34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 202300 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 24614 |
| 3 | 20250331 | 202200 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20250331 | 202100 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20250331 | 202000 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20250331 | 201900 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20250331 | 201800 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20250331 | 201700 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20250331 | 201600 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20250331 | 201500 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20250331 | 201400 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20250331 | 201300 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20250331 | 201200 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20250331 | 201100 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20250331 | 201000 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20250331 | 200900 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20250331 | 200800 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20250331 | 200700 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20250331 | 200600 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20250331 | 200500 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20250331 | 200400 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20250331 | 200300 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20250331 | 200200 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20250331 | 200100 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20250331 | 200000 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20250331 | 195900 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20250331 | 195800 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20250331 | 195700 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20250331 | 195600 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20250331 | 195500 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20250331 | 195400 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20250331 | 195300 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 24614 |
| 33 | 20250331 | 195200 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20250331 | 195100 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20250331 | 195000 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20250331 | 194900 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20250331 | 194800 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20250331 | 194700 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20250331 | 194600 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20250331 | 194500 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20250331 | 194400 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20250331 | 194300 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20250331 | 194200 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20250331 | 194100 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20250331 | 194000 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20250331 | 193900 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20250331 | 193800 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20250331 | 193700 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20250331 | 193600 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20250331 | 193500 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20250331 | 193400 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20250331 | 193300 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20250331 | 193200 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20250331 | 193100 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20250331 | 193000 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20250331 | 192900 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20250331 | 192800 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20250331 | 192700 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20250331 | 192600 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20250331 | 192500 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20250331 | 192400 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20250331 | 192300 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 24614 |
| 63 | 20250331 | 192200 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20250331 | 192100 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20250331 | 192000 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20250331 | 191900 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20250331 | 191800 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20250331 | 191700 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20250331 | 191600 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20250331 | 191500 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20250331 | 191400 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20250331 | 191300 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20250331 | 191200 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20250331 | 191100 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20250331 | 191000 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20250331 | 190900 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20250331 | 190800 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20250331 | 190700 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20250331 | 190600 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20250331 | 190500 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20250331 | 190400 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20250331 | 190300 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20250331 | 190200 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20250331 | 190100 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20250331 | 190000 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20250331 | 185900 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20250331 | 185800 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20250331 | 185700 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20250331 | 185600 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20250331 | 185500 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20250331 | 185400 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20250331 | 185300 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 24614 |
| 93 | 20250331 | 185200 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20250331 | 185100 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20250331 | 185000 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20250331 | 184900 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20250331 | 184800 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20250331 | 184700 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20250331 | 184600 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20250331 | 184500 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20250331 | 184400 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20250331 | 184300 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20250331 | 184200 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20250331 | 184100 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20250331 | 184000 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20250331 | 183900 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20250331 | 183800 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20250331 | 183700 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20250331 | 183600 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20250331 | 183500 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20250331 | 183400 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20250331 | 183300 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20250331 | 183200 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20250331 | 183100 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20250331 | 183000 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20250331 | 182900 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20250331 | 182800 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20250331 | 182700 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20250331 | 182600 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20250331 | 182500 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20250331 | 182400 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20250331 | 182300 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 24614 |
| 123 | 20250331 | 182200 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20250331 | 182100 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20250331 | 182000 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20250331 | 181900 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20250331 | 181800 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20250331 | 181700 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20250331 | 181600 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20250331 | 181500 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20250331 | 181400 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20250331 | 181300 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20250331 | 181200 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20250331 | 181100 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20250331 | 181000 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20250331 | 180900 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20250331 | 180800 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20250331 | 180700 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20250331 | 180600 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20250331 | 180500 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20250331 | 180400 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20250331 | 180300 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20250331 | 180200 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20250331 | 180100 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20250331 | 180000 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20250331 | 175900 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20250331 | 175800 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20250331 | 175700 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20250331 | 175600 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20250331 | 175500 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20250331 | 175400 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20250331 | 175300 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 24614 |
| 153 | 20250331 | 175200 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20250331 | 175100 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20250331 | 175000 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20250331 | 174900 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20250331 | 174800 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20250331 | 174700 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20250331 | 174600 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20250331 | 174500 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20250331 | 174400 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20250331 | 174300 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20250331 | 174200 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20250331 | 174100 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20250331 | 174000 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20250331 | 173900 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20250331 | 173800 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20250331 | 173700 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20250331 | 173600 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20250331 | 173500 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20250331 | 173400 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20250331 | 173300 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20250331 | 173200 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20250331 | 173100 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20250331 | 173000 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20250331 | 172900 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20250331 | 172800 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20250331 | 172700 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20250331 | 172600 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20250331 | 172500 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20250331 | 172400 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20250331 | 172300 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 24614 |
| 183 | 20250331 | 172200 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20250331 | 172100 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20250331 | 172000 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20250331 | 171900 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20250331 | 171800 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20250331 | 171700 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20250331 | 171600 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20250331 | 171500 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20250331 | 171400 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20250331 | 171300 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20250331 | 171200 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20250331 | 171100 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20250331 | 171000 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20250331 | 170900 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20250331 | 170800 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20250331 | 170700 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20250331 | 170600 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20250331 | 170500 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20250331 | 170400 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20250331 | 170300 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 203 | 20250331 | 170200 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20250331 | 170100 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20250331 | 170000 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 206 | 20250331 | 165900 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 207 | 20250331 | 165800 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 208 | 20250331 | 165700 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 209 | 20250331 | 165600 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 210 | 20250331 | 165500 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 211 | 20250331 | 165400 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 212 | 20250331 | 165300 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 24614 |
| 213 | 20250331 | 165200 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 214 | 20250331 | 165100 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 215 | 20250331 | 165000 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 216 | 20250331 | 164900 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 217 | 20250331 | 164800 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 218 | 20250331 | 164700 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 219 | 20250331 | 164600 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 220 | 20250331 | 164500 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 221 | 20250331 | 164400 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 222 | 20250331 | 164300 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 223 | 20250331 | 164200 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 224 | 20250331 | 164100 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 225 | 20250331 | 164000 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 226 | 20250331 | 163900 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 227 | 20250331 | 163800 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 228 | 20250331 | 163700 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 229 | 20250331 | 163600 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 230 | 20250331 | 163500 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 231 | 20250331 | 163400 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 232 | 20250331 | 163300 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 233 | 20250331 | 163200 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 234 | 20250331 | 163100 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 235 | 20250331 | 163000 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 236 | 20250331 | 162900 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 237 | 20250331 | 162800 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 238 | 20250331 | 162700 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 239 | 20250331 | 162600 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 240 | 20250331 | 162500 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 241 | 20250331 | 162400 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 242 | 20250331 | 162300 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 24614 |
| 243 | 20250331 | 162200 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 244 | 20250331 | 162100 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 245 | 20250331 | 162000 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 246 | 20250331 | 161900 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 247 | 20250331 | 161800 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 248 | 20250331 | 161700 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 249 | 20250331 | 161600 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 250 | 20250331 | 161500 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 251 | 20250331 | 161400 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 252 | 20250331 | 161300 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 253 | 20250331 | 161200 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 254 | 20250331 | 161100 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 255 | 20250331 | 161000 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 256 | 20250331 | 160900 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 257 | 20250331 | 160800 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 258 | 20250331 | 160700 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 259 | 20250331 | 160600 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 260 | 20250331 | 160500 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 261 | 20250331 | 160400 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 262 | 20250331 | 160300 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 263 | 20250331 | 160200 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 264 | 20250331 | 160100 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 265 | 20250331 | 160000 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 266 | 20250331 | 155900 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 267 | 20250331 | 155800 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 268 | 20250331 | 155700 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 269 | 20250331 | 155600 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 270 | 20250331 | 155500 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 271 | 20250331 | 155400 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 272 | 20250331 | 155300 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 24614 |
| 273 | 20250331 | 155200 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 274 | 20250331 | 155100 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 275 | 20250331 | 155000 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 276 | 20250331 | 154900 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 277 | 20250331 | 154800 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 278 | 20250331 | 154700 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 279 | 20250331 | 154600 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 280 | 20250331 | 154500 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 281 | 20250331 | 154400 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 282 | 20250331 | 154300 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 283 | 20250331 | 154200 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 284 | 20250331 | 154100 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 285 | 20250331 | 154000 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 286 | 20250331 | 153900 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 287 | 20250331 | 153800 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 288 | 20250331 | 153700 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 289 | 20250331 | 153600 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 290 | 20250331 | 153500 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 291 | 20250331 | 153400 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 292 | 20250331 | 153300 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 293 | 20250331 | 153200 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 294 | 20250331 | 153100 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 295 | 20250331 | 153000 | 4677377420 | 6160 | 6160 | 6160 | 6160 | 24614 |
| 296 | 20250331 | 152900 | 4525755180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 297 | 20250331 | 152800 | 4525755180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 298 | 20250331 | 152700 | 4525755180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 299 | 20250331 | 152600 | 4525755180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 300 | 20250331 | 152500 | 4525755180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 301 | 20250331 | 152400 | 4525755180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 302 | 20250331 | 152300 | 4525755180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 303 | 20250331 | 152200 | 4525755180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 304 | 20250331 | 152100 | 4525755180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 305 | 20250331 | 152000 | 4525755180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 306 | 20250331 | 151900 | 4525755180 | 6160 | 6150 | 6160 | 6140 | 1596 |
| 307 | 20250331 | 151800 | 4515935990 | 6160 | 6140 | 6160 | 6140 | 2387 |
| 308 | 20250331 | 151700 | 4501258960 | 6140 | 6120 | 6140 | 6120 | 1226 |
| 309 | 20250331 | 151600 | 4493740470 | 6120 | 6120 | 6130 | 6100 | 2334 |
| 310 | 20250331 | 151500 | 4479460430 | 6120 | 6120 | 6130 | 6110 | 932 |
| 311 | 20250331 | 151400 | 4473756780 | 6120 | 6130 | 6140 | 6120 | 2833 |
| 312 | 20250331 | 151300 | 4456397990 | 6130 | 6110 | 6130 | 6100 | 1254 |
| 313 | 20250331 | 151200 | 4448730730 | 6120 | 6110 | 6120 | 6110 | 783 |
| 314 | 20250331 | 151100 | 4443943330 | 6110 | 6100 | 6110 | 6090 | 1311 |
| 315 | 20250331 | 151000 | 4435945640 | 6110 | 6070 | 6110 | 6070 | 1095 |
| 316 | 20250331 | 150900 | 4429276935 | 6070 | 6080 | 6080 | 6070 | 3770 |
| 317 | 20250331 | 150800 | 4406382915 | 6070 | 6090 | 6090 | 6070 | 7949 |
| 318 | 20250331 | 150700 | 4358087545 | 6100 | 6100 | 6100 | 6090 | 812 |
| 319 | 20250331 | 150600 | 4353135775 | 6100 | 6100 | 6100 | 6080 | 5484 |
| 320 | 20250331 | 150500 | 4319707685 | 6110 | 6110 | 6110 | 6100 | 1386 |
| 321 | 20250331 | 150400 | 4311250605 | 6100 | 6110 | 6110 | 6100 | 504 |
| 322 | 20250331 | 150300 | 4308175205 | 6120 | 6110 | 6120 | 6110 | 602 |
| 323 | 20250331 | 150200 | 4304496935 | 6110 | 6110 | 6110 | 6110 | 1406 |
| 324 | 20250331 | 150100 | 4295906275 | 6110 | 6110 | 6110 | 6110 | 906 |
| 325 | 20250331 | 150000 | 4290370615 | 6110 | 6120 | 6120 | 6110 | 1169 |
| 326 | 20250331 | 145900 | 4283216885 | 6110 | 6100 | 6110 | 6090 | 1421 |
| 327 | 20250331 | 145800 | 4274540635 | 6100 | 6100 | 6110 | 6100 | 1451 |
| 328 | 20250331 | 145700 | 4265689475 | 6100 | 6100 | 6110 | 6100 | 1988 |
| 329 | 20250331 | 145600 | 4253553605 | 6100 | 6100 | 6100 | 6100 | 1943 |
| 330 | 20250331 | 145500 | 4241701305 | 6110 | 6110 | 6110 | 6110 | 103 |
| 331 | 20250331 | 145400 | 4241071975 | 6110 | 6110 | 6110 | 6110 | 6 |
| 332 | 20250331 | 145300 | 4241035315 | 6110 | 6090 | 6110 | 6090 | 174 |
| 333 | 20250331 | 145200 | 4239974755 | 6100 | 6100 | 6100 | 6100 | 215 |
| 334 | 20250331 | 145100 | 4238663255 | 6110 | 6100 | 6110 | 6100 | 452 |
| 335 | 20250331 | 145000 | 4235905545 | 6090 | 6080 | 6110 | 6080 | 1000 |
| 336 | 20250331 | 144900 | 4229811895 | 6070 | 6120 | 6130 | 6070 | 9559 |
| 337 | 20250331 | 144800 | 4171567835 | 6130 | 6130 | 6130 | 6110 | 208 |
| 338 | 20250331 | 144700 | 4170293795 | 6130 | 6110 | 6130 | 6110 | 825 |
| 339 | 20250331 | 144600 | 4165251965 | 6110 | 6110 | 6120 | 6100 | 642 |
| 340 | 20250331 | 144500 | 4161329375 | 6110 | 6120 | 6130 | 6110 | 773 |
| 341 | 20250331 | 144400 | 4156604355 | 6130 | 6120 | 6130 | 6110 | 1448 |
| 342 | 20250331 | 144300 | 4147746125 | 6120 | 6120 | 6120 | 6120 | 350 |
| 343 | 20250331 | 144200 | 4145604125 | 6120 | 6120 | 6130 | 6120 | 435 |
| 344 | 20250331 | 144100 | 4142941795 | 6110 | 6100 | 6110 | 6100 | 1968 |
| 345 | 20250331 | 144000 | 4130928435 | 6100 | 6110 | 6110 | 6100 | 908 |
| 346 | 20250331 | 143900 | 4125388235 | 6110 | 6110 | 6110 | 6110 | 273 |
| 347 | 20250331 | 143800 | 4123720205 | 6100 | 6110 | 6110 | 6100 | 1377 |
| 348 | 20250331 | 143700 | 4115307035 | 6110 | 6100 | 6110 | 6100 | 1431 |
| 349 | 20250331 | 143600 | 4106573745 | 6110 | 6110 | 6110 | 6110 | 71 |
| 350 | 20250331 | 143500 | 4106139935 | 6110 | 6100 | 6110 | 6100 | 271 |
| 351 | 20250331 | 143400 | 4104484735 | 6100 | 6100 | 6100 | 6100 | 1111 |
| 352 | 20250331 | 143300 | 4097707635 | 6100 | 6100 | 6100 | 6100 | 100 |
| 353 | 20250331 | 143200 | 4097097635 | 6100 | 6100 | 6100 | 6100 | 1740 |
| 354 | 20250331 | 143100 | 4086483635 | 6100 | 6090 | 6100 | 6090 | 1249 |
| 355 | 20250331 | 143000 | 4078874945 | 6100 | 6090 | 6120 | 6090 | 371 |
| 356 | 20250331 | 142900 | 4076614785 | 6100 | 6100 | 6100 | 6100 | 752 |
| 357 | 20250331 | 142800 | 4072027585 | 6120 | 6100 | 6120 | 6100 | 637 |
| 358 | 20250331 | 142700 | 4068141705 | 6120 | 6110 | 6120 | 6110 | 9 |
| 359 | 20250331 | 142600 | 4068086675 | 6110 | 6100 | 6120 | 6100 | 39 |
| 360 | 20250331 | 142500 | 4067848615 | 6100 | 6080 | 6100 | 6080 | 1229 |
| 361 | 20250331 | 142400 | 4060363255 | 6090 | 6100 | 6110 | 6080 | 3813 |
| 362 | 20250331 | 142300 | 4037132535 | 6120 | 6100 | 6120 | 6090 | 678 |
| 363 | 20250331 | 142200 | 4032998365 | 6090 | 6120 | 6120 | 6080 | 3300 |
| 364 | 20250331 | 142100 | 4012899165 | 6110 | 6120 | 6130 | 6110 | 1569 |
| 365 | 20250331 | 142000 | 4003297125 | 6120 | 6120 | 6120 | 6120 | 255 |
| 366 | 20250331 | 141900 | 4001736525 | 6120 | 6120 | 6120 | 6120 | 174 |
| 367 | 20250331 | 141800 | 4000671645 | 6120 | 6120 | 6120 | 6100 | 49 |
| 368 | 20250331 | 141700 | 4000372705 | 6110 | 6100 | 6110 | 6100 | 1161 |
| 369 | 20250331 | 141600 | 3993281265 | 6100 | 6100 | 6100 | 6100 | 161 |
| 370 | 20250331 | 141500 | 3992299165 | 6100 | 6110 | 6120 | 6100 | 211 |
| 371 | 20250331 | 141400 | 3991011855 | 6110 | 6090 | 6130 | 6050 | 16313 |
| 372 | 20250331 | 141300 | 3892072715 | 6090 | 6100 | 6100 | 6090 | 971 |
| 373 | 20250331 | 141200 | 3886157335 | 6100 | 6100 | 6100 | 6100 | 1500 |
| 374 | 20250331 | 141100 | 3877007335 | 6100 | 6120 | 6120 | 6100 | 979 |
| 375 | 20250331 | 141000 | 3871031195 | 6120 | 6140 | 6140 | 6120 | 998 |
| 376 | 20250331 | 140900 | 3864920355 | 6140 | 6140 | 6140 | 6140 | 3 |
| 377 | 20250331 | 140800 | 3864901935 | 6150 | 6150 | 6150 | 6150 | 0 |
| 378 | 20250331 | 140700 | 3864901935 | 6150 | 6150 | 6150 | 6150 | 1 |
| 379 | 20250331 | 140600 | 3864895785 | 6120 | 6140 | 6140 | 6120 | 391 |
| 380 | 20250331 | 140500 | 3862498275 | 6140 | 6140 | 6140 | 6140 | 239 |
| 381 | 20250331 | 140400 | 3861030815 | 6140 | 6130 | 6140 | 6130 | 148 |
| 382 | 20250331 | 140300 | 3860123105 | 6140 | 6150 | 6150 | 6140 | 36 |
| 383 | 20250331 | 140200 | 3859901985 | 6150 | 6130 | 6150 | 6120 | 96 |
| 384 | 20250331 | 140100 | 3859312455 | 6130 | 6100 | 6130 | 6100 | 2543 |
| 385 | 20250331 | 140000 | 3843747585 | 6120 | 6120 | 6120 | 6110 | 1955 |
| 386 | 20250331 | 135900 | 3831801675 | 6100 | 6110 | 6120 | 6080 | 7732 |
| 387 | 20250331 | 135800 | 3784709085 | 6120 | 6120 | 6120 | 6110 | 1002 |
| 388 | 20250331 | 135700 | 3778583935 | 6130 | 6120 | 6130 | 6110 | 405 |
| 389 | 20250331 | 135600 | 3776106805 | 6120 | 6120 | 6120 | 6120 | 364 |
| 390 | 20250331 | 135500 | 3773879125 | 6120 | 6120 | 6120 | 6120 | 319 |
| 391 | 20250331 | 135400 | 3771926845 | 6130 | 6130 | 6130 | 6130 | 1 |
| 392 | 20250331 | 135300 | 3771920715 | 6110 | 6120 | 6130 | 6110 | 158 |
| 393 | 20250331 | 135200 | 3770955305 | 6120 | 6130 | 6130 | 6100 | 8043 |
| 394 | 20250331 | 135100 | 3721851155 | 6140 | 6140 | 6140 | 6130 | 4 |
| 395 | 20250331 | 135000 | 3721826605 | 6140 | 6130 | 6140 | 6130 | 156 |
| 396 | 20250331 | 134900 | 3720869285 | 6130 | 6150 | 6150 | 6130 | 210 |
| 397 | 20250331 | 134800 | 3719579215 | 6150 | 6150 | 6150 | 6150 | 21 |
| 398 | 20250331 | 134700 | 3719450065 | 6150 | 6160 | 6160 | 6150 | 18 |
| 399 | 20250331 | 134600 | 3719339355 | 6160 | 6150 | 6160 | 6140 | 321 |
| 400 | 20250331 | 134500 | 3717366185 | 6180 | 6150 | 6180 | 6150 | 4056 |
| 401 | 20250331 | 134400 | 3692378490 | 6150 | 6150 | 6150 | 6150 | 469 |
| 402 | 20250331 | 134300 | 3689494140 | 6140 | 6130 | 6150 | 6120 | 1936 |
| 403 | 20250331 | 134200 | 3677626000 | 6130 | 6140 | 6140 | 6120 | 757 |
| 404 | 20250331 | 134100 | 3672986790 | 6130 | 6150 | 6150 | 6130 | 363 |
| 405 | 20250331 | 134000 | 3670761550 | 6110 | 6140 | 6140 | 6110 | 1274 |
| 406 | 20250331 | 133900 | 3662956030 | 6130 | 6130 | 6130 | 6100 | 1119 |
| 407 | 20250331 | 133800 | 3656098870 | 6100 | 6130 | 6130 | 6100 | 1956 |
| 408 | 20250331 | 133700 | 3644148620 | 6140 | 6120 | 6150 | 6120 | 1224 |
| 409 | 20250331 | 133600 | 3636649340 | 6120 | 6110 | 6120 | 6110 | 1321 |
| 410 | 20250331 | 133500 | 3628570930 | 6110 | 6110 | 6110 | 6110 | 1082 |
| 411 | 20250331 | 133400 | 3621959910 | 6100 | 6110 | 6110 | 6100 | 643 |
| 412 | 20250331 | 133300 | 3618034270 | 6110 | 6100 | 6110 | 6090 | 206 |
| 413 | 20250331 | 133200 | 3616776230 | 6110 | 6100 | 6110 | 6090 | 8100 |
| 414 | 20250331 | 133100 | 3567369590 | 6100 | 6110 | 6110 | 6100 | 418 |
| 415 | 20250331 | 133000 | 3564819430 | 6110 | 6110 | 6110 | 6100 | 695 |
| 416 | 20250331 | 132900 | 3560574120 | 6110 | 6110 | 6110 | 6090 | 1284 |
| 417 | 20250331 | 132800 | 3552742930 | 6090 | 6120 | 6120 | 6090 | 1608 |
| 418 | 20250331 | 132700 | 3542939340 | 6120 | 6110 | 6130 | 6100 | 3668 |
| 419 | 20250331 | 132600 | 3520531090 | 6110 | 6100 | 6140 | 6080 | 16247 |
| 420 | 20250331 | 132500 | 3421549030 | 6090 | 6150 | 6160 | 6090 | 23841 |
| 421 | 20250331 | 132400 | 3275777100 | 6160 | 6170 | 6170 | 6160 | 236 |
| 422 | 20250331 | 132300 | 3274321090 | 6150 | 6200 | 6200 | 6140 | 5072 |
| 423 | 20250331 | 132200 | 3243088890 | 6170 | 6180 | 6180 | 6170 | 230 |
| 424 | 20250331 | 132100 | 3241667920 | 6180 | 6190 | 6190 | 6180 | 101 |
| 425 | 20250331 | 132000 | 3241042970 | 6190 | 6190 | 6190 | 6190 | 1 |
| 426 | 20250331 | 131900 | 3241036780 | 6190 | 6190 | 6190 | 6190 | 29 |
| 427 | 20250331 | 131800 | 3240857270 | 6190 | 6180 | 6190 | 6180 | 200 |
| 428 | 20250331 | 131700 | 3239621130 | 6170 | 6170 | 6180 | 6170 | 279 |
| 429 | 20250331 | 131600 | 3237897260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 430 | 20250331 | 131500 | 3237897260 | 6180 | 6190 | 6200 | 6180 | 955 |
| 431 | 20250331 | 131400 | 3231980620 | 6200 | 6190 | 6200 | 6190 | 114 |
| 432 | 20250331 | 131300 | 3231274040 | 6190 | 6180 | 6190 | 6170 | 2818 |
| 433 | 20250331 | 131200 | 3213857640 | 6170 | 6170 | 6170 | 6170 | 1 |
| 434 | 20250331 | 131100 | 3213851470 | 6190 | 6170 | 6190 | 6170 | 1326 |
| 435 | 20250331 | 131000 | 3205658560 | 6170 | 6190 | 6190 | 6170 | 402 |
| 436 | 20250331 | 130900 | 3203174060 | 6180 | 6190 | 6190 | 6180 | 196 |
| 437 | 20250331 | 130800 | 3201961070 | 6190 | 6190 | 6190 | 6190 | 391 |
| 438 | 20250331 | 130700 | 3199540780 | 6180 | 6190 | 6190 | 6180 | 492 |
| 439 | 20250331 | 130600 | 3196495500 | 6190 | 6170 | 6190 | 6160 | 1708 |
| 440 | 20250331 | 130500 | 3185954650 | 6160 | 6170 | 6180 | 6160 | 3270 |
| 441 | 20250331 | 130400 | 3165770960 | 6180 | 6190 | 6200 | 6180 | 180 |
| 442 | 20250331 | 130300 | 3164658200 | 6160 | 6210 | 6210 | 6150 | 15675 |
| 443 | 20250331 | 130200 | 3067914870 | 6200 | 6200 | 6200 | 6200 | 31 |
| 444 | 20250331 | 130100 | 3067722670 | 6200 | 6220 | 6220 | 6200 | 680 |
| 445 | 20250331 | 130000 | 3063493810 | 6200 | 6220 | 6220 | 6200 | 3857 |
| 446 | 20250331 | 125900 | 3039564730 | 6210 | 6220 | 6230 | 6210 | 2998 |
| 447 | 20250331 | 125800 | 3020917030 | 6220 | 6230 | 6230 | 6220 | 170 |
| 448 | 20250331 | 125700 | 3019859090 | 6240 | 6240 | 6240 | 6230 | 1372 |
| 449 | 20250331 | 125600 | 3011309470 | 6240 | 6260 | 6260 | 6240 | 7789 |
| 450 | 20250331 | 125500 | 2962637000 | 6260 | 6260 | 6270 | 6260 | 3630 |
| 451 | 20250331 | 125400 | 2939911200 | 6260 | 6260 | 6270 | 6260 | 424 |
| 452 | 20250331 | 125300 | 2937252960 | 6270 | 6260 | 6270 | 6260 | 1585 |
| 453 | 20250331 | 125200 | 2927325010 | 6260 | 6260 | 6260 | 6260 | 1190 |
| 454 | 20250331 | 125100 | 2919875610 | 6280 | 6270 | 6280 | 6260 | 47 |
| 455 | 20250331 | 125000 | 2919581170 | 6260 | 6270 | 6270 | 6260 | 974 |
| 456 | 20250331 | 124900 | 2913474520 | 6270 | 6270 | 6270 | 6270 | 121 |
| 457 | 20250331 | 124800 | 2912715850 | 6260 | 6260 | 6260 | 6260 | 1 |
| 458 | 20250331 | 124700 | 2912709590 | 6280 | 6270 | 6280 | 6260 | 540 |
| 459 | 20250331 | 124600 | 2909326880 | 6270 | 6270 | 6270 | 6270 | 1414 |
| 460 | 20250331 | 124500 | 2900461100 | 6270 | 6280 | 6280 | 6270 | 140 |
| 461 | 20250331 | 124400 | 2899581910 | 6270 | 6260 | 6270 | 6260 | 596 |
| 462 | 20250331 | 124300 | 2895848990 | 6260 | 6270 | 6270 | 6260 | 450 |
| 463 | 20250331 | 124200 | 2893028980 | 6270 | 6270 | 6290 | 6270 | 1725 |
| 464 | 20250331 | 124100 | 2882211480 | 6270 | 6290 | 6290 | 6270 | 1050 |
| 465 | 20250331 | 124000 | 2875626980 | 6290 | 6300 | 6300 | 6290 | 140 |
| 466 | 20250331 | 123900 | 2874745580 | 6300 | 6300 | 6300 | 6300 | 177 |
| 467 | 20250331 | 123800 | 2873630480 | 6270 | 6270 | 6270 | 6270 | 5 |
| 468 | 20250331 | 123700 | 2873599130 | 6300 | 6290 | 6300 | 6290 | 616 |
| 469 | 20250331 | 123600 | 2869719970 | 6290 | 6290 | 6290 | 6290 | 1 |
| 470 | 20250331 | 123500 | 2869713680 | 6260 | 6260 | 6260 | 6260 | 0 |
| 471 | 20250331 | 123400 | 2869713680 | 6260 | 6270 | 6270 | 6260 | 66 |
| 472 | 20250331 | 123300 | 2869300420 | 6270 | 6270 | 6270 | 6270 | 153 |
| 473 | 20250331 | 123200 | 2868341110 | 6270 | 6260 | 6270 | 6260 | 292 |
| 474 | 20250331 | 123100 | 2866510830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 475 | 20250331 | 123000 | 2866510830 | 6260 | 6260 | 6260 | 6260 | 306 |
| 476 | 20250331 | 122900 | 2864595270 | 6260 | 6270 | 6270 | 6260 | 111 |
| 477 | 20250331 | 122800 | 2863899410 | 6270 | 6260 | 6270 | 6260 | 448 |
| 478 | 20250331 | 122700 | 2861094920 | 6260 | 6280 | 6280 | 6260 | 620 |
| 479 | 20250331 | 122600 | 2857204780 | 6280 | 6280 | 6280 | 6280 | 447 |
| 480 | 20250331 | 122500 | 2854397620 | 6270 | 6270 | 6270 | 6270 | 53 |
| 481 | 20250331 | 122400 | 2854065310 | 6270 | 6270 | 6270 | 6270 | 123 |
| 482 | 20250331 | 122300 | 2853294100 | 6270 | 6270 | 6270 | 6260 | 43 |
| 483 | 20250331 | 122200 | 2853024750 | 6270 | 6270 | 6270 | 6270 | 3 |
| 484 | 20250331 | 122100 | 2853005940 | 6260 | 6250 | 6260 | 6250 | 1062 |
| 485 | 20250331 | 122000 | 2846360520 | 6260 | 6250 | 6260 | 6250 | 444 |
| 486 | 20250331 | 121900 | 2843585230 | 6260 | 6260 | 6260 | 6260 | 10 |
| 487 | 20250331 | 121800 | 2843522630 | 6250 | 6260 | 6260 | 6250 | 258 |
| 488 | 20250331 | 121700 | 2841909550 | 6260 | 6260 | 6260 | 6250 | 151 |
| 489 | 20250331 | 121600 | 2840964380 | 6260 | 6270 | 6270 | 6260 | 1616 |
| 490 | 20250331 | 121500 | 2830847680 | 6270 | 6270 | 6270 | 6270 | 1 |
| 491 | 20250331 | 121400 | 2830841410 | 6280 | 6270 | 6280 | 6260 | 111 |
| 492 | 20250331 | 121300 | 2830144410 | 6260 | 6260 | 6260 | 6260 | 8 |
| 493 | 20250331 | 121200 | 2830094330 | 6260 | 6270 | 6270 | 6260 | 717 |
| 494 | 20250331 | 121100 | 2825600510 | 6270 | 6270 | 6290 | 6270 | 567 |
| 495 | 20250331 | 121000 | 2822044700 | 6280 | 6280 | 6280 | 6280 | 2001 |
| 496 | 20250331 | 120900 | 2809478420 | 6280 | 6280 | 6280 | 6280 | 0 |
| 497 | 20250331 | 120800 | 2809478420 | 6280 | 6280 | 6280 | 6280 | 0 |
| 498 | 20250331 | 120700 | 2809478420 | 6280 | 6280 | 6290 | 6280 | 2105 |
| 499 | 20250331 | 120600 | 2796259010 | 6280 | 6280 | 6280 | 6270 | 1396 |
| 500 | 20250331 | 120500 | 2787493060 | 6280 | 6280 | 6280 | 6280 | 93 |
| 501 | 20250331 | 120400 | 2786909020 | 6280 | 6280 | 6280 | 6280 | 11 |
| 502 | 20250331 | 120300 | 2786839940 | 6280 | 6280 | 6280 | 6280 | 74 |
| 503 | 20250331 | 120200 | 2786375220 | 6280 | 6280 | 6280 | 6280 | 1200 |
| 504 | 20250331 | 120100 | 2778839220 | 6280 | 6280 | 6280 | 6280 | 205 |
| 505 | 20250331 | 120000 | 2777551820 | 6280 | 6280 | 6280 | 6280 | 0 |
| 506 | 20250331 | 115900 | 2777551820 | 6280 | 6280 | 6280 | 6280 | 0 |
| 507 | 20250331 | 115800 | 2777551820 | 6280 | 6280 | 6280 | 6280 | 4 |
| 508 | 20250331 | 115700 | 2777526700 | 6280 | 6280 | 6280 | 6280 | 0 |
| 509 | 20250331 | 115600 | 2777526700 | 6280 | 6280 | 6280 | 6280 | 211 |
| 510 | 20250331 | 115500 | 2776201620 | 6290 | 6290 | 6300 | 6290 | 195 |
| 511 | 20250331 | 115400 | 2774975060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 512 | 20250331 | 115300 | 2774975060 | 6300 | 6300 | 6300 | 6300 | 3 |
| 513 | 20250331 | 115200 | 2774956160 | 6290 | 6290 | 6300 | 6290 | 221 |
| 514 | 20250331 | 115100 | 2773565970 | 6300 | 6290 | 6300 | 6290 | 377 |
| 515 | 20250331 | 115000 | 2771194610 | 6300 | 6300 | 6300 | 6300 | 244 |
| 516 | 20250331 | 114900 | 2769657410 | 6300 | 6300 | 6300 | 6300 | 32 |
| 517 | 20250331 | 114800 | 2769455810 | 6290 | 6300 | 6300 | 6290 | 78 |
| 518 | 20250331 | 114700 | 2768965150 | 6300 | 6295 | 6300 | 6295 | 1000 |
| 519 | 20250331 | 114600 | 2762665165 | 6300 | 6290 | 6300 | 6290 | 49 |
| 520 | 20250331 | 114500 | 2762356945 | 6290 | 6280 | 6290 | 6260 | 2759 |
| 521 | 20250331 | 114400 | 2745058245 | 6280 | 6280 | 6280 | 6280 | 160 |
| 522 | 20250331 | 114300 | 2744053445 | 6280 | 6270 | 6280 | 6270 | 175 |
| 523 | 20250331 | 114200 | 2742955935 | 6260 | 6260 | 6270 | 6260 | 302 |
| 524 | 20250331 | 114100 | 2741065405 | 6260 | 6270 | 6270 | 6250 | 766 |
| 525 | 20250331 | 114000 | 2736270195 | 6260 | 6260 | 6260 | 6260 | 2034 |
| 526 | 20250331 | 113900 | 2723537355 | 6260 | 6270 | 6270 | 6260 | 601 |
| 527 | 20250331 | 113800 | 2719771605 | 6260 | 6270 | 6270 | 6260 | 1302 |
| 528 | 20250331 | 113700 | 2711610785 | 6280 | 6280 | 6280 | 6280 | 1095 |
| 529 | 20250331 | 113600 | 2704734185 | 6280 | 6280 | 6280 | 6280 | 104 |
| 530 | 20250331 | 113500 | 2704081065 | 6270 | 6270 | 6270 | 6270 | 1519 |
| 531 | 20250331 | 113400 | 2694556935 | 6270 | 6270 | 6270 | 6270 | 96 |
| 532 | 20250331 | 113300 | 2693955015 | 6270 | 6270 | 6270 | 6270 | 1052 |
| 533 | 20250331 | 113200 | 2687358975 | 6260 | 6260 | 6260 | 6250 | 1206 |
| 534 | 20250331 | 113100 | 2679810775 | 6260 | 6260 | 6260 | 6260 | 1185 |
| 535 | 20250331 | 113000 | 2672392675 | 6260 | 6260 | 6260 | 6260 | 1196 |
| 536 | 20250331 | 112900 | 2664905715 | 6270 | 6270 | 6270 | 6270 | 1186 |
| 537 | 20250331 | 112800 | 2657469495 | 6275 | 6280 | 6280 | 6275 | 23 |
| 538 | 20250331 | 112700 | 2657325075 | 6280 | 6280 | 6280 | 6270 | 468 |
| 539 | 20250331 | 112600 | 2654390595 | 6280 | 6270 | 6280 | 6270 | 34 |
| 540 | 20250331 | 112500 | 2654177315 | 6270 | 6290 | 6290 | 6270 | 1510 |
| 541 | 20250331 | 112400 | 2644709535 | 6290 | 6270 | 6290 | 6270 | 417 |
| 542 | 20250331 | 112300 | 2642094845 | 6270 | 6280 | 6280 | 6270 | 301 |
| 543 | 20250331 | 112200 | 2640205625 | 6280 | 6290 | 6290 | 6280 | 17 |
| 544 | 20250331 | 112100 | 2640098715 | 6280 | 6290 | 6290 | 6280 | 946 |
| 545 | 20250331 | 112000 | 2634155375 | 6290 | 6290 | 6290 | 6290 | 70 |
| 546 | 20250331 | 111900 | 2633715075 | 6290 | 6290 | 6300 | 6290 | 175 |
| 547 | 20250331 | 111800 | 2632612815 | 6290 | 6290 | 6300 | 6290 | 482 |
| 548 | 20250331 | 111700 | 2629581015 | 6280 | 6270 | 6280 | 6270 | 1553 |
| 549 | 20250331 | 111600 | 2619831615 | 6260 | 6260 | 6280 | 6260 | 100 |
| 550 | 20250331 | 111500 | 2619205555 | 6270 | 6260 | 6270 | 6260 | 266 |
| 551 | 20250331 | 111400 | 2617540335 | 6260 | 6280 | 6280 | 6260 | 5326 |
| 552 | 20250331 | 111300 | 2584174255 | 6280 | 6270 | 6280 | 6270 | 617 |
| 553 | 20250331 | 111200 | 2580305655 | 6270 | 6280 | 6280 | 6270 | 91 |
| 554 | 20250331 | 111100 | 2579734185 | 6280 | 6280 | 6280 | 6270 | 189 |
| 555 | 20250331 | 111000 | 2578547765 | 6280 | 6280 | 6280 | 6280 | 2264 |
| 556 | 20250331 | 110900 | 2564329845 | 6290 | 6295 | 6295 | 6290 | 1426 |
| 557 | 20250331 | 110800 | 2555360080 | 6295 | 6295 | 6295 | 6295 | 55 |
| 558 | 20250331 | 110700 | 2555013855 | 6290 | 6290 | 6290 | 6290 | 100 |
| 559 | 20250331 | 110600 | 2554384855 | 6290 | 6290 | 6290 | 6290 | 996 |
| 560 | 20250331 | 110500 | 2548120015 | 6290 | 6290 | 6290 | 6290 | 30 |
| 561 | 20250331 | 110400 | 2547931315 | 6280 | 6290 | 6290 | 6280 | 741 |
| 562 | 20250331 | 110300 | 2543271995 | 6290 | 6290 | 6300 | 6280 | 53 |
| 563 | 20250331 | 110200 | 2542938665 | 6290 | 6290 | 6290 | 6290 | 29 |
| 564 | 20250331 | 110100 | 2542756255 | 6290 | 6300 | 6300 | 6290 | 1182 |
| 565 | 20250331 | 110000 | 2535321235 | 6290 | 6300 | 6300 | 6290 | 136 |
| 566 | 20250331 | 105900 | 2534464465 | 6310 | 6310 | 6310 | 6310 | 1 |
| 567 | 20250331 | 105800 | 2534458155 | 6310 | 6310 | 6310 | 6280 | 19 |
| 568 | 20250331 | 105700 | 2534338565 | 6270 | 6270 | 6270 | 6270 | 1030 |
| 569 | 20250331 | 105600 | 2527880465 | 6270 | 6280 | 6310 | 6270 | 1514 |
| 570 | 20250331 | 105500 | 2518352675 | 6280 | 6290 | 6290 | 6280 | 6 |
| 571 | 20250331 | 105400 | 2518314985 | 6280 | 6290 | 6290 | 6280 | 102 |
| 572 | 20250331 | 105300 | 2517674415 | 6280 | 6300 | 6300 | 6280 | 47 |
| 573 | 20250331 | 105200 | 2517379235 | 6280 | 6280 | 6300 | 6270 | 1673 |
| 574 | 20250331 | 105100 | 2506883095 | 6280 | 6270 | 6280 | 6270 | 820 |
| 575 | 20250331 | 105000 | 2501738525 | 6270 | 6290 | 6290 | 6270 | 10533 |
| 576 | 20250331 | 104900 | 2435579965 | 6300 | 6290 | 6300 | 6290 | 572 |
| 577 | 20250331 | 104800 | 2431980785 | 6290 | 6300 | 6300 | 6290 | 178 |
| 578 | 20250331 | 104700 | 2430860475 | 6290 | 6300 | 6300 | 6290 | 698 |
| 579 | 20250331 | 104600 | 2426465715 | 6310 | 6310 | 6320 | 6310 | 377 |
| 580 | 20250331 | 104500 | 2424083595 | 6310 | 6310 | 6320 | 6310 | 575 |
| 581 | 20250331 | 104400 | 2420455325 | 6310 | 6310 | 6310 | 6310 | 12 |
| 582 | 20250331 | 104300 | 2420379605 | 6300 | 6300 | 6310 | 6300 | 288 |
| 583 | 20250331 | 104200 | 2418564905 | 6300 | 6300 | 6310 | 6300 | 664 |
| 584 | 20250331 | 104100 | 2414379505 | 6290 | 6310 | 6310 | 6290 | 326 |
| 585 | 20250331 | 104000 | 2412326055 | 6310 | 6300 | 6310 | 6300 | 189 |
| 586 | 20250331 | 103900 | 2411133475 | 6290 | 6300 | 6300 | 6290 | 3 |
| 587 | 20250331 | 103800 | 2411114595 | 6300 | 6290 | 6300 | 6290 | 61 |
| 588 | 20250331 | 103700 | 2410730385 | 6300 | 6300 | 6310 | 6290 | 572 |
| 589 | 20250331 | 103600 | 2407125765 | 6300 | 6300 | 6300 | 6300 | 282 |
| 590 | 20250331 | 103500 | 2405349165 | 6300 | 6290 | 6300 | 6290 | 429 |
| 591 | 20250331 | 103400 | 2402646775 | 6290 | 6300 | 6310 | 6290 | 1345 |
| 592 | 20250331 | 103300 | 2394170885 | 6300 | 6300 | 6300 | 6280 | 1373 |
| 593 | 20250331 | 103200 | 2385535505 | 6300 | 6310 | 6310 | 6290 | 8019 |
| 594 | 20250331 | 103100 | 2334992085 | 6310 | 6310 | 6320 | 6310 | 302 |
| 595 | 20250331 | 103000 | 2333085765 | 6320 | 6330 | 6330 | 6320 | 412 |
| 596 | 20250331 | 102900 | 2330480405 | 6330 | 6340 | 6340 | 6310 | 2726 |
| 597 | 20250331 | 102800 | 2313239325 | 6340 | 6340 | 6340 | 6330 | 2012 |
| 598 | 20250331 | 102700 | 2300487675 | 6340 | 6320 | 6340 | 6320 | 1152 |
| 599 | 20250331 | 102600 | 2293195875 | 6320 | 6310 | 6320 | 6290 | 8662 |
| 600 | 20250331 | 102500 | 2238472865 | 6300 | 6310 | 6310 | 6300 | 63 |
| 601 | 20250331 | 102400 | 2238075445 | 6290 | 6280 | 6310 | 6280 | 5283 |
| 602 | 20250331 | 102300 | 2204854605 | 6290 | 6300 | 6300 | 6290 | 1540 |
| 603 | 20250331 | 102200 | 2195167345 | 6290 | 6290 | 6300 | 6290 | 70 |
| 604 | 20250331 | 102100 | 2194726365 | 6300 | 6300 | 6300 | 6290 | 134 |
| 605 | 20250331 | 102000 | 2193882175 | 6290 | 6300 | 6300 | 6290 | 83 |
| 606 | 20250331 | 101900 | 2193359285 | 6290 | 6300 | 6300 | 6290 | 706 |
| 607 | 20250331 | 101800 | 2188912375 | 6290 | 6300 | 6300 | 6290 | 1340 |
| 608 | 20250331 | 101700 | 2180479585 | 6300 | 6300 | 6300 | 6290 | 324 |
| 609 | 20250331 | 101600 | 2178441435 | 6280 | 6290 | 6300 | 6280 | 1248 |
| 610 | 20250331 | 101500 | 2170591495 | 6280 | 6280 | 6290 | 6280 | 330 |
| 611 | 20250331 | 101400 | 2168518835 | 6280 | 6300 | 6300 | 6280 | 1273 |
| 612 | 20250331 | 101300 | 2160500685 | 6290 | 6290 | 6300 | 6290 | 252 |
| 613 | 20250331 | 101200 | 2158914025 | 6290 | 6290 | 6290 | 6280 | 1777 |
| 614 | 20250331 | 101100 | 2147748795 | 6280 | 6290 | 6290 | 6280 | 614 |
| 615 | 20250331 | 101000 | 2143886895 | 6290 | 6290 | 6300 | 6280 | 2117 |
| 616 | 20250331 | 100900 | 2130566025 | 6290 | 6290 | 6295 | 6270 | 1723 |
| 617 | 20250331 | 100800 | 2119729485 | 6290 | 6280 | 6290 | 6280 | 278 |
| 618 | 20250331 | 100700 | 2117982965 | 6280 | 6270 | 6280 | 6270 | 1489 |
| 619 | 20250331 | 100600 | 2108641095 | 6270 | 6280 | 6290 | 6230 | 2109 |
| 620 | 20250331 | 100500 | 2095443275 | 6270 | 6270 | 6290 | 6270 | 5065 |
| 621 | 20250331 | 100400 | 2063609625 | 6250 | 6260 | 6270 | 6250 | 1846 |
| 622 | 20250331 | 100300 | 2052041785 | 6250 | 6250 | 6270 | 6250 | 4605 |
| 623 | 20250331 | 100200 | 2023220285 | 6250 | 6230 | 6250 | 6210 | 1872 |
| 624 | 20250331 | 100100 | 2011532195 | 6200 | 6250 | 6260 | 6200 | 7780 |
| 625 | 20250331 | 100000 | 1963149215 | 6250 | 6240 | 6250 | 6240 | 1564 |
| 626 | 20250331 | 095900 | 1953379215 | 6240 | 6230 | 6250 | 6230 | 1091 |
| 627 | 20250331 | 095800 | 1946571155 | 6250 | 6250 | 6250 | 6230 | 1383 |
| 628 | 20250331 | 095700 | 1937934025 | 6250 | 6240 | 6250 | 6240 | 2078 |
| 629 | 20250331 | 095600 | 1924951685 | 6240 | 6220 | 6240 | 6220 | 1692 |
| 630 | 20250331 | 095500 | 1914396215 | 6220 | 6210 | 6240 | 6210 | 394 |
| 631 | 20250331 | 095400 | 1911949435 | 6210 | 6230 | 6230 | 6210 | 1676 |
| 632 | 20250331 | 095300 | 1901514765 | 6230 | 6220 | 6240 | 6220 | 269 |
| 633 | 20250331 | 095200 | 1899840145 | 6220 | 6240 | 6250 | 6220 | 5846 |
| 634 | 20250331 | 095100 | 1863361195 | 6210 | 6230 | 6240 | 6210 | 1585 |
| 635 | 20250331 | 095000 | 1853506405 | 6230 | 6230 | 6230 | 6230 | 393 |
| 636 | 20250331 | 094900 | 1851058015 | 6230 | 6220 | 6230 | 6220 | 702 |
| 637 | 20250331 | 094800 | 1846691365 | 6220 | 6220 | 6220 | 6190 | 886 |
| 638 | 20250331 | 094700 | 1841188725 | 6210 | 6220 | 6220 | 6210 | 996 |
| 639 | 20250331 | 094600 | 1835000485 | 6220 | 6220 | 6230 | 6210 | 381 |
| 640 | 20250331 | 094500 | 1832630475 | 6200 | 6230 | 6230 | 6200 | 929 |
| 641 | 20250331 | 094400 | 1826855715 | 6230 | 6240 | 6240 | 6230 | 2129 |
| 642 | 20250331 | 094300 | 1813581585 | 6240 | 6230 | 6240 | 6230 | 708 |
| 643 | 20250331 | 094200 | 1809164165 | 6230 | 6230 | 6250 | 6230 | 3011 |
| 644 | 20250331 | 094100 | 1790391240 | 6230 | 6230 | 6240 | 6230 | 3039 |
| 645 | 20250331 | 094000 | 1771449960 | 6230 | 6210 | 6230 | 6210 | 2995 |
| 646 | 20250331 | 093900 | 1752823400 | 6210 | 6210 | 6210 | 6200 | 733 |
| 647 | 20250331 | 093800 | 1748271500 | 6210 | 6210 | 6210 | 6190 | 650 |
| 648 | 20250331 | 093700 | 1744241980 | 6210 | 6200 | 6220 | 6190 | 1705 |
| 649 | 20250331 | 093600 | 1733656130 | 6200 | 6190 | 6210 | 6190 | 1568 |
| 650 | 20250331 | 093500 | 1723933800 | 6190 | 6180 | 6190 | 6170 | 2546 |
| 651 | 20250331 | 093400 | 1708205410 | 6200 | 6200 | 6200 | 6180 | 983 |
| 652 | 20250331 | 093300 | 1702121230 | 6210 | 6210 | 6210 | 6190 | 151 |
| 653 | 20250331 | 093200 | 1701185130 | 6190 | 6200 | 6210 | 6180 | 2137 |
| 654 | 20250331 | 093100 | 1687950590 | 6190 | 6210 | 6210 | 6190 | 355 |
| 655 | 20250331 | 093000 | 1685748350 | 6200 | 6200 | 6200 | 6200 | 2081 |
| 656 | 20250331 | 092900 | 1672846150 | 6200 | 6210 | 6210 | 6200 | 265 |
| 657 | 20250331 | 092800 | 1671202410 | 6210 | 6190 | 6210 | 6180 | 2221 |
| 658 | 20250331 | 092700 | 1657451720 | 6190 | 6200 | 6200 | 6170 | 2070 |
| 659 | 20250331 | 092600 | 1644649840 | 6180 | 6190 | 6190 | 6180 | 596 |
| 660 | 20250331 | 092500 | 1640963420 | 6180 | 6150 | 6180 | 6130 | 10864 |
| 661 | 20250331 | 092400 | 1574091570 | 6160 | 6180 | 6220 | 6150 | 18613 |
| 662 | 20250331 | 092300 | 1459226580 | 6180 | 6210 | 6210 | 6180 | 1858 |
| 663 | 20250331 | 092200 | 1447725370 | 6220 | 6190 | 6220 | 6190 | 4539 |
| 664 | 20250331 | 092100 | 1419586660 | 6190 | 6180 | 6190 | 6180 | 2596 |
| 665 | 20250331 | 092000 | 1403533360 | 6190 | 6190 | 6200 | 6190 | 5979 |
| 666 | 20250331 | 091900 | 1366521120 | 6200 | 6200 | 6200 | 6190 | 1143 |
| 667 | 20250331 | 091800 | 1359438990 | 6200 | 6210 | 6220 | 6200 | 4510 |
| 668 | 20250331 | 091700 | 1331458530 | 6200 | 6210 | 6230 | 6200 | 2666 |
| 669 | 20250331 | 091600 | 1314916140 | 6230 | 6200 | 6230 | 6200 | 864 |
| 670 | 20250331 | 091500 | 1309543240 | 6230 | 6240 | 6250 | 6180 | 21654 |
| 671 | 20250331 | 091400 | 1175119890 | 6230 | 6240 | 6250 | 6220 | 5802 |
| 672 | 20250331 | 091300 | 1138972890 | 6230 | 6260 | 6260 | 6230 | 5141 |
| 673 | 20250331 | 091200 | 1106867780 | 6260 | 6270 | 6290 | 6260 | 8660 |
| 674 | 20250331 | 091100 | 1052524500 | 6270 | 6280 | 6300 | 6270 | 3377 |
| 675 | 20250331 | 091000 | 1031268680 | 6290 | 6270 | 6290 | 6260 | 1783 |
| 676 | 20250331 | 090900 | 1020088910 | 6270 | 6260 | 6280 | 6250 | 3640 |
| 677 | 20250331 | 090800 | 997312410 | 6260 | 6240 | 6280 | 6240 | 12809 |
| 678 | 20250331 | 090700 | 917183810 | 6240 | 6240 | 6260 | 6230 | 3107 |
| 679 | 20250331 | 090600 | 897782910 | 6240 | 6200 | 6240 | 6190 | 7009 |
| 680 | 20250331 | 090500 | 854220150 | 6180 | 6250 | 6260 | 6170 | 41317 |
| 681 | 20250331 | 090400 | 597955460 | 6260 | 6290 | 6300 | 6240 | 19534 |
| 682 | 20250331 | 090300 | 475630250 | 6300 | 6310 | 6320 | 6300 | 3206 |
| 683 | 20250331 | 090200 | 455398730 | 6320 | 6300 | 6320 | 6280 | 4548 |
| 684 | 20250331 | 090100 | 426762210 | 6300 | 6310 | 6330 | 6290 | 7161 |
| 685 | 20250331 | 090000 | 381632830 | 6310 | 6290 | 6360 | 6280 | 60576 |