KissMeData/178600/min/candle-20230728.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230728	200500	117715	2855	2855	2855	2855	1
3	20230728	200400	117715	2855	2855	2855	2855	0
4	20230728	200300	117715	2855	2855	2855	2855	0
5	20230728	200200	117715	2855	2855	2855	2855	0
6	20230728	200100	117715	2855	2855	2855	2855	0
7	20230728	200000	117715	2855	2855	2855	2855	0
8	20230728	195900	117715	2855	2855	2855	2855	0
9	20230728	195800	117715	2855	2855	2855	2855	0
10	20230728	195700	117715	2855	2855	2855	2855	0
11	20230728	195600	117715	2855	2855	2855	2855	0
12	20230728	195500	117715	2855	2855	2855	2855	0
13	20230728	195400	117715	2855	2855	2855	2855	0
14	20230728	195300	117715	2855	2855	2855	2855	0
15	20230728	195200	117715	2855	2855	2855	2855	0
16	20230728	195100	117715	2855	2855	2855	2855	0
17	20230728	195000	117715	2855	2855	2855	2855	0
18	20230728	194900	117715	2855	2855	2855	2855	0
19	20230728	194800	117715	2855	2855	2855	2855	0
20	20230728	194700	117715	2855	2855	2855	2855	0
21	20230728	194600	117715	2855	2855	2855	2855	0
22	20230728	194500	117715	2855	2855	2855	2855	0
23	20230728	194400	117715	2855	2855	2855	2855	0
24	20230728	194300	117715	2855	2855	2855	2855	0
25	20230728	194200	117715	2855	2855	2855	2855	0
26	20230728	194100	117715	2855	2855	2855	2855	0
27	20230728	194000	117715	2855	2855	2855	2855	0
28	20230728	193900	117715	2855	2855	2855	2855	0
29	20230728	193800	117715	2855	2855	2855	2855	0
30	20230728	193700	117715	2855	2855	2855	2855	0
31	20230728	193600	117715	2855	2855	2855	2855	0
32	20230728	193500	117715	2855	2855	2855	2855	1
33	20230728	193400	117715	2855	2855	2855	2855	0
34	20230728	193300	117715	2855	2855	2855	2855	0
35	20230728	193200	117715	2855	2855	2855	2855	0
36	20230728	193100	117715	2855	2855	2855	2855	0
37	20230728	193000	117715	2855	2855	2855	2855	0
38	20230728	192900	117715	2855	2855	2855	2855	0
39	20230728	192800	117715	2855	2855	2855	2855	0
40	20230728	192700	117715	2855	2855	2855	2855	0
41	20230728	192600	117715	2855	2855	2855	2855	0
42	20230728	192500	117715	2855	2855	2855	2855	0
43	20230728	192400	117715	2855	2855	2855	2855	0
44	20230728	192300	117715	2855	2855	2855	2855	0
45	20230728	192200	117715	2855	2855	2855	2855	0
46	20230728	192100	117715	2855	2855	2855	2855	0
47	20230728	192000	117715	2855	2855	2855	2855	0
48	20230728	191900	117715	2855	2855	2855	2855	0
49	20230728	191800	117715	2855	2855	2855	2855	0
50	20230728	191700	117715	2855	2855	2855	2855	0
51	20230728	191600	117715	2855	2855	2855	2855	0
52	20230728	191500	117715	2855	2855	2855	2855	0
53	20230728	191400	117715	2855	2855	2855	2855	0
54	20230728	191300	117715	2855	2855	2855	2855	0
55	20230728	191200	117715	2855	2855	2855	2855	0
56	20230728	191100	117715	2855	2855	2855	2855	0
57	20230728	191000	117715	2855	2855	2855	2855	0
58	20230728	190900	117715	2855	2855	2855	2855	0
59	20230728	190800	117715	2855	2855	2855	2855	0
60	20230728	190700	117715	2855	2855	2855	2855	0
61	20230728	190600	117715	2855	2855	2855	2855	0
62	20230728	190500	117715	2855	2855	2855	2855	1
63	20230728	190400	117715	2855	2855	2855	2855	0
64	20230728	190300	117715	2855	2855	2855	2855	0
65	20230728	190200	117715	2855	2855	2855	2855	0
66	20230728	190100	117715	2855	2855	2855	2855	0
67	20230728	190000	117715	2855	2855	2855	2855	0
68	20230728	185900	117715	2855	2855	2855	2855	0
69	20230728	185800	117715	2855	2855	2855	2855	0
70	20230728	185700	117715	2855	2855	2855	2855	0
71	20230728	185600	117715	2855	2855	2855	2855	0
72	20230728	185500	117715	2855	2855	2855	2855	0
73	20230728	185400	117715	2855	2855	2855	2855	0
74	20230728	185300	117715	2855	2855	2855	2855	0
75	20230728	185200	117715	2855	2855	2855	2855	0
76	20230728	185100	117715	2855	2855	2855	2855	0
77	20230728	185000	117715	2855	2855	2855	2855	0
78	20230728	184900	117715	2855	2855	2855	2855	0
79	20230728	184800	117715	2855	2855	2855	2855	0
80	20230728	184700	117715	2855	2855	2855	2855	0
81	20230728	184600	117715	2855	2855	2855	2855	0
82	20230728	184500	117715	2855	2855	2855	2855	0
83	20230728	184400	117715	2855	2855	2855	2855	0
84	20230728	184300	117715	2855	2855	2855	2855	0
85	20230728	184200	117715	2855	2855	2855	2855	0
86	20230728	184100	117715	2855	2855	2855	2855	0
87	20230728	184000	117715	2855	2855	2855	2855	0
88	20230728	183900	117715	2855	2855	2855	2855	0
89	20230728	183800	117715	2855	2855	2855	2855	0
90	20230728	183700	117715	2855	2855	2855	2855	0
91	20230728	183600	117715	2855	2855	2855	2855	0
92	20230728	183500	117715	2855	2855	2855	2855	1
93	20230728	183400	117715	2855	2855	2855	2855	0
94	20230728	183300	117715	2855	2855	2855	2855	0
95	20230728	183200	117715	2855	2855	2855	2855	0
96	20230728	183100	117715	2855	2855	2855	2855	0
97	20230728	183000	117715	2855	2855	2855	2855	0
98	20230728	182900	117715	2855	2855	2855	2855	0
99	20230728	182800	117715	2855	2855	2855	2855	0
100	20230728	182700	117715	2855	2855	2855	2855	0
101	20230728	182600	117715	2855	2855	2855	2855	0
102	20230728	182500	117715	2855	2855	2855	2855	0
103	20230728	182400	117715	2855	2855	2855	2855	0
104	20230728	182300	117715	2855	2855	2855	2855	0
105	20230728	182200	117715	2855	2855	2855	2855	0
106	20230728	182100	117715	2855	2855	2855	2855	0
107	20230728	182000	117715	2855	2855	2855	2855	0
108	20230728	181900	117715	2855	2855	2855	2855	0
109	20230728	181800	117715	2855	2855	2855	2855	0
110	20230728	181700	117715	2855	2855	2855	2855	0
111	20230728	181600	117715	2855	2855	2855	2855	0
112	20230728	181500	117715	2855	2855	2855	2855	0
113	20230728	181400	117715	2855	2855	2855	2855	0
114	20230728	181300	117715	2855	2855	2855	2855	0
115	20230728	181200	117715	2855	2855	2855	2855	0
116	20230728	181100	117715	2855	2855	2855	2855	0
117	20230728	181000	117715	2855	2855	2855	2855	0
118	20230728	180900	117715	2855	2855	2855	2855	0
119	20230728	180800	117715	2855	2855	2855	2855	0
120	20230728	180700	117715	2855	2855	2855	2855	0
121	20230728	180600	117715	2855	2855	2855	2855	0
122	20230728	180500	117715	2855	2855	2855	2855	1
123	20230728	180400	117715	2855	2855	2855	2855	0
124	20230728	180300	117715	2855	2855	2855	2855	0
125	20230728	180200	117715	2855	2855	2855	2855	0
126	20230728	180100	117715	2855	2855	2855	2855	0
127	20230728	180000	117715	2855	2855	2855	2855	0
128	20230728	175900	117715	2855	2855	2855	2855	0
129	20230728	175800	117715	2855	2855	2855	2855	0
130	20230728	175700	117715	2855	2855	2855	2855	0
131	20230728	175600	117715	2855	2855	2855	2855	0
132	20230728	175500	117715	2855	2855	2855	2855	0
133	20230728	175400	117715	2855	2855	2855	2855	0
134	20230728	175300	117715	2855	2855	2855	2855	0
135	20230728	175200	117715	2855	2855	2855	2855	0
136	20230728	175100	117715	2855	2855	2855	2855	0
137	20230728	175000	117715	2855	2855	2855	2855	0
138	20230728	174900	117715	2855	2855	2855	2855	0
139	20230728	174800	117715	2855	2855	2855	2855	0
140	20230728	174700	117715	2855	2855	2855	2855	0
141	20230728	174600	117715	2855	2855	2855	2855	0
142	20230728	174500	117715	2855	2855	2855	2855	0
143	20230728	174400	117715	2855	2855	2855	2855	0
144	20230728	174300	117715	2855	2855	2855	2855	0
145	20230728	174200	117715	2855	2855	2855	2855	0
146	20230728	174100	117715	2855	2855	2855	2855	0
147	20230728	174000	117715	2855	2855	2855	2855	0
148	20230728	173900	117715	2855	2855	2855	2855	0
149	20230728	173800	117715	2855	2855	2855	2855	0
150	20230728	173700	117715	2855	2855	2855	2855	0
151	20230728	173600	117715	2855	2855	2855	2855	0
152	20230728	173500	117715	2855	2855	2855	2855	1
153	20230728	173400	117715	2855	2855	2855	2855	0
154	20230728	173300	117715	2855	2855	2855	2855	0
155	20230728	173200	117715	2855	2855	2855	2855	0
156	20230728	173100	117715	2855	2855	2855	2855	0
157	20230728	173000	117715	2855	2855	2855	2855	0
158	20230728	172900	117715	2855	2855	2855	2855	0
159	20230728	172800	117715	2855	2855	2855	2855	0
160	20230728	172700	117715	2855	2855	2855	2855	0
161	20230728	172600	117715	2855	2855	2855	2855	0
162	20230728	172500	117715	2855	2855	2855	2855	0
163	20230728	172400	117715	2855	2855	2855	2855	0
164	20230728	172300	117715	2855	2855	2855	2855	0
165	20230728	172200	117715	2855	2855	2855	2855	0
166	20230728	172100	117715	2855	2855	2855	2855	0
167	20230728	172000	117715	2855	2855	2855	2855	0
168	20230728	171900	117715	2855	2855	2855	2855	0
169	20230728	171800	117715	2855	2855	2855	2855	0
170	20230728	171700	117715	2855	2855	2855	2855	0
171	20230728	171600	117715	2855	2855	2855	2855	0
172	20230728	171500	117715	2855	2855	2855	2855	0
173	20230728	171400	117715	2855	2855	2855	2855	0
174	20230728	171300	117715	2855	2855	2855	2855	0
175	20230728	171200	117715	2855	2855	2855	2855	0
176	20230728	171100	117715	2855	2855	2855	2855	0
177	20230728	171000	117715	2855	2855	2855	2855	0
178	20230728	170900	117715	2855	2855	2855	2855	0
179	20230728	170800	117715	2855	2855	2855	2855	0
180	20230728	170700	117715	2855	2855	2855	2855	0
181	20230728	170600	117715	2855	2855	2855	2855	0
182	20230728	170500	117715	2855	2855	2855	2855	1
183	20230728	170400	117715	2855	2855	2855	2855	0
184	20230728	170300	117715	2855	2855	2855	2855	0
185	20230728	170200	117715	2855	2855	2855	2855	0
186	20230728	170100	117715	2855	2855	2855	2855	0
187	20230728	170000	117715	2855	2855	2855	2855	0
188	20230728	165900	117715	2855	2855	2855	2855	0
189	20230728	165800	117715	2855	2855	2855	2855	0
190	20230728	165700	117715	2855	2855	2855	2855	0
191	20230728	165600	117715	2855	2855	2855	2855	0
192	20230728	165500	117715	2855	2855	2855	2855	0
193	20230728	165400	117715	2855	2855	2855	2855	0
194	20230728	165300	117715	2855	2855	2855	2855	0
195	20230728	165200	117715	2855	2855	2855	2855	0
196	20230728	165100	117715	2855	2855	2855	2855	0
197	20230728	165000	117715	2855	2855	2855	2855	0
198	20230728	164900	117715	2855	2855	2855	2855	0
199	20230728	164800	117715	2855	2855	2855	2855	0
200	20230728	164700	117715	2855	2855	2855	2855	0
201	20230728	164600	117715	2855	2855	2855	2855	0
202	20230728	164500	117715	2855	2855	2855	2855	0
203	20230728	164400	117715	2855	2855	2855	2855	0
204	20230728	164300	117715	2855	2855	2855	2855	0
205	20230728	164200	117715	2855	2855	2855	2855	0
206	20230728	164100	117715	2855	2855	2855	2855	0
207	20230728	164000	117715	2855	2855	2855	2855	0
208	20230728	163900	117715	2855	2855	2855	2855	0
209	20230728	163800	117715	2855	2855	2855	2855	0
210	20230728	163700	117715	2855	2855	2855	2855	0
211	20230728	163600	117715	2855	2855	2855	2855	0
212	20230728	163500	117715	2855	2855	2855	2855	1
213	20230728	163400	117715	2855	2855	2855	2855	0
214	20230728	163300	117715	2855	2855	2855	2855	0
215	20230728	163200	117715	2855	2855	2855	2855	0
216	20230728	163100	117715	2855	2855	2855	2855	0
217	20230728	163000	117715	2855	2855	2855	2855	0
218	20230728	162900	117715	2855	2855	2855	2855	0
219	20230728	162800	117715	2855	2855	2855	2855	0
220	20230728	162700	117715	2855	2855	2855	2855	0
221	20230728	162600	117715	2855	2855	2855	2855	0
222	20230728	162500	117715	2855	2855	2855	2855	0
223	20230728	162400	117715	2855	2855	2855	2855	0
224	20230728	162300	117715	2855	2855	2855	2855	0
225	20230728	162200	117715	2855	2855	2855	2855	0
226	20230728	162100	117715	2855	2855	2855	2855	0
227	20230728	162000	117715	2855	2855	2855	2855	0
228	20230728	161900	117715	2855	2855	2855	2855	0
229	20230728	161800	117715	2855	2855	2855	2855	0
230	20230728	161700	117715	2855	2855	2855	2855	0
231	20230728	161600	117715	2855	2855	2855	2855	0
232	20230728	161500	117715	2855	2855	2855	2855	0
233	20230728	161400	117715	2855	2855	2855	2855	0
234	20230728	161300	117715	2855	2855	2855	2855	0
235	20230728	161200	117715	2855	2855	2855	2855	0
236	20230728	161100	117715	2855	2855	2855	2855	0
237	20230728	161000	117715	2855	2855	2855	2855	0
238	20230728	160900	117715	2855	2855	2855	2855	0
239	20230728	160800	117715	2855	2855	2855	2855	0
240	20230728	160700	117715	2855	2855	2855	2855	0
241	20230728	160600	117715	2855	2855	2855	2855	0
242	20230728	160500	117715	2855	2855	2855	2855	1
243	20230728	160400	117715	2855	2855	2855	2855	0
244	20230728	160300	117715	2855	2855	2855	2855	0
245	20230728	160200	117715	2855	2855	2855	2855	0
246	20230728	160100	117715	2855	2855	2855	2855	0
247	20230728	160000	117715	2855	2855	2855	2855	0
248	20230728	155900	117715	2855	2855	2855	2855	0
249	20230728	155800	117715	2855	2855	2855	2855	0
250	20230728	155700	117715	2855	2855	2855	2855	0
251	20230728	155600	117715	2855	2855	2855	2855	0
252	20230728	155500	117715	2855	2855	2855	2855	0
253	20230728	155400	117715	2855	2855	2855	2855	0
254	20230728	155300	117715	2855	2855	2855	2855	0
255	20230728	155200	117715	2855	2855	2855	2855	0
256	20230728	155100	117715	2855	2855	2855	2855	0
257	20230728	155000	117715	2855	2855	2855	2855	0
258	20230728	154900	117715	2855	2855	2855	2855	0
259	20230728	154800	117715	2855	2855	2855	2855	0
260	20230728	154700	117715	2855	2855	2855	2855	0
261	20230728	154600	117715	2855	2855	2855	2855	0
262	20230728	154500	117715	2855	2855	2855	2855	0
263	20230728	154400	117715	2855	2855	2855	2855	0
264	20230728	154300	117715	2855	2855	2855	2855	0
265	20230728	154200	117715	2855	2855	2855	2855	0
266	20230728	154100	117715	2855	2855	2855	2855	0
267	20230728	154000	117715	2855	2855	2855	2855	0
268	20230728	153900	117715	2855	2855	2855	2855	0
269	20230728	153800	117715	2855	2855	2855	2855	0
270	20230728	153700	117715	2855	2855	2855	2855	0
271	20230728	153600	117715	2855	2855	2855	2855	0
272	20230728	153500	117715	2855	2855	2855	2855	1
273	20230728	153400	117715	2855	2855	2855	2855	0
274	20230728	153300	117715	2855	2855	2855	2855	0
275	20230728	153200	117715	2855	2855	2855	2855	0
276	20230728	153100	117715	2855	2855	2855	2855	0
277	20230728	153000	117715	2855	2855	2855	2855	0
278	20230728	152900	117715	2855	2855	2855	2855	0
279	20230728	152800	117715	2855	2855	2855	2855	0
280	20230728	152700	117715	2855	2855	2855	2855	0
281	20230728	152600	117715	2855	2855	2855	2855	0
282	20230728	152500	117715	2855	2855	2855	2855	0
283	20230728	152400	117715	2855	2855	2855	2855	0
284	20230728	152300	117715	2855	2855	2855	2855	0
285	20230728	152200	117715	2855	2855	2855	2855	0
286	20230728	152100	117715	2855	2855	2855	2855	0
287	20230728	152000	117715	2855	2855	2855	2855	0
288	20230728	151900	117715	2855	2855	2855	2855	0
289	20230728	151800	117715	2855	2855	2855	2855	0
290	20230728	151700	117715	2855	2855	2855	2855	0
291	20230728	151600	117715	2855	2855	2855	2855	0
292	20230728	151500	117715	2855	2855	2855	2855	0
293	20230728	151400	117715	2855	2855	2855	2855	0
294	20230728	151300	117715	2855	2855	2855	2855	0
295	20230728	151200	117715	2855	2855	2855	2855	0
296	20230728	151100	117715	2855	2855	2855	2855	0
297	20230728	151000	117715	2855	2855	2855	2855	0
298	20230728	150900	117715	2855	2855	2855	2855	0
299	20230728	150800	117715	2855	2855	2855	2855	0
300	20230728	150700	117715	2855	2855	2855	2855	0
301	20230728	150600	117715	2855	2855	2855	2855	0
302	20230728	150500	117715	2855	2855	2855	2855	0
303	20230728	150400	117715	2855	2855	2855	2855	0
304	20230728	150300	117715	2855	2855	2855	2855	0
305	20230728	150200	117715	2855	2855	2855	2855	0
306	20230728	150100	117715	2855	2855	2855	2855	0
307	20230728	150000	117715	2855	2855	2855	2855	0
308	20230728	145900	117715	2855	2855	2855	2855	1
309	20230728	145800	114860	3000	3000	3000	3000	0
310	20230728	145700	114860	3000	3000	3000	3000	0
311	20230728	145600	114860	3000	3000	3000	3000	0
312	20230728	145500	114860	3000	3000	3000	3000	0
313	20230728	145400	114860	3000	3000	3000	3000	0
314	20230728	145300	114860	3000	3000	3000	3000	0
315	20230728	145200	114860	3000	3000	3000	3000	0
316	20230728	145100	114860	3000	3000	3000	3000	0
317	20230728	145000	114860	3000	3000	3000	3000	0
318	20230728	144900	114860	3000	3000	3000	3000	0
319	20230728	144800	114860	3000	3000	3000	3000	0
320	20230728	144700	114860	3000	3000	3000	3000	0
321	20230728	144600	114860	3000	3000	3000	3000	0
322	20230728	144500	114860	3000	3000	3000	3000	0
323	20230728	144400	114860	3000	3000	3000	3000	0
324	20230728	144300	114860	3000	3000	3000	3000	0
325	20230728	144200	114860	3000	3000	3000	3000	0
326	20230728	144100	114860	3000	3000	3000	3000	0
327	20230728	144000	114860	3000	3000	3000	3000	0
328	20230728	143900	114860	3000	3000	3000	3000	0
329	20230728	143800	114860	3000	3000	3000	3000	0
330	20230728	143700	114860	3000	3000	3000	3000	0
331	20230728	143600	114860	3000	3000	3000	3000	0
332	20230728	143500	114860	3000	3000	3000	3000	0
333	20230728	143400	114860	3000	3000	3000	3000	0
334	20230728	143300	114860	3000	3000	3000	3000	0
335	20230728	143200	114860	3000	3000	3000	3000	0
336	20230728	143100	114860	3000	3000	3000	3000	0
337	20230728	143000	114860	3000	3000	3000	3000	0
338	20230728	142900	114860	3000	3000	3000	3000	0
339	20230728	142800	114860	3000	3000	3000	3000	0
340	20230728	142700	114860	3000	3000	3000	3000	0
341	20230728	142600	114860	3000	3000	3000	3000	0
342	20230728	142500	114860	3000	3000	3000	3000	0
343	20230728	142400	114860	3000	3000	3000	3000	0
344	20230728	142300	114860	3000	3000	3000	3000	0
345	20230728	142200	114860	3000	3000	3000	3000	0
346	20230728	142100	114860	3000	3000	3000	3000	0
347	20230728	142000	114860	3000	3000	3000	3000	0
348	20230728	141900	114860	3000	3000	3000	3000	0
349	20230728	141800	114860	3000	3000	3000	3000	0
350	20230728	141700	114860	3000	3000	3000	3000	0
351	20230728	141600	114860	3000	3000	3000	3000	0
352	20230728	141500	114860	3000	3000	3000	3000	0
353	20230728	141400	114860	3000	3000	3000	3000	0
354	20230728	141300	114860	3000	3000	3000	3000	0
355	20230728	141200	114860	3000	3000	3000	3000	0
356	20230728	141100	114860	3000	3000	3000	3000	0
357	20230728	141000	114860	3000	3000	3000	3000	0
358	20230728	140900	114860	3000	3000	3000	3000	0
359	20230728	140800	114860	3000	3000	3000	3000	0
360	20230728	140700	114860	3000	3000	3000	3000	0
361	20230728	140600	114860	3000	3000	3000	3000	0
362	20230728	140500	114860	3000	3000	3000	3000	0
363	20230728	140400	114860	3000	3000	3000	3000	0
364	20230728	140300	114860	3000	3000	3000	3000	0
365	20230728	140200	114860	3000	3000	3000	3000	0
366	20230728	140100	114860	3000	3000	3000	3000	0
367	20230728	140000	114860	3000	3000	3000	3000	0
368	20230728	135900	114860	3000	3000	3000	3000	0
369	20230728	135800	114860	3000	3000	3000	3000	0
370	20230728	135700	114860	3000	3000	3000	3000	0
371	20230728	135600	114860	3000	3000	3000	3000	0
372	20230728	135500	114860	3000	3000	3000	3000	0
373	20230728	135400	114860	3000	3000	3000	3000	0
374	20230728	135300	114860	3000	3000	3000	3000	0
375	20230728	135200	114860	3000	3000	3000	3000	0
376	20230728	135100	114860	3000	3000	3000	3000	0
377	20230728	135000	114860	3000	3000	3000	3000	0
378	20230728	134900	114860	3000	3000	3000	3000	0
379	20230728	134800	114860	3000	3000	3000	3000	0
380	20230728	134700	114860	3000	3000	3000	3000	0
381	20230728	134600	114860	3000	3000	3000	3000	0
382	20230728	134500	114860	3000	3000	3000	3000	0
383	20230728	134400	114860	3000	3000	3000	3000	0
384	20230728	134300	114860	3000	3000	3000	3000	0
385	20230728	134200	114860	3000	3000	3000	3000	0
386	20230728	134100	114860	3000	3000	3000	3000	0
387	20230728	134000	114860	3000	3000	3000	3000	0
388	20230728	133900	114860	3000	3000	3000	3000	0
389	20230728	133800	114860	3000	3000	3000	3000	0
390	20230728	133700	114860	3000	3000	3000	3000	0
391	20230728	133600	114860	3000	3000	3000	3000	0
392	20230728	133500	114860	3000	3000	3000	3000	0
393	20230728	133400	114860	3000	3000	3000	3000	0
394	20230728	133300	114860	3000	3000	3000	3000	0
395	20230728	133200	114860	3000	3000	3000	3000	0
396	20230728	133100	114860	3000	3000	3000	3000	0
397	20230728	133000	114860	3000	3000	3000	3000	0
398	20230728	132900	114860	3000	3000	3000	3000	0
399	20230728	132800	114860	3000	3000	3000	3000	0
400	20230728	132700	114860	3000	3000	3000	3000	0
401	20230728	132600	114860	3000	3000	3000	3000	0
402	20230728	132500	114860	3000	3000	3000	3000	0
403	20230728	132400	114860	3000	3000	3000	3000	0
404	20230728	132300	114860	3000	3000	3000	3000	0
405	20230728	132200	114860	3000	3000	3000	3000	0
406	20230728	132100	114860	3000	3000	3000	3000	0
407	20230728	132000	114860	3000	3000	3000	3000	0
408	20230728	131900	114860	3000	3000	3000	3000	0
409	20230728	131800	114860	3000	3000	3000	3000	0
410	20230728	131700	114860	3000	3000	3000	3000	0
411	20230728	131600	114860	3000	3000	3000	3000	0
412	20230728	131500	114860	3000	3000	3000	3000	0
413	20230728	131400	114860	3000	3000	3000	3000	0
414	20230728	131300	114860	3000	3000	3000	3000	0
415	20230728	131200	114860	3000	3000	3000	3000	0
416	20230728	131100	114860	3000	3000	3000	3000	0
417	20230728	131000	114860	3000	3000	3000	3000	0
418	20230728	130900	114860	3000	3000	3000	3000	0
419	20230728	130800	114860	3000	3000	3000	3000	0
420	20230728	130700	114860	3000	3000	3000	3000	0
421	20230728	130600	114860	3000	3000	3000	3000	0
422	20230728	130500	114860	3000	3000	3000	3000	0
423	20230728	130400	114860	3000	3000	3000	3000	0
424	20230728	130300	114860	3000	3000	3000	3000	0
425	20230728	130200	114860	3000	3000	3000	3000	0
426	20230728	130100	114860	3000	3000	3000	3000	0
427	20230728	130000	114860	3000	3000	3000	3000	0
428	20230728	125900	114860	3000	3000	3000	3000	0
429	20230728	125800	114860	3000	3000	3000	3000	0
430	20230728	125700	114860	3000	3000	3000	3000	0
431	20230728	125600	114860	3000	3000	3000	3000	0
432	20230728	125500	114860	3000	3000	3000	3000	0
433	20230728	125400	114860	3000	3000	3000	3000	0
434	20230728	125300	114860	3000	3000	3000	3000	0
435	20230728	125200	114860	3000	3000	3000	3000	0
436	20230728	125100	114860	3000	3000	3000	3000	0
437	20230728	125000	114860	3000	3000	3000	3000	0
438	20230728	124900	114860	3000	3000	3000	3000	0
439	20230728	124800	114860	3000	3000	3000	3000	0
440	20230728	124700	114860	3000	3000	3000	3000	0
441	20230728	124600	114860	3000	3000	3000	3000	0
442	20230728	124500	114860	3000	3000	3000	3000	0
443	20230728	124400	114860	3000	3000	3000	3000	0
444	20230728	124300	114860	3000	3000	3000	3000	0
445	20230728	124200	114860	3000	3000	3000	3000	0
446	20230728	124100	114860	3000	3000	3000	3000	0
447	20230728	124000	114860	3000	3000	3000	3000	0
448	20230728	123900	114860	3000	3000	3000	3000	0
449	20230728	123800	114860	3000	3000	3000	3000	0
450	20230728	123700	114860	3000	3000	3000	3000	0
451	20230728	123600	114860	3000	3000	3000	3000	0
452	20230728	123500	114860	3000	3000	3000	3000	0
453	20230728	123400	114860	3000	3000	3000	3000	0
454	20230728	123300	114860	3000	3000	3000	3000	0
455	20230728	123200	114860	3000	3000	3000	3000	0
456	20230728	123100	114860	3000	3000	3000	3000	0
457	20230728	123000	114860	3000	3000	3000	3000	0
458	20230728	122900	114860	3000	3000	3000	3000	0
459	20230728	122800	114860	3000	3000	3000	3000	0
460	20230728	122700	114860	3000	3000	3000	3000	0
461	20230728	122600	114860	3000	3000	3000	3000	0
462	20230728	122500	114860	3000	3000	3000	3000	0
463	20230728	122400	114860	3000	3000	3000	3000	0
464	20230728	122300	114860	3000	3000	3000	3000	0
465	20230728	122200	114860	3000	3000	3000	3000	0
466	20230728	122100	114860	3000	3000	3000	3000	0
467	20230728	122000	114860	3000	3000	3000	3000	0
468	20230728	121900	114860	3000	3000	3000	3000	0
469	20230728	121800	114860	3000	3000	3000	3000	0
470	20230728	121700	114860	3000	3000	3000	3000	0
471	20230728	121600	114860	3000	3000	3000	3000	0
472	20230728	121500	114860	3000	3000	3000	3000	0
473	20230728	121400	114860	3000	3000	3000	3000	0
474	20230728	121300	114860	3000	3000	3000	3000	0
475	20230728	121200	114860	3000	3000	3000	3000	0
476	20230728	121100	114860	3000	3000	3000	3000	0
477	20230728	121000	114860	3000	3000	3000	3000	0
478	20230728	120900	114860	3000	3000	3000	3000	0
479	20230728	120800	114860	3000	3000	3000	3000	0
480	20230728	120700	114860	3000	3000	3000	3000	0
481	20230728	120600	114860	3000	3000	3000	3000	0
482	20230728	120500	114860	3000	3000	3000	3000	0
483	20230728	120400	114860	3000	3000	3000	3000	0
484	20230728	120300	114860	3000	3000	3000	3000	0
485	20230728	120200	114860	3000	3000	3000	3000	0
486	20230728	120100	114860	3000	3000	3000	3000	0
487	20230728	120000	114860	3000	3000	3000	3000	0
488	20230728	115900	114860	3000	3000	3000	3000	0
489	20230728	115800	114860	3000	3000	3000	3000	0
490	20230728	115700	114860	3000	3000	3000	3000	0
491	20230728	115600	114860	3000	3000	3000	3000	0
492	20230728	115500	114860	3000	3000	3000	3000	0
493	20230728	115400	114860	3000	3000	3000	3000	0
494	20230728	115300	114860	3000	3000	3000	3000	0
495	20230728	115200	114860	3000	3000	3000	3000	0
496	20230728	115100	114860	3000	3000	3000	3000	0
497	20230728	115000	114860	3000	3000	3000	3000	0
498	20230728	114900	114860	3000	3000	3000	3000	0
499	20230728	114800	114860	3000	3000	3000	3000	0
500	20230728	114700	114860	3000	3000	3000	3000	0
501	20230728	114600	114860	3000	3000	3000	3000	0
502	20230728	114500	114860	3000	3000	3000	3000	0
503	20230728	114400	114860	3000	3000	3000	3000	0
504	20230728	114300	114860	3000	3000	3000	3000	0
505	20230728	114200	114860	3000	3000	3000	3000	0
506	20230728	114100	114860	3000	3000	3000	3000	0
507	20230728	114000	114860	3000	3000	3000	3000	0
508	20230728	113900	114860	3000	3000	3000	3000	0
509	20230728	113800	114860	3000	3000	3000	3000	0
510	20230728	113700	114860	3000	3000	3000	3000	0
511	20230728	113600	114860	3000	3000	3000	3000	0
512	20230728	113500	114860	3000	3000	3000	3000	0
513	20230728	113400	114860	3000	3000	3000	3000	0
514	20230728	113300	114860	3000	3000	3000	3000	0
515	20230728	113200	114860	3000	3000	3000	3000	0
516	20230728	113100	114860	3000	3000	3000	3000	0
517	20230728	113000	114860	3000	3000	3000	3000	0
518	20230728	112900	114860	3000	3000	3000	3000	0
519	20230728	112800	114860	3000	3000	3000	3000	0
520	20230728	112700	114860	3000	3000	3000	3000	0
521	20230728	112600	114860	3000	3000	3000	3000	0
522	20230728	112500	114860	3000	3000	3000	3000	0
523	20230728	112400	114860	3000	3000	3000	3000	0
524	20230728	112300	114860	3000	3000	3000	3000	0
525	20230728	112200	114860	3000	3000	3000	3000	0
526	20230728	112100	114860	3000	3000	3000	3000	0
527	20230728	112000	114860	3000	3000	3000	3000	0
528	20230728	111900	114860	3000	3000	3000	3000	0
529	20230728	111800	114860	3000	3000	3000	3000	0
530	20230728	111700	114860	3000	3000	3000	3000	0
531	20230728	111600	114860	3000	3000	3000	3000	0
532	20230728	111500	114860	3000	3000	3000	3000	0
533	20230728	111400	114860	3000	3000	3000	3000	0
534	20230728	111300	114860	3000	3000	3000	3000	0
535	20230728	111200	114860	3000	3000	3000	3000	0
536	20230728	111100	114860	3000	3000	3000	3000	0
537	20230728	111000	114860	3000	3000	3000	3000	0
538	20230728	110900	114860	3000	3000	3000	3000	0
539	20230728	110800	114860	3000	3000	3000	3000	0
540	20230728	110700	114860	3000	3000	3000	3000	0
541	20230728	110600	114860	3000	3000	3000	3000	0
542	20230728	110500	114860	3000	3000	3000	3000	0
543	20230728	110400	114860	3000	3000	3000	3000	0
544	20230728	110300	114860	3000	3000	3000	3000	0
545	20230728	110200	114860	3000	3000	3000	3000	0
546	20230728	110100	114860	3000	3000	3000	3000	0
547	20230728	110000	114860	3000	3000	3000	3000	0
548	20230728	105900	114860	3000	3000	3000	3000	0
549	20230728	105800	114860	3000	3000	3000	3000	0
550	20230728	105700	114860	3000	3000	3000	3000	0
551	20230728	105600	114860	3000	3000	3000	3000	0
552	20230728	105500	114860	3000	3000	3000	3000	0
553	20230728	105400	114860	3000	3000	3000	3000	0
554	20230728	105300	114860	3000	3000	3000	3000	0
555	20230728	105200	114860	3000	3000	3000	3000	0
556	20230728	105100	114860	3000	3000	3000	3000	0
557	20230728	105000	114860	3000	3000	3000	3000	0
558	20230728	104900	114860	3000	3000	3000	3000	0
559	20230728	104800	114860	3000	3000	3000	3000	0
560	20230728	104700	114860	3000	3000	3000	3000	0
561	20230728	104600	114860	3000	3000	3000	3000	0
562	20230728	104500	114860	3000	3000	3000	3000	0
563	20230728	104400	114860	3000	3000	3000	3000	0
564	20230728	104300	114860	3000	3000	3000	3000	0
565	20230728	104200	114860	3000	3000	3000	3000	0
566	20230728	104100	114860	3000	3000	3000	3000	0
567	20230728	104000	114860	3000	3000	3000	3000	0
568	20230728	103900	114860	3000	3000	3000	3000	0
569	20230728	103800	114860	3000	3000	3000	3000	0
570	20230728	103700	114860	3000	3000	3000	3000	0
571	20230728	103600	114860	3000	3000	3000	3000	0
572	20230728	103500	114860	3000	3000	3000	3000	0
573	20230728	103400	114860	3000	3000	3000	3000	0
574	20230728	103300	114860	3000	3000	3000	3000	0
575	20230728	103200	114860	3000	3000	3000	3000	0
576	20230728	103100	114860	3000	3000	3000	3000	0
577	20230728	103000	114860	3000	3000	3000	3000	0
578	20230728	102900	114860	3000	3000	3000	3000	0
579	20230728	102800	114860	3000	3000	3000	3000	0
580	20230728	102700	114860	3000	3000	3000	3000	0
581	20230728	102600	114860	3000	3000	3000	3000	0
582	20230728	102500	114860	3000	3000	3000	3000	0
583	20230728	102400	114860	3000	3000	3000	3000	0
584	20230728	102300	114860	3000	3000	3000	3000	0
585	20230728	102200	114860	3000	3000	3000	3000	0
586	20230728	102100	114860	3000	3000	3000	3000	0
587	20230728	102000	114860	3000	3000	3000	3000	0
588	20230728	101900	114860	3000	3000	3000	3000	0
589	20230728	101800	114860	3000	3000	3000	3000	0
590	20230728	101700	114860	3000	3000	3000	3000	0
591	20230728	101600	114860	3000	3000	3000	3000	0
592	20230728	101500	114860	3000	3000	3000	3000	0
593	20230728	101400	114860	3000	3000	3000	3000	0
594	20230728	101300	114860	3000	3000	3000	3000	0
595	20230728	101200	114860	3000	3000	3000	3000	0
596	20230728	101100	114860	3000	3000	3000	3000	0
597	20230728	101000	114860	3000	3000	3000	3000	0
598	20230728	100900	114860	3000	3000	3000	3000	0
599	20230728	100800	114860	3000	3000	3000	3000	0
600	20230728	100700	114860	3000	3000	3000	3000	0
601	20230728	100600	114860	3000	3000	3000	3000	0
602	20230728	100500	114860	3000	3000	3000	3000	0
603	20230728	100400	114860	3000	3000	3000	3000	0
604	20230728	100300	114860	3000	3000	3000	3000	0
605	20230728	100200	114860	3000	3000	3000	3000	0
606	20230728	100100	114860	3000	3000	3000	3000	0
607	20230728	100000	114860	3000	3000	3000	3000	0
608	20230728	095900	114860	3000	3000	3000	3000	0
609	20230728	095800	114860	3000	3000	3000	3000	0
610	20230728	095700	114860	3000	3000	3000	3000	0
611	20230728	095600	114860	3000	3000	3000	3000	0
612	20230728	095500	114860	3000	3000	3000	3000	0
613	20230728	095400	114860	3000	3000	3000	3000	0
614	20230728	095300	114860	3000	3000	3000	3000	0
615	20230728	095200	114860	3000	3000	3000	3000	0
616	20230728	095100	114860	3000	3000	3000	3000	0
617	20230728	095000	114860	3000	3000	3000	3000	0
618	20230728	094900	114860	3000	3000	3000	3000	0
619	20230728	094800	114860	3000	3000	3000	3000	0
620	20230728	094700	114860	3000	3000	3000	3000	0
621	20230728	094600	114860	3000	3000	3000	3000	0
622	20230728	094500	114860	3000	3000	3000	3000	0
623	20230728	094400	114860	3000	3000	3000	3000	0
624	20230728	094300	114860	3000	3000	3000	3000	0
625	20230728	094200	114860	3000	3000	3000	3000	0
626	20230728	094100	114860	3000	3000	3000	3000	0
627	20230728	094000	114860	3000	3000	3000	3000	0
628	20230728	093900	114860	3000	3000	3000	3000	0
629	20230728	093800	114860	3000	3000	3000	3000	0
630	20230728	093700	114860	3000	3000	3000	3000	0
631	20230728	093600	114860	3000	3000	3000	3000	0
632	20230728	093500	114860	3000	3000	3000	3000	0
633	20230728	093400	114860	3000	3000	3000	3000	0
634	20230728	093300	114860	3000	3000	3000	3000	0
635	20230728	093200	114860	3000	3000	3000	3000	0
636	20230728	093100	114860	3000	3000	3000	3000	0
637	20230728	093000	114860	3000	3000	3000	3000	0
638	20230728	092900	114860	3000	3000	3000	3000	0
639	20230728	092800	114860	3000	2995	3000	2995	12
640	20230728	092700	78910	3035	3035	3035	3035	0
641	20230728	092600	78910	3035	3035	3035	3035	0
642	20230728	092500	78910	3035	3035	3035	3035	0
643	20230728	092400	78910	3035	3035	3035	3035	0
644	20230728	092300	78910	3035	3035	3035	3035	0
645	20230728	092200	78910	3035	3035	3035	3035	0
646	20230728	092100	78910	3035	3035	3035	3035	0
647	20230728	092000	78910	3035	3035	3035	3035	0
648	20230728	091900	78910	3035	3035	3035	3035	0
649	20230728	091800	78910	3035	3035	3035	3035	0
650	20230728	091700	78910	3035	3035	3035	3035	0
651	20230728	091600	78910	3035	3035	3035	3035	0
652	20230728	091500	78910	3035	3035	3035	3035	0
653	20230728	091400	78910	3035	3035	3035	3035	0
654	20230728	091300	78910	3035	3035	3035	3035	0
655	20230728	091200	78910	3035	3035	3035	3035	0
656	20230728	091100	78910	3035	3035	3035	3035	0
657	20230728	091000	78910	3035	3035	3035	3035	0
658	20230728	090900	78910	3035	3035	3035	3035	0
659	20230728	090800	78910	3035	3035	3035	3035	0
660	20230728	090700	78910	3035	3035	3035	3035	0
661	20230728	090600	78910	3035	3035	3035	3035	0
662	20230728	090500	78910	3035	3035	3035	3035	0
663	20230728	090400	78910	3035	3035	3035	3035	0
664	20230728	090300	78910	3035	3035	3035	3035	0
665	20230728	090200	78910	3035	3035	3035	3035	0
666	20230728	090100	78910	3035	3035	3035	3035	0
667	20230728	090000	78910	3035	3035	3035	3035	26