36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 200300 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 4753 |
| 3 | 20230901 | 200200 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20230901 | 200100 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20230901 | 200000 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20230901 | 195900 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20230901 | 195800 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20230901 | 195700 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20230901 | 195600 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20230901 | 195500 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20230901 | 195400 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20230901 | 195300 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20230901 | 195200 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20230901 | 195100 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20230901 | 195000 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20230901 | 194900 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20230901 | 194800 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20230901 | 194700 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20230901 | 194600 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20230901 | 194500 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20230901 | 194400 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20230901 | 194300 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20230901 | 194200 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20230901 | 194100 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20230901 | 194000 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20230901 | 193900 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20230901 | 193800 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20230901 | 193700 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20230901 | 193600 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20230901 | 193500 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20230901 | 193400 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20230901 | 193300 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 4753 |
| 33 | 20230901 | 193200 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20230901 | 193100 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20230901 | 193000 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20230901 | 192900 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20230901 | 192800 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20230901 | 192700 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20230901 | 192600 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20230901 | 192500 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20230901 | 192400 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20230901 | 192300 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20230901 | 192200 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20230901 | 192100 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20230901 | 192000 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20230901 | 191900 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20230901 | 191800 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20230901 | 191700 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20230901 | 191600 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20230901 | 191500 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20230901 | 191400 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20230901 | 191300 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20230901 | 191200 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20230901 | 191100 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20230901 | 191000 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20230901 | 190900 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20230901 | 190800 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20230901 | 190700 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20230901 | 190600 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20230901 | 190500 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20230901 | 190400 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20230901 | 190300 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 4753 |
| 63 | 20230901 | 190200 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20230901 | 190100 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20230901 | 190000 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20230901 | 185900 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20230901 | 185800 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20230901 | 185700 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20230901 | 185600 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20230901 | 185500 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20230901 | 185400 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20230901 | 185300 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20230901 | 185200 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20230901 | 185100 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20230901 | 185000 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20230901 | 184900 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20230901 | 184800 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20230901 | 184700 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20230901 | 184600 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20230901 | 184500 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20230901 | 184400 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20230901 | 184300 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20230901 | 184200 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20230901 | 184100 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20230901 | 184000 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20230901 | 183900 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20230901 | 183800 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20230901 | 183700 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20230901 | 183600 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20230901 | 183500 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20230901 | 183400 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20230901 | 183300 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 4753 |
| 93 | 20230901 | 183200 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20230901 | 183100 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20230901 | 183000 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20230901 | 182900 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20230901 | 182800 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20230901 | 182700 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20230901 | 182600 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20230901 | 182500 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20230901 | 182400 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20230901 | 182300 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20230901 | 182200 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20230901 | 182100 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20230901 | 182000 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20230901 | 181900 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20230901 | 181800 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20230901 | 181700 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20230901 | 181600 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20230901 | 181500 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20230901 | 181400 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20230901 | 181300 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20230901 | 181200 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20230901 | 181100 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20230901 | 181000 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20230901 | 180900 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20230901 | 180800 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20230901 | 180700 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20230901 | 180600 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20230901 | 180500 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20230901 | 180400 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20230901 | 180300 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 4753 |
| 123 | 20230901 | 180200 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20230901 | 180100 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20230901 | 180000 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20230901 | 175900 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20230901 | 175800 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20230901 | 175700 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20230901 | 175600 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20230901 | 175500 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20230901 | 175400 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20230901 | 175300 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20230901 | 175200 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20230901 | 175100 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20230901 | 175000 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20230901 | 174900 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20230901 | 174800 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20230901 | 174700 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20230901 | 174600 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20230901 | 174500 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20230901 | 174400 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20230901 | 174300 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20230901 | 174200 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20230901 | 174100 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20230901 | 174000 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20230901 | 173900 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20230901 | 173800 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20230901 | 173700 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20230901 | 173600 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20230901 | 173500 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20230901 | 173400 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20230901 | 173300 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 4753 |
| 153 | 20230901 | 173200 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20230901 | 173100 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20230901 | 173000 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20230901 | 172900 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20230901 | 172800 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20230901 | 172700 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20230901 | 172600 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20230901 | 172500 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20230901 | 172400 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20230901 | 172300 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20230901 | 172200 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20230901 | 172100 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20230901 | 172000 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20230901 | 171900 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20230901 | 171800 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20230901 | 171700 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20230901 | 171600 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20230901 | 171500 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20230901 | 171400 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20230901 | 171300 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20230901 | 171200 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20230901 | 171100 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20230901 | 171000 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20230901 | 170900 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20230901 | 170800 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20230901 | 170700 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20230901 | 170600 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20230901 | 170500 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20230901 | 170400 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20230901 | 170300 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 4753 |
| 183 | 20230901 | 170200 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20230901 | 170100 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20230901 | 170000 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20230901 | 165900 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20230901 | 165800 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20230901 | 165700 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20230901 | 165600 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20230901 | 165500 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20230901 | 165400 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20230901 | 165300 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20230901 | 165200 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20230901 | 165100 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20230901 | 165000 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20230901 | 164900 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20230901 | 164800 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20230901 | 164700 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20230901 | 164600 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20230901 | 164500 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20230901 | 164400 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20230901 | 164300 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20230901 | 164200 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20230901 | 164100 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20230901 | 164000 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20230901 | 163900 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20230901 | 163800 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20230901 | 163700 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20230901 | 163600 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20230901 | 163500 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20230901 | 163400 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20230901 | 163300 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 4753 |
| 213 | 20230901 | 163200 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20230901 | 163100 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20230901 | 163000 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20230901 | 162900 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20230901 | 162800 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20230901 | 162700 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20230901 | 162600 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20230901 | 162500 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20230901 | 162400 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20230901 | 162300 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20230901 | 162200 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20230901 | 162100 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20230901 | 162000 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20230901 | 161900 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20230901 | 161800 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20230901 | 161700 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20230901 | 161600 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20230901 | 161500 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20230901 | 161400 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20230901 | 161300 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20230901 | 161200 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20230901 | 161100 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20230901 | 161000 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20230901 | 160900 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20230901 | 160800 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20230901 | 160700 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20230901 | 160600 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 240 | 20230901 | 160500 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 241 | 20230901 | 160400 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 242 | 20230901 | 160300 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 4753 |
| 243 | 20230901 | 160200 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 244 | 20230901 | 160100 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 245 | 20230901 | 160000 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 246 | 20230901 | 155900 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 247 | 20230901 | 155800 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 248 | 20230901 | 155700 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 249 | 20230901 | 155600 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 250 | 20230901 | 155500 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 251 | 20230901 | 155400 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 252 | 20230901 | 155300 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 253 | 20230901 | 155200 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 254 | 20230901 | 155100 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 255 | 20230901 | 155000 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 256 | 20230901 | 154900 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 257 | 20230901 | 154800 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 258 | 20230901 | 154700 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 259 | 20230901 | 154600 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 260 | 20230901 | 154500 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 261 | 20230901 | 154400 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 262 | 20230901 | 154300 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 263 | 20230901 | 154200 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 264 | 20230901 | 154100 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 265 | 20230901 | 154000 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 266 | 20230901 | 153900 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 267 | 20230901 | 153800 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 268 | 20230901 | 153700 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 269 | 20230901 | 153600 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 270 | 20230901 | 153500 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 271 | 20230901 | 153400 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 272 | 20230901 | 153300 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 4753 |
| 273 | 20230901 | 153200 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 274 | 20230901 | 153100 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 275 | 20230901 | 153000 | 18085275250 | 27600 | 27600 | 27600 | 27600 | 4753 |
| 276 | 20230901 | 152900 | 17954092450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 277 | 20230901 | 152800 | 17954092450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 278 | 20230901 | 152700 | 17954092450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 279 | 20230901 | 152600 | 17954092450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 280 | 20230901 | 152500 | 17954092450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 281 | 20230901 | 152400 | 17954092450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 282 | 20230901 | 152300 | 17954092450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 283 | 20230901 | 152200 | 17954092450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 284 | 20230901 | 152100 | 17954092450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 285 | 20230901 | 152000 | 17954092450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 286 | 20230901 | 151900 | 17954092450 | 27700 | 27600 | 27700 | 27100 | 856 |
| 287 | 20230901 | 151800 | 17930520000 | 27450 | 27700 | 27750 | 27400 | 456 |
| 288 | 20230901 | 151700 | 17917976550 | 27500 | 27650 | 27750 | 27450 | 1280 |
| 289 | 20230901 | 151600 | 17882543600 | 27450 | 27650 | 27700 | 27450 | 621 |
| 290 | 20230901 | 151500 | 17865410250 | 27600 | 27750 | 27750 | 27550 | 943 |
| 291 | 20230901 | 151400 | 17839265600 | 27700 | 27600 | 27700 | 27550 | 839 |
| 292 | 20230901 | 151300 | 17816032050 | 27550 | 27600 | 27600 | 27550 | 115 |
| 293 | 20230901 | 151200 | 17812858300 | 27550 | 27550 | 27750 | 27550 | 620 |
| 294 | 20230901 | 151100 | 17795693100 | 27500 | 27650 | 27750 | 27500 | 263 |
| 295 | 20230901 | 151000 | 17788423100 | 27650 | 27700 | 27750 | 27600 | 968 |
| 296 | 20230901 | 150900 | 17761616000 | 27700 | 27650 | 27700 | 27550 | 347 |
| 297 | 20230901 | 150800 | 17752029500 | 27600 | 27500 | 27700 | 27450 | 657 |
| 298 | 20230901 | 150700 | 17733877450 | 27650 | 27650 | 27750 | 27400 | 826 |
| 299 | 20230901 | 150600 | 17711153850 | 27650 | 27700 | 27750 | 27650 | 643 |
| 300 | 20230901 | 150500 | 17693318800 | 27700 | 27750 | 27750 | 27650 | 239 |
| 301 | 20230901 | 150400 | 17686701600 | 27750 | 27800 | 27800 | 27650 | 1060 |
| 302 | 20230901 | 150300 | 17657239750 | 27800 | 27800 | 27800 | 27650 | 937 |
| 303 | 20230901 | 150200 | 17631295700 | 27800 | 27750 | 27800 | 27750 | 156 |
| 304 | 20230901 | 150100 | 17626966650 | 27800 | 27750 | 27800 | 27650 | 758 |
| 305 | 20230901 | 150000 | 17605907800 | 27800 | 27800 | 27800 | 27600 | 369 |
| 306 | 20230901 | 145900 | 17595660050 | 27800 | 27750 | 27800 | 27750 | 603 |
| 307 | 20230901 | 145800 | 17578899900 | 27800 | 27800 | 27800 | 27700 | 351 |
| 308 | 20230901 | 145700 | 17569147000 | 27800 | 27650 | 27800 | 27650 | 648 |
| 309 | 20230901 | 145600 | 17551169700 | 27800 | 27800 | 27850 | 27600 | 905 |
| 310 | 20230901 | 145500 | 17526111450 | 27800 | 27750 | 27850 | 27750 | 720 |
| 311 | 20230901 | 145400 | 17506098800 | 27800 | 27700 | 27800 | 27700 | 643 |
| 312 | 20230901 | 145300 | 17488243250 | 27750 | 27700 | 27750 | 27650 | 591 |
| 313 | 20230901 | 145200 | 17471873250 | 27700 | 27850 | 27850 | 27450 | 819 |
| 314 | 20230901 | 145100 | 17449245550 | 27850 | 27850 | 27850 | 27750 | 817 |
| 315 | 20230901 | 145000 | 17426501550 | 27850 | 27800 | 27850 | 27750 | 1163 |
| 316 | 20230901 | 144900 | 17394160450 | 27800 | 27800 | 27850 | 27750 | 731 |
| 317 | 20230901 | 144800 | 17373842650 | 27800 | 27750 | 27800 | 27750 | 1241 |
| 318 | 20230901 | 144700 | 17339361600 | 27750 | 27750 | 27750 | 27750 | 376 |
| 319 | 20230901 | 144600 | 17328927600 | 27750 | 27700 | 27750 | 27650 | 903 |
| 320 | 20230901 | 144500 | 17303914900 | 27700 | 27600 | 27700 | 27600 | 1122 |
| 321 | 20230901 | 144400 | 17272912250 | 27600 | 27600 | 27600 | 27600 | 1429 |
| 322 | 20230901 | 144300 | 17233471850 | 27600 | 27550 | 27600 | 27550 | 236 |
| 323 | 20230901 | 144200 | 17226963250 | 27600 | 27550 | 27600 | 27550 | 908 |
| 324 | 20230901 | 144100 | 17201944050 | 27550 | 27550 | 27550 | 27550 | 139 |
| 325 | 20230901 | 144000 | 17198114600 | 27550 | 27450 | 27550 | 27450 | 426 |
| 326 | 20230901 | 143900 | 17186416450 | 27450 | 27500 | 27500 | 27400 | 129 |
| 327 | 20230901 | 143800 | 17182875650 | 27500 | 27450 | 27550 | 27400 | 2039 |
| 328 | 20230901 | 143700 | 17126817800 | 27500 | 27500 | 27550 | 27500 | 203 |
| 329 | 20230901 | 143600 | 17121235150 | 27550 | 27500 | 27550 | 27500 | 866 |
| 330 | 20230901 | 143500 | 17097416650 | 27500 | 27550 | 27550 | 27450 | 196 |
| 331 | 20230901 | 143400 | 17092025000 | 27550 | 27500 | 27550 | 27400 | 918 |
| 332 | 20230901 | 143300 | 17066752750 | 27500 | 27550 | 27550 | 27500 | 205 |
| 333 | 20230901 | 143200 | 17061108450 | 27600 | 27600 | 27600 | 27550 | 430 |
| 334 | 20230901 | 143100 | 17049241550 | 27600 | 27550 | 27600 | 27550 | 1264 |
| 335 | 20230901 | 143000 | 17014358400 | 27600 | 27550 | 27600 | 27450 | 854 |
| 336 | 20230901 | 142900 | 16990837900 | 27550 | 27500 | 27550 | 27450 | 677 |
| 337 | 20230901 | 142800 | 16972225000 | 27400 | 27550 | 27550 | 27400 | 640 |
| 338 | 20230901 | 142700 | 16954637150 | 27550 | 27400 | 27550 | 27400 | 2931 |
| 339 | 20230901 | 142600 | 16874160750 | 27400 | 27250 | 27400 | 27250 | 2241 |
| 340 | 20230901 | 142500 | 16812977250 | 27250 | 27100 | 27250 | 27050 | 1400 |
| 341 | 20230901 | 142400 | 16774993450 | 27100 | 27100 | 27150 | 27050 | 2470 |
| 342 | 20230901 | 142300 | 16708072700 | 27100 | 27200 | 27200 | 27050 | 1984 |
| 343 | 20230901 | 142200 | 16654278750 | 27150 | 27200 | 27200 | 27150 | 852 |
| 344 | 20230901 | 142100 | 16631127450 | 27200 | 27200 | 27200 | 27100 | 156 |
| 345 | 20230901 | 142000 | 16626892250 | 27200 | 27150 | 27200 | 27150 | 569 |
| 346 | 20230901 | 141900 | 16611428050 | 27150 | 27200 | 27250 | 27150 | 929 |
| 347 | 20230901 | 141800 | 16586181300 | 27200 | 27300 | 27300 | 27200 | 389 |
| 348 | 20230901 | 141700 | 16575577900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 349 | 20230901 | 141600 | 16575577900 | 27300 | 27200 | 27350 | 27200 | 650 |
| 350 | 20230901 | 141500 | 16557833900 | 27200 | 27200 | 27200 | 27150 | 252 |
| 351 | 20230901 | 141400 | 16550990200 | 27200 | 27350 | 27350 | 27200 | 1986 |
| 352 | 20230901 | 141300 | 16496898950 | 27300 | 27350 | 27350 | 27300 | 188 |
| 353 | 20230901 | 141200 | 16491766150 | 27350 | 27300 | 27400 | 27250 | 463 |
| 354 | 20230901 | 141100 | 16479123500 | 27250 | 27350 | 27350 | 27250 | 454 |
| 355 | 20230901 | 141000 | 16466745650 | 27300 | 27350 | 27450 | 27300 | 579 |
| 356 | 20230901 | 140900 | 16450914500 | 27400 | 27450 | 27450 | 27350 | 1273 |
| 357 | 20230901 | 140800 | 16416062100 | 27400 | 27500 | 27500 | 27400 | 465 |
| 358 | 20230901 | 140700 | 16403299150 | 27500 | 27550 | 27550 | 27500 | 106 |
| 359 | 20230901 | 140600 | 16400383950 | 27550 | 27600 | 27650 | 27550 | 199 |
| 360 | 20230901 | 140500 | 16394891550 | 27550 | 27550 | 27600 | 27550 | 149 |
| 361 | 20230901 | 140400 | 16390784250 | 27550 | 27600 | 27650 | 27500 | 501 |
| 362 | 20230901 | 140300 | 16376965400 | 27500 | 27600 | 27600 | 27500 | 522 |
| 363 | 20230901 | 140200 | 16362601450 | 27600 | 27600 | 27650 | 27600 | 335 |
| 364 | 20230901 | 140100 | 16353355250 | 27500 | 27450 | 27600 | 27450 | 16 |
| 365 | 20230901 | 140000 | 16352915150 | 27650 | 27700 | 27750 | 27400 | 555 |
| 366 | 20230901 | 135900 | 16337584500 | 27700 | 27750 | 27750 | 27700 | 292 |
| 367 | 20230901 | 135800 | 16329494200 | 27850 | 27800 | 27850 | 27750 | 553 |
| 368 | 20230901 | 135700 | 16314119350 | 27800 | 27850 | 27850 | 27750 | 190 |
| 369 | 20230901 | 135600 | 16308837900 | 27850 | 27850 | 27850 | 27800 | 370 |
| 370 | 20230901 | 135500 | 16298534300 | 27850 | 27750 | 27850 | 27750 | 154 |
| 371 | 20230901 | 135400 | 16294245800 | 27700 | 27850 | 27850 | 27700 | 200 |
| 372 | 20230901 | 135300 | 16288676100 | 27700 | 27750 | 27750 | 27700 | 164 |
| 373 | 20230901 | 135200 | 16284130100 | 27800 | 27850 | 27850 | 27800 | 213 |
| 374 | 20230901 | 135100 | 16278198600 | 27800 | 27800 | 27800 | 27800 | 50 |
| 375 | 20230901 | 135000 | 16276808600 | 27850 | 27850 | 27850 | 27700 | 221 |
| 376 | 20230901 | 134900 | 16270655100 | 27800 | 27750 | 27800 | 27750 | 69 |
| 377 | 20230901 | 134800 | 16268739650 | 27850 | 27800 | 27850 | 27800 | 204 |
| 378 | 20230901 | 134700 | 16263068400 | 27800 | 27800 | 27800 | 27800 | 300 |
| 379 | 20230901 | 134600 | 16254728400 | 27800 | 27900 | 27900 | 27750 | 806 |
| 380 | 20230901 | 134500 | 16232304950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 381 | 20230901 | 134400 | 16232304950 | 27850 | 27850 | 27850 | 27850 | 192 |
| 382 | 20230901 | 134300 | 16226957750 | 27850 | 27850 | 27850 | 27850 | 46 |
| 383 | 20230901 | 134200 | 16225676650 | 27850 | 27900 | 27900 | 27850 | 271 |
| 384 | 20230901 | 134100 | 16218119100 | 27900 | 27900 | 27900 | 27750 | 469 |
| 385 | 20230901 | 134000 | 16205044750 | 27900 | 27900 | 27950 | 27850 | 1583 |
| 386 | 20230901 | 133900 | 16160873550 | 27850 | 27750 | 27850 | 27750 | 663 |
| 387 | 20230901 | 133800 | 16142410150 | 27800 | 27850 | 27850 | 27800 | 255 |
| 388 | 20230901 | 133700 | 16135311300 | 27800 | 27800 | 27800 | 27800 | 130 |
| 389 | 20230901 | 133600 | 16131697300 | 27800 | 27900 | 27900 | 27750 | 874 |
| 390 | 20230901 | 133500 | 16107331850 | 27800 | 27900 | 27900 | 27800 | 44 |
| 391 | 20230901 | 133400 | 16106108250 | 27900 | 27800 | 27900 | 27800 | 188 |
| 392 | 20230901 | 133300 | 16100881650 | 27700 | 27950 | 27950 | 27700 | 3241 |
| 393 | 20230901 | 133200 | 16010526350 | 28000 | 28000 | 28000 | 28000 | 673 |
| 394 | 20230901 | 133100 | 15991682350 | 28000 | 28000 | 28000 | 27950 | 683 |
| 395 | 20230901 | 133000 | 15972559150 | 28000 | 27950 | 28000 | 27950 | 4093 |
| 396 | 20230901 | 132900 | 15858136250 | 27950 | 27950 | 27950 | 27950 | 516 |
| 397 | 20230901 | 132800 | 15843714050 | 27950 | 27950 | 27950 | 27900 | 1360 |
| 398 | 20230901 | 132700 | 15805702100 | 27900 | 27900 | 27900 | 27900 | 31 |
| 399 | 20230901 | 132600 | 15804837200 | 27900 | 27900 | 27900 | 27900 | 260 |
| 400 | 20230901 | 132500 | 15797583200 | 27900 | 27900 | 27900 | 27900 | 277 |
| 401 | 20230901 | 132400 | 15789854900 | 27900 | 27900 | 27900 | 27900 | 1357 |
| 402 | 20230901 | 132300 | 15751994600 | 27900 | 27900 | 27900 | 27900 | 11 |
| 403 | 20230901 | 132200 | 15751687700 | 27900 | 27850 | 27900 | 27850 | 971 |
| 404 | 20230901 | 132100 | 15724624550 | 27850 | 27850 | 27850 | 27850 | 1453 |
| 405 | 20230901 | 132000 | 15684158500 | 27850 | 27650 | 27850 | 27650 | 13082 |
| 406 | 20230901 | 131900 | 15321020500 | 27650 | 27650 | 27700 | 27650 | 2176 |
| 407 | 20230901 | 131800 | 15260849200 | 27650 | 27600 | 27650 | 27550 | 1444 |
| 408 | 20230901 | 131700 | 15221012300 | 27600 | 27550 | 27600 | 27550 | 7 |
| 409 | 20230901 | 131600 | 15220819150 | 27550 | 27650 | 27650 | 27550 | 1187 |
| 410 | 20230901 | 131500 | 15188048600 | 27600 | 27650 | 27650 | 27600 | 54 |
| 411 | 20230901 | 131400 | 15186558050 | 27650 | 27650 | 27650 | 27650 | 204 |
| 412 | 20230901 | 131300 | 15180917450 | 27600 | 27650 | 27650 | 27600 | 1001 |
| 413 | 20230901 | 131200 | 15153239850 | 27600 | 27550 | 27650 | 27550 | 332 |
| 414 | 20230901 | 131100 | 15144070250 | 27600 | 27600 | 27600 | 27600 | 100 |
| 415 | 20230901 | 131000 | 15141310250 | 27700 | 27700 | 27700 | 27700 | 347 |
| 416 | 20230901 | 130900 | 15131698350 | 27700 | 27600 | 27700 | 27600 | 2092 |
| 417 | 20230901 | 130800 | 15073893050 | 27600 | 27700 | 27700 | 27600 | 268 |
| 418 | 20230901 | 130700 | 15066477450 | 27650 | 27700 | 27700 | 27650 | 527 |
| 419 | 20230901 | 130600 | 15051882650 | 27700 | 27700 | 27700 | 27650 | 367 |
| 420 | 20230901 | 130500 | 15041724600 | 27700 | 27650 | 27700 | 27650 | 208 |
| 421 | 20230901 | 130400 | 15035965900 | 27650 | 27650 | 27650 | 27650 | 234 |
| 422 | 20230901 | 130300 | 15029495800 | 27650 | 27650 | 27650 | 27650 | 42 |
| 423 | 20230901 | 130200 | 15028334500 | 27650 | 27650 | 27650 | 27650 | 225 |
| 424 | 20230901 | 130100 | 15022113250 | 27650 | 27650 | 27650 | 27650 | 31 |
| 425 | 20230901 | 130000 | 15021256100 | 27650 | 27650 | 27650 | 27650 | 202 |
| 426 | 20230901 | 125900 | 15015670800 | 27600 | 27600 | 27600 | 27550 | 466 |
| 427 | 20230901 | 125800 | 15002812650 | 27600 | 27550 | 27600 | 27550 | 253 |
| 428 | 20230901 | 125700 | 14995831350 | 27600 | 27600 | 27600 | 27600 | 311 |
| 429 | 20230901 | 125600 | 14987247750 | 27600 | 27600 | 27600 | 27550 | 329 |
| 430 | 20230901 | 125500 | 14978172350 | 27550 | 27600 | 27600 | 27550 | 34 |
| 431 | 20230901 | 125400 | 14977234800 | 27600 | 27700 | 27700 | 27600 | 1172 |
| 432 | 20230901 | 125300 | 14944863300 | 27700 | 27650 | 27700 | 27650 | 4 |
| 433 | 20230901 | 125200 | 14944752650 | 27700 | 27650 | 27700 | 27600 | 348 |
| 434 | 20230901 | 125100 | 14935120450 | 27650 | 27700 | 27700 | 27600 | 332 |
| 435 | 20230901 | 125000 | 14925930650 | 27700 | 27700 | 27700 | 27650 | 346 |
| 436 | 20230901 | 124900 | 14916350400 | 27700 | 27700 | 27700 | 27700 | 16 |
| 437 | 20230901 | 124800 | 14915907200 | 27700 | 27650 | 27700 | 27650 | 195 |
| 438 | 20230901 | 124700 | 14910514750 | 27650 | 27600 | 27650 | 27600 | 51 |
| 439 | 20230901 | 124600 | 14909105150 | 27650 | 27650 | 27650 | 27600 | 627 |
| 440 | 20230901 | 124500 | 14891769600 | 27650 | 27650 | 27650 | 27650 | 152 |
| 441 | 20230901 | 124400 | 14887566800 | 27650 | 27650 | 27650 | 27500 | 488 |
| 442 | 20230901 | 124300 | 14874084050 | 27650 | 27550 | 27650 | 27550 | 33 |
| 443 | 20230901 | 124200 | 14873171700 | 27600 | 27600 | 27650 | 27600 | 284 |
| 444 | 20230901 | 124100 | 14865332950 | 27600 | 27400 | 27600 | 27400 | 5554 |
| 445 | 20230901 | 124000 | 14713058600 | 27350 | 27350 | 27350 | 27350 | 758 |
| 446 | 20230901 | 123900 | 14692327300 | 27350 | 27300 | 27350 | 27300 | 4 |
| 447 | 20230901 | 123800 | 14692217950 | 27350 | 27350 | 27350 | 27350 | 211 |
| 448 | 20230901 | 123700 | 14686447100 | 27350 | 27300 | 27350 | 27300 | 22 |
| 449 | 20230901 | 123600 | 14685846300 | 27350 | 27350 | 27350 | 27350 | 519 |
| 450 | 20230901 | 123500 | 14671651650 | 27350 | 27350 | 27350 | 27350 | 42 |
| 451 | 20230901 | 123400 | 14670502950 | 27350 | 27300 | 27350 | 27300 | 754 |
| 452 | 20230901 | 123300 | 14649909350 | 27300 | 27300 | 27300 | 27250 | 661 |
| 453 | 20230901 | 123200 | 14631864350 | 27300 | 27300 | 27350 | 27300 | 752 |
| 454 | 20230901 | 123100 | 14611333450 | 27300 | 27300 | 27300 | 27250 | 18 |
| 455 | 20230901 | 123000 | 14610842600 | 27250 | 27300 | 27300 | 27250 | 196 |
| 456 | 20230901 | 122900 | 14605492050 | 27300 | 27300 | 27300 | 27300 | 166 |
| 457 | 20230901 | 122800 | 14600960250 | 27300 | 27300 | 27300 | 27300 | 206 |
| 458 | 20230901 | 122700 | 14595336450 | 27300 | 27300 | 27300 | 27300 | 34 |
| 459 | 20230901 | 122600 | 14594408250 | 27350 | 27350 | 27350 | 27300 | 220 |
| 460 | 20230901 | 122500 | 14588391300 | 27300 | 27350 | 27350 | 27300 | 136 |
| 461 | 20230901 | 122400 | 14584677600 | 27350 | 27200 | 27350 | 27200 | 2803 |
| 462 | 20230901 | 122300 | 14508403450 | 27200 | 27200 | 27200 | 27200 | 16 |
| 463 | 20230901 | 122200 | 14507968250 | 27200 | 27150 | 27200 | 27150 | 43 |
| 464 | 20230901 | 122100 | 14506800700 | 27150 | 27100 | 27150 | 27050 | 179 |
| 465 | 20230901 | 122000 | 14501952100 | 27100 | 27050 | 27100 | 27050 | 97 |
| 466 | 20230901 | 121900 | 14499326800 | 27050 | 27100 | 27100 | 27050 | 52 |
| 467 | 20230901 | 121800 | 14497919200 | 27100 | 27100 | 27100 | 27000 | 554 |
| 468 | 20230901 | 121700 | 14482918600 | 27100 | 27100 | 27100 | 27100 | 6 |
| 469 | 20230901 | 121600 | 14482756000 | 27100 | 27100 | 27150 | 27100 | 206 |
| 470 | 20230901 | 121500 | 14477173300 | 27100 | 27100 | 27200 | 26950 | 246 |
| 471 | 20230901 | 121400 | 14470516050 | 27150 | 27200 | 27250 | 27150 | 223 |
| 472 | 20230901 | 121300 | 14464451600 | 27200 | 27250 | 27250 | 27050 | 2700 |
| 473 | 20230901 | 121200 | 14391161500 | 27250 | 27200 | 27250 | 27200 | 303 |
| 474 | 20230901 | 121100 | 14382917950 | 27200 | 27200 | 27250 | 27200 | 356 |
| 475 | 20230901 | 121000 | 14373234700 | 27300 | 27050 | 27300 | 27050 | 903 |
| 476 | 20230901 | 120900 | 14348724550 | 27050 | 27000 | 27050 | 26900 | 46 |
| 477 | 20230901 | 120800 | 14347481900 | 26850 | 27050 | 27100 | 26800 | 1227 |
| 478 | 20230901 | 120700 | 14314511150 | 27050 | 27150 | 27150 | 26900 | 724 |
| 479 | 20230901 | 120600 | 14294997500 | 27200 | 27200 | 27200 | 27000 | 278 |
| 480 | 20230901 | 120500 | 14287449100 | 27200 | 27200 | 27300 | 27000 | 1978 |
| 481 | 20230901 | 120400 | 14233888750 | 27300 | 27400 | 27450 | 27300 | 565 |
| 482 | 20230901 | 120300 | 14218420950 | 27400 | 27250 | 27400 | 27200 | 845 |
| 483 | 20230901 | 120200 | 14195414100 | 27300 | 27450 | 27450 | 27300 | 970 |
| 484 | 20230901 | 120100 | 14168890800 | 27450 | 27450 | 27450 | 27350 | 34 |
| 485 | 20230901 | 120000 | 14167959150 | 27450 | 27300 | 27450 | 27300 | 530 |
| 486 | 20230901 | 115900 | 14153445750 | 27300 | 27400 | 27450 | 27300 | 635 |
| 487 | 20230901 | 115800 | 14136076000 | 27450 | 27400 | 27450 | 27400 | 366 |
| 488 | 20230901 | 115700 | 14126047350 | 27400 | 27400 | 27400 | 27400 | 13 |
| 489 | 20230901 | 115600 | 14125691150 | 27400 | 27500 | 27500 | 27350 | 213 |
| 490 | 20230901 | 115500 | 14119834500 | 27400 | 27550 | 27600 | 27400 | 1296 |
| 491 | 20230901 | 115400 | 14084140800 | 27600 | 27650 | 27650 | 27550 | 260 |
| 492 | 20230901 | 115300 | 14076956450 | 27650 | 27500 | 27650 | 27500 | 160 |
| 493 | 20230901 | 115200 | 14072548750 | 27500 | 27500 | 27550 | 27450 | 826 |
| 494 | 20230901 | 115100 | 14049825450 | 27350 | 27500 | 27500 | 27350 | 98 |
| 495 | 20230901 | 115000 | 14047142400 | 27400 | 27500 | 27550 | 27400 | 230 |
| 496 | 20230901 | 114900 | 14040819650 | 27500 | 27500 | 27500 | 27500 | 151 |
| 497 | 20230901 | 114800 | 14036667150 | 27400 | 27600 | 27600 | 27400 | 490 |
| 498 | 20230901 | 114700 | 14023194000 | 27550 | 27650 | 27650 | 27550 | 87 |
| 499 | 20230901 | 114600 | 14020794550 | 27600 | 27650 | 27700 | 27600 | 317 |
| 500 | 20230901 | 114500 | 14012035100 | 27650 | 27700 | 27700 | 27650 | 127 |
| 501 | 20230901 | 114400 | 14008523400 | 27700 | 27600 | 27700 | 27600 | 475 |
| 502 | 20230901 | 114300 | 13995386850 | 27600 | 27600 | 27600 | 27600 | 30 |
| 503 | 20230901 | 114200 | 13994558850 | 27600 | 27500 | 27600 | 27500 | 1403 |
| 504 | 20230901 | 114100 | 13955972150 | 27450 | 27500 | 27500 | 27450 | 36 |
| 505 | 20230901 | 114000 | 13954983150 | 27500 | 27400 | 27500 | 27400 | 508 |
| 506 | 20230901 | 113900 | 13941028900 | 27400 | 27400 | 27400 | 27400 | 12 |
| 507 | 20230901 | 113800 | 13940700100 | 27450 | 27450 | 27450 | 27350 | 487 |
| 508 | 20230901 | 113700 | 13927350450 | 27450 | 27500 | 27500 | 27400 | 168 |
| 509 | 20230901 | 113600 | 13922739950 | 27450 | 27450 | 27500 | 27450 | 693 |
| 510 | 20230901 | 113500 | 13903705850 | 27400 | 27450 | 27500 | 27400 | 356 |
| 511 | 20230901 | 113400 | 13893920900 | 27450 | 27300 | 27600 | 27300 | 481 |
| 512 | 20230901 | 113300 | 13880723650 | 27400 | 27500 | 27500 | 27400 | 767 |
| 513 | 20230901 | 113200 | 13859684650 | 27550 | 27550 | 27600 | 27550 | 320 |
| 514 | 20230901 | 113100 | 13850858500 | 27550 | 27600 | 27650 | 27550 | 270 |
| 515 | 20230901 | 113000 | 13843410650 | 27650 | 27650 | 27700 | 27650 | 201 |
| 516 | 20230901 | 112900 | 13837852950 | 27550 | 27550 | 27550 | 27550 | 37 |
| 517 | 20230901 | 112800 | 13836833600 | 27550 | 27650 | 27650 | 27550 | 365 |
| 518 | 20230901 | 112700 | 13826749250 | 27650 | 27700 | 27700 | 27200 | 2131 |
| 519 | 20230901 | 112600 | 13768298250 | 27700 | 27700 | 27750 | 27700 | 218 |
| 520 | 20230901 | 112500 | 13762259050 | 27700 | 27700 | 27700 | 27650 | 92 |
| 521 | 20230901 | 112400 | 13759710850 | 27600 | 27700 | 27700 | 27600 | 239 |
| 522 | 20230901 | 112300 | 13753093650 | 27700 | 27700 | 27700 | 27700 | 11 |
| 523 | 20230901 | 112200 | 13752788950 | 27700 | 27750 | 27750 | 27700 | 186 |
| 524 | 20230901 | 112100 | 13747627600 | 27550 | 27650 | 27650 | 27550 | 630 |
| 525 | 20230901 | 112000 | 13730224000 | 27650 | 27800 | 27800 | 27650 | 360 |
| 526 | 20230901 | 111900 | 13720217500 | 27800 | 27800 | 27800 | 27700 | 235 |
| 527 | 20230901 | 111800 | 13713705400 | 27750 | 27750 | 27800 | 27750 | 540 |
| 528 | 20230901 | 111700 | 13698709650 | 27800 | 27750 | 27800 | 27750 | 56 |
| 529 | 20230901 | 111600 | 13697154250 | 27750 | 27800 | 27800 | 27700 | 379 |
| 530 | 20230901 | 111500 | 13686634700 | 27800 | 27800 | 27850 | 27700 | 113 |
| 531 | 20230901 | 111400 | 13683501700 | 27850 | 27650 | 27850 | 27650 | 598 |
| 532 | 20230901 | 111300 | 13666919200 | 27700 | 27800 | 27850 | 27700 | 470 |
| 533 | 20230901 | 111200 | 13653876700 | 27700 | 27850 | 27900 | 27350 | 5106 |
| 534 | 20230901 | 111100 | 13513262950 | 27850 | 27900 | 27950 | 27850 | 207 |
| 535 | 20230901 | 111000 | 13507489750 | 27800 | 27900 | 27950 | 27800 | 692 |
| 536 | 20230901 | 110900 | 13488192900 | 27850 | 27850 | 27850 | 27850 | 9 |
| 537 | 20230901 | 110800 | 13487942250 | 27900 | 27900 | 27900 | 27900 | 246 |
| 538 | 20230901 | 110700 | 13481078850 | 27800 | 27900 | 27900 | 27800 | 60 |
| 539 | 20230901 | 110600 | 13479407250 | 27950 | 27900 | 27950 | 27900 | 271 |
| 540 | 20230901 | 110500 | 13471846250 | 27900 | 27900 | 27900 | 27900 | 8 |
| 541 | 20230901 | 110400 | 13471623050 | 27900 | 27750 | 27900 | 27750 | 768 |
| 542 | 20230901 | 110300 | 13450248350 | 27750 | 27900 | 27900 | 27700 | 306 |
| 543 | 20230901 | 110200 | 13441761600 | 27900 | 27800 | 27900 | 27650 | 1329 |
| 544 | 20230901 | 110100 | 13404902550 | 27850 | 27900 | 27900 | 27800 | 101 |
| 545 | 20230901 | 110000 | 13402091350 | 27900 | 27850 | 27950 | 27850 | 1863 |
| 546 | 20230901 | 105900 | 13350198850 | 27900 | 27950 | 27950 | 27850 | 248 |
| 547 | 20230901 | 105800 | 13343282100 | 27950 | 27900 | 27950 | 27900 | 103 |
| 548 | 20230901 | 105700 | 13340408300 | 27900 | 27900 | 27950 | 27900 | 180 |
| 549 | 20230901 | 105600 | 13335386100 | 27950 | 27900 | 27950 | 27900 | 2 |
| 550 | 20230901 | 105500 | 13335330250 | 27950 | 27950 | 27950 | 27900 | 114 |
| 551 | 20230901 | 105400 | 13332148950 | 27950 | 27950 | 27950 | 27900 | 219 |
| 552 | 20230901 | 105300 | 13326029500 | 27950 | 27950 | 27950 | 27900 | 87 |
| 553 | 20230901 | 105200 | 13323598850 | 27950 | 27900 | 27950 | 27900 | 172 |
| 554 | 20230901 | 105100 | 13318799400 | 27950 | 27900 | 27950 | 27900 | 35 |
| 555 | 20230901 | 105000 | 13317822650 | 27950 | 27900 | 27950 | 27900 | 445 |
| 556 | 20230901 | 104900 | 13305406800 | 27950 | 27850 | 27950 | 27850 | 205 |
| 557 | 20230901 | 104800 | 13299683400 | 27900 | 27900 | 27900 | 27850 | 349 |
| 558 | 20230901 | 104700 | 13289946400 | 27800 | 27900 | 27900 | 27800 | 421 |
| 559 | 20230901 | 104600 | 13278230700 | 27900 | 27900 | 27950 | 27900 | 761 |
| 560 | 20230901 | 104500 | 13256998700 | 27950 | 27900 | 27950 | 27850 | 183 |
| 561 | 20230901 | 104400 | 13251893650 | 27950 | 27950 | 27950 | 27900 | 40 |
| 562 | 20230901 | 104300 | 13250777200 | 27950 | 27950 | 27950 | 27900 | 375 |
| 563 | 20230901 | 104200 | 13240298250 | 27950 | 27900 | 27950 | 27900 | 527 |
| 564 | 20230901 | 104100 | 13225569900 | 27950 | 28000 | 28000 | 27950 | 263 |
| 565 | 20230901 | 104000 | 13218218750 | 28000 | 28000 | 28000 | 28000 | 327 |
| 566 | 20230901 | 103900 | 13209062750 | 28000 | 27900 | 28000 | 27850 | 4573 |
| 567 | 20230901 | 103800 | 13081342000 | 27900 | 27900 | 27900 | 27900 | 5 |
| 568 | 20230901 | 103700 | 13081202500 | 27900 | 27800 | 27900 | 27800 | 140 |
| 569 | 20230901 | 103600 | 13077309900 | 27850 | 27800 | 27900 | 27750 | 783 |
| 570 | 20230901 | 103500 | 13055501000 | 27900 | 27800 | 27900 | 27800 | 1052 |
| 571 | 20230901 | 103400 | 13026250050 | 27850 | 27850 | 27850 | 27800 | 112 |
| 572 | 20230901 | 103300 | 13023131150 | 27850 | 27850 | 27900 | 27800 | 1454 |
| 573 | 20230901 | 103200 | 12982584650 | 27900 | 27800 | 27900 | 27800 | 135 |
| 574 | 20230901 | 103100 | 12978823150 | 27900 | 27800 | 27900 | 27800 | 50 |
| 575 | 20230901 | 103000 | 12977431300 | 27900 | 27700 | 27900 | 27700 | 1396 |
| 576 | 20230901 | 102900 | 12938620400 | 27750 | 27650 | 27750 | 27650 | 383 |
| 577 | 20230901 | 102800 | 12928004500 | 27650 | 27650 | 27650 | 27650 | 1053 |
| 578 | 20230901 | 102700 | 12898889050 | 27650 | 27700 | 27800 | 27650 | 357 |
| 579 | 20230901 | 102600 | 12888989150 | 27800 | 27700 | 27800 | 27600 | 5135 |
| 580 | 20230901 | 102500 | 12747048000 | 27800 | 27900 | 27900 | 27700 | 85 |
| 581 | 20230901 | 102400 | 12744684400 | 27700 | 27850 | 27900 | 27650 | 2274 |
| 582 | 20230901 | 102300 | 12681493650 | 27850 | 27800 | 27900 | 27800 | 299 |
| 583 | 20230901 | 102200 | 12673179350 | 27900 | 27800 | 27900 | 27800 | 147 |
| 584 | 20230901 | 102100 | 12669091650 | 27950 | 27800 | 27950 | 27800 | 2 |
| 585 | 20230901 | 102000 | 12669035900 | 28000 | 27900 | 28000 | 27650 | 4875 |
| 586 | 20230901 | 101900 | 12533334800 | 27900 | 28050 | 28050 | 27800 | 1428 |
| 587 | 20230901 | 101800 | 12493601950 | 28050 | 28000 | 28050 | 27850 | 4193 |
| 588 | 20230901 | 101700 | 12376291400 | 28000 | 28050 | 28050 | 28000 | 748 |
| 589 | 20230901 | 101600 | 12355316650 | 28050 | 28000 | 28050 | 28000 | 429 |
| 590 | 20230901 | 101500 | 12343287050 | 28050 | 28000 | 28050 | 28000 | 97 |
| 591 | 20230901 | 101400 | 12340566300 | 28050 | 28050 | 28100 | 28000 | 2277 |
| 592 | 20230901 | 101300 | 12276625500 | 28050 | 28000 | 28050 | 27950 | 1812 |
| 593 | 20230901 | 101200 | 12225876500 | 28050 | 28100 | 28100 | 28050 | 1613 |
| 594 | 20230901 | 101100 | 12180591250 | 28100 | 28050 | 28100 | 28000 | 1663 |
| 595 | 20230901 | 101000 | 12133931050 | 28050 | 28050 | 28100 | 27900 | 4365 |
| 596 | 20230901 | 100900 | 12011547900 | 28050 | 27950 | 28050 | 27900 | 2950 |
| 597 | 20230901 | 100800 | 11928924200 | 27900 | 27850 | 27950 | 27850 | 2576 |
| 598 | 20230901 | 100700 | 11856998950 | 27900 | 27850 | 27900 | 27850 | 455 |
| 599 | 20230901 | 100600 | 11844326700 | 27850 | 27850 | 27900 | 27850 | 271 |
| 600 | 20230901 | 100500 | 11836778500 | 27850 | 27900 | 27900 | 27850 | 1207 |
| 601 | 20230901 | 100400 | 11803105250 | 27900 | 27950 | 27950 | 27900 | 7 |
| 602 | 20230901 | 100300 | 11802909800 | 27950 | 27950 | 28000 | 27950 | 709 |
| 603 | 20230901 | 100200 | 11783077800 | 28000 | 28000 | 28000 | 27950 | 942 |
| 604 | 20230901 | 100100 | 11756709350 | 28000 | 27950 | 28000 | 27850 | 4342 |
| 605 | 20230901 | 100000 | 11635230700 | 27900 | 27950 | 28000 | 27900 | 2076 |
| 606 | 20230901 | 095900 | 11577168750 | 27950 | 27800 | 27950 | 27800 | 3396 |
| 607 | 20230901 | 095800 | 11482494250 | 27800 | 27750 | 27800 | 27750 | 981 |
| 608 | 20230901 | 095700 | 11455248300 | 27800 | 27800 | 27850 | 27700 | 151 |
| 609 | 20230901 | 095600 | 11451045400 | 27800 | 27850 | 27900 | 27600 | 1570 |
| 610 | 20230901 | 095500 | 11407447700 | 27850 | 27800 | 27900 | 27800 | 531 |
| 611 | 20230901 | 095400 | 11392679800 | 27800 | 27950 | 28000 | 27800 | 2448 |
| 612 | 20230901 | 095300 | 11324447750 | 27950 | 28000 | 28000 | 27950 | 598 |
| 613 | 20230901 | 095200 | 11307708450 | 28000 | 27950 | 28000 | 27900 | 1013 |
| 614 | 20230901 | 095100 | 11279378350 | 27950 | 27850 | 27950 | 27800 | 2608 |
| 615 | 20230901 | 095000 | 11206624250 | 27850 | 27800 | 27900 | 27800 | 668 |
| 616 | 20230901 | 094900 | 11188000950 | 27900 | 27650 | 27950 | 27600 | 5312 |
| 617 | 20230901 | 094800 | 11040185200 | 27650 | 27700 | 27850 | 27600 | 2450 |
| 618 | 20230901 | 094700 | 10972470000 | 27800 | 27700 | 28050 | 27700 | 976 |
| 619 | 20230901 | 094600 | 10945238200 | 27800 | 27900 | 27900 | 27500 | 2745 |
| 620 | 20230901 | 094500 | 10869271500 | 27950 | 28100 | 28100 | 27950 | 2736 |
| 621 | 20230901 | 094400 | 10792647700 | 28150 | 28100 | 28200 | 27950 | 6135 |
| 622 | 20230901 | 094300 | 10620406950 | 28100 | 27950 | 28100 | 27700 | 3840 |
| 623 | 20230901 | 094200 | 10512891800 | 28000 | 28200 | 28350 | 27950 | 5087 |
| 624 | 20230901 | 094100 | 10369555350 | 28250 | 27950 | 28300 | 27900 | 12065 |
| 625 | 20230901 | 094000 | 10030949400 | 27950 | 27750 | 28000 | 27700 | 24190 |
| 626 | 20230901 | 093900 | 9356009700 | 27800 | 27700 | 27900 | 27700 | 14503 |
| 627 | 20230901 | 093800 | 8953297950 | 27550 | 27650 | 27700 | 27550 | 1853 |
| 628 | 20230901 | 093700 | 8902069250 | 27600 | 27450 | 27650 | 27400 | 2931 |
| 629 | 20230901 | 093600 | 8821221850 | 27450 | 27600 | 27700 | 27400 | 4900 |
| 630 | 20230901 | 093500 | 8686005600 | 27500 | 27450 | 27600 | 27350 | 14085 |
| 631 | 20230901 | 093400 | 8298561950 | 27400 | 27300 | 27400 | 27250 | 3718 |
| 632 | 20230901 | 093300 | 8197020550 | 27350 | 27250 | 27350 | 27150 | 9779 |
| 633 | 20230901 | 093200 | 7930346050 | 27250 | 27250 | 27250 | 27200 | 962 |
| 634 | 20230901 | 093100 | 7904131600 | 27250 | 27150 | 27250 | 27100 | 2183 |
| 635 | 20230901 | 093000 | 7844802500 | 27150 | 27200 | 27200 | 27100 | 3544 |
| 636 | 20230901 | 092900 | 7748573250 | 27250 | 27300 | 27300 | 27150 | 2826 |
| 637 | 20230901 | 092800 | 7671583550 | 27300 | 27150 | 27300 | 27150 | 2437 |
| 638 | 20230901 | 092700 | 7605243050 | 27300 | 27300 | 27350 | 27150 | 8038 |
| 639 | 20230901 | 092600 | 7386065300 | 27250 | 27150 | 27300 | 27150 | 5100 |
| 640 | 20230901 | 092500 | 7247275300 | 27150 | 27100 | 27200 | 27000 | 4242 |
| 641 | 20230901 | 092400 | 7132183250 | 27100 | 27100 | 27150 | 26800 | 7833 |
| 642 | 20230901 | 092300 | 6920512300 | 27150 | 26950 | 27150 | 26900 | 25677 |
| 643 | 20230901 | 092200 | 6226746350 | 26950 | 26750 | 26950 | 26750 | 4525 |
| 644 | 20230901 | 092100 | 6105301350 | 26800 | 26800 | 26800 | 26750 | 910 |
| 645 | 20230901 | 092000 | 6080949750 | 26850 | 26850 | 26850 | 26650 | 5136 |
| 646 | 20230901 | 091900 | 5943450050 | 26850 | 26950 | 26950 | 26850 | 4849 |
| 647 | 20230901 | 091800 | 5812864850 | 26900 | 26550 | 26950 | 26550 | 17070 |
| 648 | 20230901 | 091700 | 5354530900 | 26650 | 26650 | 26750 | 26500 | 6681 |
| 649 | 20230901 | 091600 | 5176378550 | 26650 | 26300 | 26650 | 26300 | 5395 |
| 650 | 20230901 | 091500 | 5033543200 | 26300 | 26450 | 26500 | 26300 | 3643 |
| 651 | 20230901 | 091400 | 4937310500 | 26450 | 26500 | 26650 | 26450 | 3952 |
| 652 | 20230901 | 091300 | 4832320100 | 26500 | 26600 | 26600 | 26250 | 6982 |
| 653 | 20230901 | 091200 | 4647530500 | 26550 | 26700 | 26800 | 26550 | 3186 |
| 654 | 20230901 | 091100 | 4562593450 | 26700 | 26750 | 26850 | 26700 | 3474 |
| 655 | 20230901 | 091000 | 4469558900 | 26750 | 26700 | 26900 | 26600 | 3546 |
| 656 | 20230901 | 090900 | 4374716500 | 26800 | 26350 | 26800 | 26300 | 8547 |
| 657 | 20230901 | 090800 | 4148243250 | 26350 | 25850 | 26350 | 25850 | 9301 |
| 658 | 20230901 | 090700 | 3906368150 | 25900 | 26000 | 26100 | 25900 | 1171 |
| 659 | 20230901 | 090600 | 3875928050 | 26100 | 26000 | 26100 | 25750 | 14715 |
| 660 | 20230901 | 090500 | 3494717700 | 25950 | 26200 | 26200 | 25950 | 4057 |
| 661 | 20230901 | 090400 | 3389059250 | 26200 | 26050 | 26200 | 25750 | 27194 |
| 662 | 20230901 | 090300 | 2682253800 | 26200 | 27000 | 27000 | 26050 | 16356 |
| 663 | 20230901 | 090200 | 2252033200 | 27000 | 27900 | 27900 | 26150 | 53187 |
| 664 | 20230901 | 090100 | 813367200 | 28000 | 28000 | 28000 | 28000 | 0 |
| 665 | 20230901 | 090000 | 813367200 | 28000 | 25800 | 28000 | 25500 | 31323 |