | 52033960 | 10790 | 10730 | 10810 | 10730 | 234 |
| 653 | 20231024 | 090800 | 49507700 | 10800 | 10720 | 10800 | 10720 | 1026 |
| 654 | 20231024 | 090700 | 38442350 | 10720 | 10720 | 10720 | 10720 | 20 |
| 655 | 20231024 | 090600 | 38227950 | 10780 | 10790 | 10800 | 10750 | 683 |
| 656 | 20231024 | 090500 | 30862050 | 10790 | 10790 | 10790 | 10790 | 40 |
| 657 | 20231024 | 090400 | 30430450 | 10790 | 10800 | 10800 | 10790 | 11 |
| 658 | 20231024 | 090300 | 30311750 | 10800 | 10720 | 10800 | 10670 | 1737 |
| 659 | 20231024 | 090200 | 11619920 | 10650 | 10650 | 10650 | 10650 | 17 |
| 660 | 20231024 | 090100 | 11438870 | 10730 | 10720 | 10750 | 10720 | 708 |
| 661 | 20231024 | 090000 | 3837130 | 10710 | 10590 | 10710 | 10590 | 362 |