34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 201800 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 16449 |
| 3 | 20230705 | 201700 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 4 | 20230705 | 201600 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 5 | 20230705 | 201500 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 6 | 20230705 | 201400 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 7 | 20230705 | 201300 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 8 | 20230705 | 201200 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 9 | 20230705 | 201100 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 10 | 20230705 | 201000 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 11 | 20230705 | 200900 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 12 | 20230705 | 200800 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 13 | 20230705 | 200700 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 14 | 20230705 | 200600 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 15 | 20230705 | 200500 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 16 | 20230705 | 200400 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 17 | 20230705 | 200300 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 18 | 20230705 | 200200 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 19 | 20230705 | 200100 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 20 | 20230705 | 200000 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 21 | 20230705 | 195900 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 22 | 20230705 | 195800 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 23 | 20230705 | 195700 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 24 | 20230705 | 195600 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 25 | 20230705 | 195500 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 26 | 20230705 | 195400 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 27 | 20230705 | 195300 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 28 | 20230705 | 195200 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 29 | 20230705 | 195100 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 30 | 20230705 | 195000 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 31 | 20230705 | 194900 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 32 | 20230705 | 194800 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 16449 |
| 33 | 20230705 | 194700 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 34 | 20230705 | 194600 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 35 | 20230705 | 194500 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 36 | 20230705 | 194400 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 37 | 20230705 | 194300 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 38 | 20230705 | 194200 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 39 | 20230705 | 194100 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 40 | 20230705 | 194000 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 41 | 20230705 | 193900 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 42 | 20230705 | 193800 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 43 | 20230705 | 193700 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 44 | 20230705 | 193600 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 45 | 20230705 | 193500 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 46 | 20230705 | 193400 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 47 | 20230705 | 193300 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 48 | 20230705 | 193200 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 49 | 20230705 | 193100 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 50 | 20230705 | 193000 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 51 | 20230705 | 192900 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 52 | 20230705 | 192800 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 53 | 20230705 | 192700 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 54 | 20230705 | 192600 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 55 | 20230705 | 192500 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 56 | 20230705 | 192400 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 57 | 20230705 | 192300 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 58 | 20230705 | 192200 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 59 | 20230705 | 192100 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 60 | 20230705 | 192000 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 61 | 20230705 | 191900 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 62 | 20230705 | 191800 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 16449 |
| 63 | 20230705 | 191700 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 64 | 20230705 | 191600 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 65 | 20230705 | 191500 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 66 | 20230705 | 191400 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 67 | 20230705 | 191300 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 68 | 20230705 | 191200 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 69 | 20230705 | 191100 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 70 | 20230705 | 191000 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 71 | 20230705 | 190900 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 72 | 20230705 | 190800 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 73 | 20230705 | 190700 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 74 | 20230705 | 190600 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 75 | 20230705 | 190500 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 76 | 20230705 | 190400 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 77 | 20230705 | 190300 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 78 | 20230705 | 190200 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 79 | 20230705 | 190100 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 80 | 20230705 | 190000 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 81 | 20230705 | 185900 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 82 | 20230705 | 185800 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 83 | 20230705 | 185700 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 84 | 20230705 | 185600 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 85 | 20230705 | 185500 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 86 | 20230705 | 185400 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 87 | 20230705 | 185300 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 88 | 20230705 | 185200 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 89 | 20230705 | 185100 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 90 | 20230705 | 185000 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 91 | 20230705 | 184900 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 92 | 20230705 | 184800 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 16449 |
| 93 | 20230705 | 184700 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 94 | 20230705 | 184600 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 95 | 20230705 | 184500 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 96 | 20230705 | 184400 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 97 | 20230705 | 184300 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 98 | 20230705 | 184200 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 99 | 20230705 | 184100 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 100 | 20230705 | 184000 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 101 | 20230705 | 183900 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 102 | 20230705 | 183800 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 103 | 20230705 | 183700 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 104 | 20230705 | 183600 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 105 | 20230705 | 183500 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 106 | 20230705 | 183400 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 107 | 20230705 | 183300 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 108 | 20230705 | 183200 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 109 | 20230705 | 183100 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 110 | 20230705 | 183000 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 111 | 20230705 | 182900 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 112 | 20230705 | 182800 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 113 | 20230705 | 182700 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 114 | 20230705 | 182600 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 115 | 20230705 | 182500 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 116 | 20230705 | 182400 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 117 | 20230705 | 182300 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 118 | 20230705 | 182200 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 119 | 20230705 | 182100 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 120 | 20230705 | 182000 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 121 | 20230705 | 181900 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 122 | 20230705 | 181800 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 16449 |
| 123 | 20230705 | 181700 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 124 | 20230705 | 181600 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 125 | 20230705 | 181500 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 126 | 20230705 | 181400 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 127 | 20230705 | 181300 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 128 | 20230705 | 181200 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 129 | 20230705 | 181100 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 130 | 20230705 | 181000 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 131 | 20230705 | 180900 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 132 | 20230705 | 180800 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 133 | 20230705 | 180700 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 134 | 20230705 | 180600 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 135 | 20230705 | 180500 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 136 | 20230705 | 180400 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 137 | 20230705 | 180300 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 138 | 20230705 | 180200 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 139 | 20230705 | 180100 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 140 | 20230705 | 180000 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 141 | 20230705 | 175900 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 142 | 20230705 | 175800 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 143 | 20230705 | 175700 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 144 | 20230705 | 175600 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 145 | 20230705 | 175500 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 146 | 20230705 | 175400 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 147 | 20230705 | 175300 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 148 | 20230705 | 175200 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 149 | 20230705 | 175100 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 150 | 20230705 | 175000 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 151 | 20230705 | 174900 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 152 | 20230705 | 174800 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 16449 |
| 153 | 20230705 | 174700 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 154 | 20230705 | 174600 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 155 | 20230705 | 174500 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 156 | 20230705 | 174400 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 157 | 20230705 | 174300 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 158 | 20230705 | 174200 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 159 | 20230705 | 174100 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 160 | 20230705 | 174000 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 161 | 20230705 | 173900 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 162 | 20230705 | 173800 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 163 | 20230705 | 173700 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 164 | 20230705 | 173600 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 165 | 20230705 | 173500 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 166 | 20230705 | 173400 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 167 | 20230705 | 173300 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 168 | 20230705 | 173200 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 169 | 20230705 | 173100 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 170 | 20230705 | 173000 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 171 | 20230705 | 172900 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 172 | 20230705 | 172800 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 173 | 20230705 | 172700 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 174 | 20230705 | 172600 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 175 | 20230705 | 172500 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 176 | 20230705 | 172400 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 177 | 20230705 | 172300 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 178 | 20230705 | 172200 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 179 | 20230705 | 172100 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 180 | 20230705 | 172000 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 181 | 20230705 | 171900 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 182 | 20230705 | 171800 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 16449 |
| 183 | 20230705 | 171700 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 184 | 20230705 | 171600 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 185 | 20230705 | 171500 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 186 | 20230705 | 171400 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 187 | 20230705 | 171300 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 188 | 20230705 | 171200 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 189 | 20230705 | 171100 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 190 | 20230705 | 171000 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 191 | 20230705 | 170900 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 192 | 20230705 | 170800 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 193 | 20230705 | 170700 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 194 | 20230705 | 170600 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 195 | 20230705 | 170500 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 196 | 20230705 | 170400 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 197 | 20230705 | 170300 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 198 | 20230705 | 170200 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 199 | 20230705 | 170100 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 200 | 20230705 | 170000 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 201 | 20230705 | 165900 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 202 | 20230705 | 165800 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 203 | 20230705 | 165700 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 204 | 20230705 | 165600 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 205 | 20230705 | 165500 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 206 | 20230705 | 165400 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 207 | 20230705 | 165300 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 208 | 20230705 | 165200 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 209 | 20230705 | 165100 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 210 | 20230705 | 165000 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 211 | 20230705 | 164900 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 212 | 20230705 | 164800 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 16449 |
| 213 | 20230705 | 164700 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 214 | 20230705 | 164600 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 215 | 20230705 | 164500 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 216 | 20230705 | 164400 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 217 | 20230705 | 164300 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 218 | 20230705 | 164200 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 219 | 20230705 | 164100 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 220 | 20230705 | 164000 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 221 | 20230705 | 163900 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 222 | 20230705 | 163800 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 223 | 20230705 | 163700 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 224 | 20230705 | 163600 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 225 | 20230705 | 163500 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 226 | 20230705 | 163400 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 227 | 20230705 | 163300 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 228 | 20230705 | 163200 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 229 | 20230705 | 163100 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 230 | 20230705 | 163000 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 231 | 20230705 | 162900 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 232 | 20230705 | 162800 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 233 | 20230705 | 162700 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 234 | 20230705 | 162600 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 235 | 20230705 | 162500 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 236 | 20230705 | 162400 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 237 | 20230705 | 162300 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 238 | 20230705 | 162200 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 239 | 20230705 | 162100 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 240 | 20230705 | 162000 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 241 | 20230705 | 161900 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 242 | 20230705 | 161800 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 16449 |
| 243 | 20230705 | 161700 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 244 | 20230705 | 161600 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 245 | 20230705 | 161500 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 246 | 20230705 | 161400 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 247 | 20230705 | 161300 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 248 | 20230705 | 161200 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 249 | 20230705 | 161100 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 250 | 20230705 | 161000 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 251 | 20230705 | 160900 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 252 | 20230705 | 160800 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 253 | 20230705 | 160700 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 254 | 20230705 | 160600 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 255 | 20230705 | 160500 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 256 | 20230705 | 160400 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 257 | 20230705 | 160300 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 258 | 20230705 | 160200 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 259 | 20230705 | 160100 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 260 | 20230705 | 160000 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 261 | 20230705 | 155900 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 262 | 20230705 | 155800 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 263 | 20230705 | 155700 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 264 | 20230705 | 155600 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 265 | 20230705 | 155500 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 266 | 20230705 | 155400 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 267 | 20230705 | 155300 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 268 | 20230705 | 155200 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 269 | 20230705 | 155100 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 270 | 20230705 | 155000 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 271 | 20230705 | 154900 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 272 | 20230705 | 154800 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 16449 |
| 273 | 20230705 | 154700 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 274 | 20230705 | 154600 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 275 | 20230705 | 154500 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 276 | 20230705 | 154400 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 277 | 20230705 | 154300 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 278 | 20230705 | 154200 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 279 | 20230705 | 154100 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 280 | 20230705 | 154000 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 281 | 20230705 | 153900 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 282 | 20230705 | 153800 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 283 | 20230705 | 153700 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 284 | 20230705 | 153600 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 285 | 20230705 | 153500 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 286 | 20230705 | 153400 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 287 | 20230705 | 153300 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 288 | 20230705 | 153200 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 289 | 20230705 | 153100 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 290 | 20230705 | 153000 | 3704982895 | 4235 | 4235 | 4235 | 4235 | 16449 |
| 291 | 20230705 | 152900 | 3635321380 | 4250 | 4250 | 4250 | 4250 | 0 |
| 292 | 20230705 | 152800 | 3635321380 | 4250 | 4250 | 4250 | 4250 | 0 |
| 293 | 20230705 | 152700 | 3635321380 | 4250 | 4250 | 4250 | 4250 | 0 |
| 294 | 20230705 | 152600 | 3635321380 | 4250 | 4250 | 4250 | 4250 | 0 |
| 295 | 20230705 | 152500 | 3635321380 | 4250 | 4250 | 4250 | 4250 | 0 |
| 296 | 20230705 | 152400 | 3635321380 | 4250 | 4250 | 4250 | 4250 | 0 |
| 297 | 20230705 | 152300 | 3635321380 | 4250 | 4250 | 4250 | 4250 | 0 |
| 298 | 20230705 | 152200 | 3635321380 | 4250 | 4250 | 4250 | 4250 | 0 |
| 299 | 20230705 | 152100 | 3635321380 | 4250 | 4250 | 4250 | 4250 | 0 |
| 300 | 20230705 | 152000 | 3635321380 | 4250 | 4250 | 4250 | 4250 | 0 |
| 301 | 20230705 | 151900 | 3635321380 | 4250 | 4260 | 4260 | 4250 | 1719 |
| 302 | 20230705 | 151800 | 3628008810 | 4260 | 4260 | 4265 | 4255 | 1251 |
| 303 | 20230705 | 151700 | 3622681120 | 4255 | 4250 | 4270 | 4250 | 676 |
| 304 | 20230705 | 151600 | 3619804130 | 4250 | 4255 | 4265 | 4250 | 1440 |
| 305 | 20230705 | 151500 | 3613672450 | 4255 | 4250 | 4260 | 4245 | 2453 |
| 306 | 20230705 | 151400 | 3603244695 | 4250 | 4240 | 4250 | 4235 | 1051 |
| 307 | 20230705 | 151300 | 3598790010 | 4240 | 4235 | 4245 | 4235 | 1864 |
| 308 | 20230705 | 151200 | 3590885710 | 4240 | 4245 | 4245 | 4240 | 3788 |
| 309 | 20230705 | 151100 | 3574823000 | 4245 | 4250 | 4250 | 4245 | 999 |
| 310 | 20230705 | 151000 | 3570582095 | 4245 | 4250 | 4250 | 4245 | 3575 |
| 311 | 20230705 | 150900 | 3555404360 | 4250 | 4250 | 4255 | 4250 | 1160 |
| 312 | 20230705 | 150800 | 3550473610 | 4250 | 4255 | 4255 | 4250 | 562 |
| 313 | 20230705 | 150700 | 3548084050 | 4255 | 4255 | 4255 | 4250 | 4836 |
| 314 | 20230705 | 150600 | 3527520480 | 4255 | 4255 | 4260 | 4255 | 1808 |
| 315 | 20230705 | 150500 | 3519826005 | 4250 | 4255 | 4255 | 4250 | 3844 |
| 316 | 20230705 | 150400 | 3503472550 | 4255 | 4280 | 4280 | 4255 | 6130 |
| 317 | 20230705 | 150300 | 3477325280 | 4285 | 4300 | 4300 | 4285 | 3168 |
| 318 | 20230705 | 150200 | 3463741900 | 4300 | 4300 | 4300 | 4295 | 26 |
| 319 | 20230705 | 150100 | 3463630120 | 4305 | 4305 | 4305 | 4305 | 0 |
| 320 | 20230705 | 150000 | 3463630120 | 4305 | 4300 | 4305 | 4300 | 206 |
| 321 | 20230705 | 145900 | 3462744040 | 4300 | 4300 | 4300 | 4300 | 400 |
| 322 | 20230705 | 145800 | 3461024040 | 4300 | 4295 | 4300 | 4295 | 539 |
| 323 | 20230705 | 145700 | 3458707005 | 4295 | 4295 | 4295 | 4295 | 20 |
| 324 | 20230705 | 145600 | 3458621105 | 4290 | 4285 | 4290 | 4285 | 45 |
| 325 | 20230705 | 145500 | 3458428160 | 4285 | 4285 | 4295 | 4285 | 475 |
| 326 | 20230705 | 145400 | 3456392620 | 4285 | 4285 | 4285 | 4285 | 973 |
| 327 | 20230705 | 145300 | 3452223315 | 4295 | 4285 | 4295 | 4285 | 1238 |
| 328 | 20230705 | 145200 | 3446915815 | 4290 | 4295 | 4295 | 4290 | 2436 |
| 329 | 20230705 | 145100 | 3436461695 | 4295 | 4300 | 4300 | 4295 | 1480 |
| 330 | 20230705 | 145000 | 3430104945 | 4295 | 4295 | 4300 | 4295 | 160 |
| 331 | 20230705 | 144900 | 3429417245 | 4300 | 4295 | 4300 | 4295 | 210 |
| 332 | 20230705 | 144800 | 3428515155 | 4300 | 4305 | 4305 | 4300 | 1140 |
| 333 | 20230705 | 144700 | 3423611230 | 4305 | 4305 | 4305 | 4305 | 935 |
| 334 | 20230705 | 144600 | 3419586055 | 4305 | 4305 | 4305 | 4305 | 0 |
| 335 | 20230705 | 144500 | 3419586055 | 4305 | 4315 | 4315 | 4305 | 1539 |
| 336 | 20230705 | 144400 | 3412955660 | 4305 | 4315 | 4315 | 4305 | 3132 |
| 337 | 20230705 | 144300 | 3399458890 | 4315 | 4315 | 4320 | 4315 | 1458 |
| 338 | 20230705 | 144200 | 3393165275 | 4315 | 4315 | 4315 | 4315 | 500 |
| 339 | 20230705 | 144100 | 3391007775 | 4315 | 4320 | 4320 | 4315 | 574 |
| 340 | 20230705 | 144000 | 3388530870 | 4315 | 4315 | 4315 | 4315 | 507 |
| 341 | 20230705 | 143900 | 3386343165 | 4315 | 4315 | 4315 | 4315 | 10 |
| 342 | 20230705 | 143800 | 3386300015 | 4315 | 4305 | 4315 | 4305 | 3231 |
| 343 | 20230705 | 143700 | 3372381560 | 4300 | 4305 | 4305 | 4300 | 1072 |
| 344 | 20230705 | 143600 | 3367771665 | 4305 | 4305 | 4305 | 4300 | 805 |
| 345 | 20230705 | 143500 | 3364306250 | 4305 | 4305 | 4305 | 4305 | 923 |
| 346 | 20230705 | 143400 | 3360332735 | 4300 | 4295 | 4300 | 4295 | 277 |
| 347 | 20230705 | 143300 | 3359142920 | 4290 | 4290 | 4290 | 4290 | 0 |
| 348 | 20230705 | 143200 | 3359142920 | 4290 | 4290 | 4290 | 4290 | 0 |
| 349 | 20230705 | 143100 | 3359142920 | 4290 | 4290 | 4290 | 4290 | 500 |
| 350 | 20230705 | 143000 | 3356997920 | 4290 | 4290 | 4290 | 4290 | 247 |
| 351 | 20230705 | 142900 | 3355938290 | 4290 | 4290 | 4290 | 4290 | 280 |
| 352 | 20230705 | 142800 | 3354737090 | 4295 | 4290 | 4295 | 4290 | 700 |
| 353 | 20230705 | 142700 | 3351730595 | 4295 | 4295 | 4295 | 4295 | 0 |
| 354 | 20230705 | 142600 | 3351730595 | 4295 | 4290 | 4295 | 4290 | 727 |
| 355 | 20230705 | 142500 | 3348608400 | 4290 | 4290 | 4290 | 4290 | 190 |
| 356 | 20230705 | 142400 | 3347793300 | 4290 | 4295 | 4295 | 4290 | 823 |
| 357 | 20230705 | 142300 | 3344258530 | 4295 | 4300 | 4300 | 4295 | 68 |
| 358 | 20230705 | 142200 | 3343966340 | 4295 | 4295 | 4295 | 4295 | 97 |
| 359 | 20230705 | 142100 | 3343549725 | 4295 | 4295 | 4295 | 4295 | 10 |
| 360 | 20230705 | 142000 | 3343506775 | 4295 | 4295 | 4295 | 4295 | 6 |
| 361 | 20230705 | 141900 | 3343481005 | 4295 | 4295 | 4295 | 4295 | 2 |
| 362 | 20230705 | 141800 | 3343472415 | 4285 | 4295 | 4295 | 4285 | 2437 |
| 363 | 20230705 | 141700 | 3333016415 | 4290 | 4295 | 4295 | 4290 | 200 |
| 364 | 20230705 | 141600 | 3332157915 | 4295 | 4295 | 4295 | 4295 | 0 |
| 365 | 20230705 | 141500 | 3332157915 | 4295 | 4295 | 4295 | 4290 | 440 |
| 366 | 20230705 | 141400 | 3330270115 | 4290 | 4290 | 4290 | 4290 | 121 |
| 367 | 20230705 | 141300 | 3329751025 | 4295 | 4295 | 4295 | 4295 | 1466 |
| 368 | 20230705 | 141200 | 3323454555 | 4295 | 4295 | 4295 | 4295 | 359 |
| 369 | 20230705 | 141100 | 3321912650 | 4300 | 4300 | 4300 | 4300 | 0 |
| 370 | 20230705 | 141000 | 3321912650 | 4300 | 4300 | 4300 | 4300 | 870 |
| 371 | 20230705 | 140900 | 3318171650 | 4295 | 4295 | 4295 | 4295 | 527 |
| 372 | 20230705 | 140800 | 3315908185 | 4300 | 4300 | 4300 | 4300 | 954 |
| 373 | 20230705 | 140700 | 3311805985 | 4300 | 4305 | 4305 | 4300 | 1147 |
| 374 | 20230705 | 140600 | 3306873880 | 4305 | 4310 | 4310 | 4305 | 1068 |
| 375 | 20230705 | 140500 | 3302276135 | 4305 | 4310 | 4310 | 4305 | 1792 |
| 376 | 20230705 | 140400 | 3294555330 | 4320 | 4315 | 4320 | 4315 | 3517 |
| 377 | 20230705 | 140300 | 3279378965 | 4320 | 4315 | 4320 | 4315 | 21 |
| 378 | 20230705 | 140200 | 3279288295 | 4320 | 4320 | 4320 | 4315 | 1915 |
| 379 | 20230705 | 140100 | 3271024445 | 4315 | 4320 | 4320 | 4315 | 428 |
| 380 | 20230705 | 140000 | 3269177545 | 4320 | 4315 | 4320 | 4315 | 428 |
| 381 | 20230705 | 135900 | 3267330710 | 4315 | 4315 | 4320 | 4310 | 1464 |
| 382 | 20230705 | 135800 | 3261013735 | 4310 | 4315 | 4315 | 4310 | 1436 |
| 383 | 20230705 | 135700 | 3254818190 | 4315 | 4315 | 4315 | 4310 | 1198 |
| 384 | 20230705 | 135600 | 3249651410 | 4310 | 4315 | 4315 | 4310 | 735 |
| 385 | 20230705 | 135500 | 3246481010 | 4310 | 4310 | 4315 | 4310 | 13154 |
| 386 | 20230705 | 135400 | 3189786770 | 4310 | 4310 | 4315 | 4310 | 3990 |
| 387 | 20230705 | 135300 | 3172589820 | 4310 | 4305 | 4310 | 4305 | 817 |
| 388 | 20230705 | 135200 | 3169069640 | 4305 | 4310 | 4310 | 4300 | 2088 |
| 389 | 20230705 | 135100 | 3160081475 | 4310 | 4305 | 4310 | 4305 | 648 |
| 390 | 20230705 | 135000 | 3157291325 | 4305 | 4305 | 4305 | 4305 | 11 |
| 391 | 20230705 | 134900 | 3157243970 | 4305 | 4305 | 4305 | 4305 | 23 |
| 392 | 20230705 | 134800 | 3157144955 | 4300 | 4305 | 4305 | 4300 | 41 |
| 393 | 20230705 | 134700 | 3156968600 | 4310 | 4310 | 4310 | 4310 | 0 |
| 394 | 20230705 | 134600 | 3156968600 | 4310 | 4295 | 4310 | 4290 | 2209 |
| 395 | 20230705 | 134500 | 3147487925 | 4290 | 4300 | 4300 | 4285 | 1446 |
| 396 | 20230705 | 134400 | 3141275770 | 4315 | 4295 | 4315 | 4295 | 1932 |
| 397 | 20230705 | 134300 | 3132965075 | 4295 | 4290 | 4295 | 4290 | 50 |
| 398 | 20230705 | 134200 | 3132750540 | 4295 | 4295 | 4295 | 4295 | 16 |
| 399 | 20230705 | 134100 | 3132681820 | 4295 | 4295 | 4295 | 4285 | 869 |
| 400 | 20230705 | 134000 | 3128956465 | 4290 | 4295 | 4295 | 4290 | 404 |
| 401 | 20230705 | 133900 | 3127223300 | 4290 | 4290 | 4290 | 4290 | 698 |
| 402 | 20230705 | 133800 | 3124228880 | 4285 | 4280 | 4285 | 4280 | 1164 |
| 403 | 20230705 | 133700 | 3119241490 | 4280 | 4285 | 4285 | 4275 | 917 |
| 404 | 20230705 | 133600 | 3115319220 | 4290 | 4290 | 4290 | 4290 | 0 |
| 405 | 20230705 | 133500 | 3115319220 | 4290 | 4280 | 4290 | 4280 | 200 |
| 406 | 20230705 | 133400 | 3114462215 | 4280 | 4290 | 4290 | 4280 | 683 |
| 407 | 20230705 | 133300 | 3111538045 | 4285 | 4290 | 4290 | 4285 | 435 |
| 408 | 20230705 | 133200 | 3109672325 | 4295 | 4295 | 4300 | 4290 | 1504 |
| 409 | 20230705 | 133100 | 3103211600 | 4295 | 4295 | 4295 | 4280 | 629 |
| 410 | 20230705 | 133000 | 3100515775 | 4295 | 4295 | 4300 | 4295 | 1667 |
| 411 | 20230705 | 132900 | 3093356005 | 4295 | 4295 | 4295 | 4295 | 0 |
| 412 | 20230705 | 132800 | 3093356005 | 4295 | 4285 | 4295 | 4285 | 1259 |
| 413 | 20230705 | 132700 | 3087953860 | 4290 | 4280 | 4290 | 4280 | 2782 |
| 414 | 20230705 | 132600 | 3076044985 | 4265 | 4265 | 4265 | 4265 | 1 |
| 415 | 20230705 | 132500 | 3076040720 | 4285 | 4265 | 4285 | 4255 | 200 |
| 416 | 20230705 | 132400 | 3075186410 | 4285 | 4285 | 4285 | 4285 | 721 |
| 417 | 20230705 | 132300 | 3072096925 | 4285 | 4265 | 4285 | 4265 | 700 |
| 418 | 20230705 | 132200 | 3069101740 | 4265 | 4265 | 4265 | 4265 | 74 |
| 419 | 20230705 | 132100 | 3068786130 | 4265 | 4260 | 4265 | 4260 | 70 |
| 420 | 20230705 | 132000 | 3068487925 | 4255 | 4260 | 4260 | 4250 | 558 |
| 421 | 20230705 | 131900 | 3066114560 | 4260 | 4255 | 4260 | 4255 | 182 |
| 422 | 20230705 | 131800 | 3065339880 | 4250 | 4250 | 4250 | 4250 | 1876 |
| 423 | 20230705 | 131700 | 3057366880 | 4245 | 4250 | 4250 | 4245 | 202 |
| 424 | 20230705 | 131600 | 3056508880 | 4250 | 4250 | 4250 | 4245 | 3495 |
| 425 | 20230705 | 131500 | 3041655630 | 4250 | 4260 | 4260 | 4250 | 103 |
| 426 | 20230705 | 131400 | 3041216880 | 4260 | 4255 | 4265 | 4250 | 2151 |
| 427 | 20230705 | 131300 | 3032057205 | 4250 | 4260 | 4260 | 4250 | 2932 |
| 428 | 20230705 | 131200 | 3019589930 | 4260 | 4260 | 4260 | 4250 | 2492 |
| 429 | 20230705 | 131100 | 3008991365 | 4260 | 4260 | 4260 | 4255 | 4074 |
| 430 | 20230705 | 131000 | 2991648620 | 4265 | 4260 | 4265 | 4260 | 41 |
| 431 | 20230705 | 130900 | 2991473955 | 4265 | 4260 | 4265 | 4260 | 161 |
| 432 | 20230705 | 130800 | 2990788090 | 4265 | 4260 | 4265 | 4260 | 3 |
| 433 | 20230705 | 130700 | 2990775305 | 4260 | 4265 | 4265 | 4260 | 147 |
| 434 | 20230705 | 130600 | 2990148980 | 4265 | 4260 | 4265 | 4260 | 68 |
| 435 | 20230705 | 130500 | 2989859295 | 4260 | 4255 | 4260 | 4255 | 54 |
| 436 | 20230705 | 130400 | 2989629260 | 4255 | 4260 | 4260 | 4255 | 68 |
| 437 | 20230705 | 130300 | 2989339910 | 4260 | 4260 | 4260 | 4260 | 43 |
| 438 | 20230705 | 130200 | 2989156730 | 4260 | 4255 | 4260 | 4255 | 124 |
| 439 | 20230705 | 130100 | 2988628510 | 4260 | 4255 | 4260 | 4255 | 103 |
| 440 | 20230705 | 130000 | 2988189940 | 4255 | 4260 | 4260 | 4255 | 729 |
| 441 | 20230705 | 125900 | 2985088010 | 4255 | 4260 | 4260 | 4255 | 256 |
| 442 | 20230705 | 125800 | 2983998655 | 4260 | 4255 | 4260 | 4255 | 6 |
| 443 | 20230705 | 125700 | 2983973120 | 4260 | 4260 | 4260 | 4260 | 5 |
| 444 | 20230705 | 125600 | 2983951820 | 4255 | 4255 | 4255 | 4255 | 186 |
| 445 | 20230705 | 125500 | 2983160390 | 4255 | 4255 | 4255 | 4250 | 566 |
| 446 | 20230705 | 125400 | 2980754620 | 4250 | 4255 | 4255 | 4250 | 966 |
| 447 | 20230705 | 125300 | 2976649065 | 4255 | 4250 | 4260 | 4250 | 437 |
| 448 | 20230705 | 125200 | 2974791735 | 4260 | 4260 | 4260 | 4245 | 5070 |
| 449 | 20230705 | 125100 | 2953248830 | 4260 | 4255 | 4270 | 4255 | 538 |
| 450 | 20230705 | 125000 | 2950959205 | 4255 | 4265 | 4270 | 4255 | 1342 |
| 451 | 20230705 | 124900 | 2945247555 | 4270 | 4250 | 4270 | 4250 | 22 |
| 452 | 20230705 | 124800 | 2945154035 | 4250 | 4250 | 4250 | 4245 | 2398 |
| 453 | 20230705 | 124700 | 2934970085 | 4250 | 4250 | 4250 | 4245 | 304 |
| 454 | 20230705 | 124600 | 2933678590 | 4250 | 4260 | 4265 | 4250 | 3193 |
| 455 | 20230705 | 124500 | 2920103725 | 4265 | 4245 | 4290 | 4245 | 905 |
| 456 | 20230705 | 124400 | 2916257590 | 4240 | 4265 | 4265 | 4240 | 12021 |
| 457 | 20230705 | 124300 | 2865116525 | 4270 | 4270 | 4275 | 4265 | 1589 |
| 458 | 20230705 | 124200 | 2858334435 | 4265 | 4270 | 4275 | 4265 | 4350 |
| 459 | 20230705 | 124100 | 2839766515 | 4275 | 4285 | 4285 | 4270 | 6319 |
| 460 | 20230705 | 124000 | 2812766510 | 4285 | 4285 | 4285 | 4285 | 1 |
| 461 | 20230705 | 123900 | 2812762225 | 4280 | 4285 | 4285 | 4280 | 654 |
| 462 | 20230705 | 123800 | 2809963005 | 4290 | 4290 | 4290 | 4290 | 3 |
| 463 | 20230705 | 123700 | 2809950135 | 4290 | 4290 | 4290 | 4290 | 130 |
| 464 | 20230705 | 123600 | 2809392435 | 4290 | 4285 | 4290 | 4280 | 359 |
| 465 | 20230705 | 123500 | 2807855665 | 4290 | 4290 | 4290 | 4285 | 4 |
| 466 | 20230705 | 123400 | 2807838515 | 4290 | 4290 | 4290 | 4280 | 1205 |
| 467 | 20230705 | 123300 | 2802681085 | 4290 | 4280 | 4290 | 4280 | 30 |
| 468 | 20230705 | 123200 | 2802552405 | 4295 | 4295 | 4295 | 4295 | 285 |
| 469 | 20230705 | 123100 | 2801328330 | 4295 | 4280 | 4295 | 4280 | 439 |
| 470 | 20230705 | 123000 | 2799448875 | 4280 | 4285 | 4285 | 4280 | 111 |
| 471 | 20230705 | 122900 | 2798973740 | 4285 | 4285 | 4285 | 4285 | 2 |
| 472 | 20230705 | 122800 | 2798965170 | 4285 | 4285 | 4285 | 4285 | 66 |
| 473 | 20230705 | 122700 | 2798682360 | 4280 | 4295 | 4295 | 4280 | 1112 |
| 474 | 20230705 | 122600 | 2793917875 | 4295 | 4295 | 4295 | 4295 | 4 |
| 475 | 20230705 | 122500 | 2793900695 | 4300 | 4300 | 4300 | 4300 | 4 |
| 476 | 20230705 | 122400 | 2793883495 | 4285 | 4300 | 4300 | 4285 | 570 |
| 477 | 20230705 | 122300 | 2791437795 | 4300 | 4295 | 4300 | 4295 | 133 |
| 478 | 20230705 | 122200 | 2790866555 | 4295 | 4295 | 4295 | 4295 | 97 |
| 479 | 20230705 | 122100 | 2790449940 | 4300 | 4300 | 4300 | 4300 | 69 |
| 480 | 20230705 | 122000 | 2790153240 | 4295 | 4295 | 4295 | 4295 | 32 |
| 481 | 20230705 | 121900 | 2790015800 | 4290 | 4290 | 4290 | 4290 | 1000 |
| 482 | 20230705 | 121800 | 2785725800 | 4300 | 4300 | 4300 | 4300 | 1 |
| 483 | 20230705 | 121700 | 2785721500 | 4285 | 4290 | 4290 | 4285 | 163 |
| 484 | 20230705 | 121600 | 2785023040 | 4310 | 4310 | 4310 | 4310 | 1 |
| 485 | 20230705 | 121500 | 2785018730 | 4295 | 4295 | 4295 | 4295 | 0 |
| 486 | 20230705 | 121400 | 2785018730 | 4295 | 4310 | 4310 | 4295 | 37 |
| 487 | 20230705 | 121300 | 2784859275 | 4315 | 4305 | 4315 | 4305 | 331 |
| 488 | 20230705 | 121200 | 2783434290 | 4305 | 4305 | 4305 | 4270 | 5606 |
| 489 | 20230705 | 121100 | 2759429400 | 4295 | 4305 | 4305 | 4295 | 1120 |
| 490 | 20230705 | 121000 | 2754609725 | 4305 | 4305 | 4305 | 4305 | 41 |
| 491 | 20230705 | 120900 | 2754433220 | 4305 | 4300 | 4305 | 4295 | 446 |
| 492 | 20230705 | 120800 | 2752516855 | 4305 | 4300 | 4305 | 4300 | 449 |
| 493 | 20230705 | 120700 | 2750586150 | 4305 | 4300 | 4305 | 4300 | 1533 |
| 494 | 20230705 | 120600 | 2743992745 | 4300 | 4300 | 4300 | 4300 | 50 |
| 495 | 20230705 | 120500 | 2743777745 | 4300 | 4295 | 4300 | 4295 | 378 |
| 496 | 20230705 | 120400 | 2742153810 | 4290 | 4295 | 4295 | 4290 | 82 |
| 497 | 20230705 | 120300 | 2741801975 | 4285 | 4295 | 4295 | 4285 | 5 |
| 498 | 20230705 | 120200 | 2741780530 | 4295 | 4285 | 4295 | 4280 | 376 |
| 499 | 20230705 | 120100 | 2740167015 | 4280 | 4280 | 4280 | 4280 | 63 |
| 500 | 20230705 | 120000 | 2739897375 | 4280 | 4290 | 4290 | 4280 | 515 |
| 501 | 20230705 | 115900 | 2737690915 | 4295 | 4290 | 4295 | 4280 | 1001 |
| 502 | 20230705 | 115800 | 2733405595 | 4295 | 4295 | 4295 | 4295 | 0 |
| 503 | 20230705 | 115700 | 2733405595 | 4295 | 4295 | 4295 | 4295 | 3 |
| 504 | 20230705 | 115600 | 2733392710 | 4290 | 4295 | 4295 | 4290 | 203 |
| 505 | 20230705 | 115500 | 2732521825 | 4290 | 4300 | 4300 | 4290 | 25 |
| 506 | 20230705 | 115400 | 2732414345 | 4300 | 4295 | 4300 | 4295 | 154 |
| 507 | 20230705 | 115300 | 2731752905 | 4295 | 4285 | 4295 | 4280 | 202 |
| 508 | 20230705 | 115200 | 2730887290 | 4295 | 4295 | 4295 | 4295 | 46 |
| 509 | 20230705 | 115100 | 2730689720 | 4295 | 4295 | 4295 | 4295 | 55 |
| 510 | 20230705 | 115000 | 2730453495 | 4300 | 4280 | 4300 | 4265 | 4814 |
| 511 | 20230705 | 114900 | 2709893590 | 4280 | 4285 | 4285 | 4280 | 5117 |
| 512 | 20230705 | 114800 | 2687992745 | 4285 | 4295 | 4295 | 4280 | 4322 |
| 513 | 20230705 | 114700 | 2669472155 | 4295 | 4300 | 4305 | 4295 | 1958 |
| 514 | 20230705 | 114600 | 2661061250 | 4305 | 4305 | 4305 | 4305 | 2 |
| 515 | 20230705 | 114500 | 2661052640 | 4305 | 4305 | 4305 | 4300 | 373 |
| 516 | 20230705 | 114400 | 2659448385 | 4305 | 4305 | 4305 | 4305 | 20 |
| 517 | 20230705 | 114300 | 2659362285 | 4305 | 4300 | 4305 | 4295 | 997 |
| 518 | 20230705 | 114200 | 2655079000 | 4300 | 4300 | 4300 | 4300 | 250 |
| 519 | 20230705 | 114100 | 2654004000 | 4300 | 4310 | 4310 | 4300 | 7263 |
| 520 | 20230705 | 114000 | 2622761550 | 4305 | 4310 | 4315 | 4305 | 212 |
| 521 | 20230705 | 113900 | 2621848220 | 4315 | 4310 | 4315 | 4305 | 437 |
| 522 | 20230705 | 113800 | 2619966540 | 4310 | 4310 | 4315 | 4310 | 369 |
| 523 | 20230705 | 113700 | 2618375635 | 4310 | 4310 | 4310 | 4310 | 85 |
| 524 | 20230705 | 113600 | 2618009285 | 4310 | 4305 | 4310 | 4305 | 67 |
| 525 | 20230705 | 113500 | 2617720840 | 4305 | 4300 | 4310 | 4300 | 183 |
| 526 | 20230705 | 113400 | 2616933265 | 4305 | 4310 | 4310 | 4295 | 748 |
| 527 | 20230705 | 113300 | 2613717745 | 4315 | 4320 | 4320 | 4315 | 108 |
| 528 | 20230705 | 113200 | 2613251435 | 4320 | 4320 | 4320 | 4305 | 22 |
| 529 | 20230705 | 113100 | 2613156540 | 4320 | 4320 | 4320 | 4310 | 476 |
| 530 | 20230705 | 113000 | 2611104060 | 4320 | 4320 | 4320 | 4305 | 274 |
| 531 | 20230705 | 112900 | 2609920440 | 4320 | 4305 | 4320 | 4305 | 815 |
| 532 | 20230705 | 112800 | 2606405860 | 4305 | 4310 | 4310 | 4295 | 23 |
| 533 | 20230705 | 112700 | 2606306935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 534 | 20230705 | 112600 | 2606306935 | 4310 | 4300 | 4310 | 4285 | 1304 |
| 535 | 20230705 | 112500 | 2600714745 | 4300 | 4290 | 4300 | 4290 | 560 |
| 536 | 20230705 | 112400 | 2598306785 | 4300 | 4290 | 4300 | 4290 | 150 |
| 537 | 20230705 | 112300 | 2597663155 | 4280 | 4290 | 4290 | 4280 | 6121 |
| 538 | 20230705 | 112200 | 2571453440 | 4300 | 4305 | 4305 | 4285 | 3458 |
| 539 | 20230705 | 112100 | 2556616660 | 4305 | 4305 | 4305 | 4295 | 92 |
| 540 | 20230705 | 112000 | 2556221500 | 4305 | 4300 | 4305 | 4295 | 757 |
| 541 | 20230705 | 111900 | 2552966385 | 4300 | 4295 | 4300 | 4295 | 91 |
| 542 | 20230705 | 111800 | 2552575530 | 4295 | 4295 | 4300 | 4295 | 273 |
| 543 | 20230705 | 111700 | 2551402985 | 4295 | 4295 | 4295 | 4295 | 1 |
| 544 | 20230705 | 111600 | 2551398690 | 4295 | 4295 | 4295 | 4290 | 1612 |
| 545 | 20230705 | 111500 | 2544477650 | 4295 | 4290 | 4295 | 4290 | 143 |
| 546 | 20230705 | 111400 | 2543863540 | 4290 | 4295 | 4295 | 4290 | 181 |
| 547 | 20230705 | 111300 | 2543087040 | 4290 | 4295 | 4295 | 4290 | 647 |
| 548 | 20230705 | 111200 | 2540310680 | 4290 | 4295 | 4305 | 4290 | 1919 |
| 549 | 20230705 | 111100 | 2532070755 | 4295 | 4300 | 4300 | 4290 | 2602 |
| 550 | 20230705 | 111000 | 2520892250 | 4300 | 4305 | 4305 | 4300 | 966 |
| 551 | 20230705 | 110900 | 2516734525 | 4305 | 4310 | 4310 | 4300 | 352 |
| 552 | 20230705 | 110800 | 2515219665 | 4295 | 4310 | 4310 | 4295 | 9276 |
| 553 | 20230705 | 110700 | 2475374815 | 4310 | 4315 | 4315 | 4300 | 639 |
| 554 | 20230705 | 110600 | 2472626880 | 4320 | 4320 | 4320 | 4300 | 55 |
| 555 | 20230705 | 110500 | 2472390255 | 4305 | 4310 | 4320 | 4305 | 1245 |
| 556 | 20230705 | 110400 | 2467024300 | 4310 | 4310 | 4310 | 4295 | 631 |
| 557 | 20230705 | 110300 | 2464311535 | 4300 | 4300 | 4310 | 4300 | 568 |
| 558 | 20230705 | 110200 | 2461869115 | 4300 | 4315 | 4315 | 4295 | 5085 |
| 559 | 20230705 | 110100 | 2440000120 | 4310 | 4320 | 4320 | 4310 | 641 |
| 560 | 20230705 | 110000 | 2437235910 | 4320 | 4320 | 4320 | 4320 | 56 |
| 561 | 20230705 | 105900 | 2436993990 | 4310 | 4305 | 4310 | 4300 | 1391 |
| 562 | 20230705 | 105800 | 2431005760 | 4305 | 4305 | 4305 | 4305 | 771 |
| 563 | 20230705 | 105700 | 2427686605 | 4300 | 4300 | 4305 | 4300 | 74 |
| 564 | 20230705 | 105600 | 2427368210 | 4300 | 4305 | 4305 | 4300 | 349 |
| 565 | 20230705 | 105500 | 2425867505 | 4305 | 4300 | 4305 | 4295 | 39 |
| 566 | 20230705 | 105400 | 2425699850 | 4300 | 4300 | 4305 | 4300 | 650 |
| 567 | 20230705 | 105300 | 2422904845 | 4300 | 4300 | 4300 | 4295 | 1654 |
| 568 | 20230705 | 105200 | 2415800145 | 4300 | 4300 | 4300 | 4295 | 186 |
| 569 | 20230705 | 105100 | 2415000420 | 4300 | 4300 | 4305 | 4295 | 1899 |
| 570 | 20230705 | 105000 | 2406843645 | 4305 | 4315 | 4315 | 4300 | 297 |
| 571 | 20230705 | 104900 | 2405566020 | 4315 | 4315 | 4330 | 4300 | 2291 |
| 572 | 20230705 | 104800 | 2395695170 | 4315 | 4300 | 4315 | 4300 | 3294 |
| 573 | 20230705 | 104700 | 2381512060 | 4300 | 4295 | 4300 | 4290 | 2083 |
| 574 | 20230705 | 104600 | 2372566180 | 4290 | 4300 | 4300 | 4290 | 642 |
| 575 | 20230705 | 104500 | 2369808285 | 4300 | 4300 | 4300 | 4295 | 578 |
| 576 | 20230705 | 104400 | 2367323115 | 4295 | 4295 | 4300 | 4295 | 1855 |
| 577 | 20230705 | 104300 | 2359355285 | 4295 | 4295 | 4295 | 4280 | 3164 |
| 578 | 20230705 | 104200 | 2345803010 | 4285 | 4295 | 4295 | 4285 | 2487 |
| 579 | 20230705 | 104100 | 2335132945 | 4295 | 4310 | 4310 | 4295 | 3121 |
| 580 | 20230705 | 104000 | 2321719935 | 4310 | 4310 | 4315 | 4300 | 1612 |
| 581 | 20230705 | 103900 | 2314780975 | 4315 | 4315 | 4315 | 4305 | 419 |
| 582 | 20230705 | 103800 | 2312974870 | 4315 | 4320 | 4325 | 4310 | 1604 |
| 583 | 20230705 | 103700 | 2306039335 | 4320 | 4295 | 4320 | 4290 | 10834 |
| 584 | 20230705 | 103600 | 2259490515 | 4300 | 4305 | 4315 | 4295 | 9877 |
| 585 | 20230705 | 103500 | 2217013540 | 4315 | 4315 | 4315 | 4310 | 700 |
| 586 | 20230705 | 103400 | 2213993530 | 4325 | 4315 | 4330 | 4300 | 6912 |
| 587 | 20230705 | 103300 | 2184240165 | 4315 | 4320 | 4335 | 4315 | 1324 |
| 588 | 20230705 | 103200 | 2178518690 | 4320 | 4330 | 4345 | 4320 | 8714 |
| 589 | 20230705 | 103100 | 2140830115 | 4345 | 4335 | 4350 | 4330 | 1319 |
| 590 | 20230705 | 103000 | 2135110680 | 4350 | 4345 | 4355 | 4330 | 14024 |
| 591 | 20230705 | 102900 | 2074295270 | 4355 | 4345 | 4355 | 4345 | 1060 |
| 592 | 20230705 | 102800 | 2069688300 | 4350 | 4360 | 4360 | 4345 | 407 |
| 593 | 20230705 | 102700 | 2067916740 | 4345 | 4350 | 4355 | 4345 | 3920 |
| 594 | 20230705 | 102600 | 2050878060 | 4355 | 4350 | 4355 | 4345 | 682 |
| 595 | 20230705 | 102500 | 2047911620 | 4345 | 4345 | 4350 | 4345 | 1124 |
| 596 | 20230705 | 102400 | 2043026820 | 4345 | 4350 | 4355 | 4345 | 2476 |
| 597 | 20230705 | 102300 | 2032264010 | 4350 | 4355 | 4355 | 4350 | 1243 |
| 598 | 20230705 | 102200 | 2026855745 | 4355 | 4360 | 4360 | 4355 | 107 |
| 599 | 20230705 | 102100 | 2026389630 | 4360 | 4350 | 4360 | 4350 | 1935 |
| 600 | 20230705 | 102000 | 2017962825 | 4360 | 4360 | 4360 | 4355 | 124 |
| 601 | 20230705 | 101900 | 2017422285 | 4345 | 4345 | 4360 | 4345 | 2007 |
| 602 | 20230705 | 101800 | 2008699345 | 4345 | 4350 | 4360 | 4345 | 2170 |
| 603 | 20230705 | 101700 | 1999268160 | 4350 | 4355 | 4360 | 4345 | 2720 |
| 604 | 20230705 | 101600 | 1987441705 | 4360 | 4365 | 4370 | 4360 | 279 |
| 605 | 20230705 | 101500 | 1986222985 | 4370 | 4370 | 4370 | 4355 | 209 |
| 606 | 20230705 | 101400 | 1985312460 | 4360 | 4365 | 4375 | 4345 | 1213 |
| 607 | 20230705 | 101300 | 1980034630 | 4380 | 4375 | 4380 | 4350 | 2869 |
| 608 | 20230705 | 101200 | 1967544345 | 4365 | 4360 | 4365 | 4360 | 139 |
| 609 | 20230705 | 101100 | 1966937860 | 4365 | 4360 | 4375 | 4360 | 50 |
| 610 | 20230705 | 101000 | 1966719515 | 4380 | 4350 | 4380 | 4350 | 1475 |
| 611 | 20230705 | 100900 | 1960299990 | 4370 | 4360 | 4370 | 4350 | 61 |
| 612 | 20230705 | 100800 | 1960033715 | 4360 | 4350 | 4375 | 4340 | 10581 |
| 613 | 20230705 | 100700 | 1914020195 | 4350 | 4365 | 4385 | 4350 | 7111 |
| 614 | 20230705 | 100600 | 1883037970 | 4390 | 4365 | 4390 | 4365 | 607 |
| 615 | 20230705 | 100500 | 1880386230 | 4360 | 4360 | 4360 | 4355 | 806 |
| 616 | 20230705 | 100400 | 1876872080 | 4360 | 4355 | 4360 | 4355 | 2697 |
| 617 | 20230705 | 100300 | 1865123785 | 4355 | 4360 | 4370 | 4355 | 3823 |
| 618 | 20230705 | 100200 | 1848458490 | 4360 | 4360 | 4360 | 4355 | 2625 |
| 619 | 20230705 | 100100 | 1837017860 | 4365 | 4365 | 4365 | 4360 | 659 |
| 620 | 20230705 | 100000 | 1834143800 | 4365 | 4365 | 4370 | 4355 | 2135 |
| 621 | 20230705 | 095900 | 1824835555 | 4370 | 4380 | 4380 | 4365 | 1088 |
| 622 | 20230705 | 095800 | 1820086070 | 4370 | 4375 | 4380 | 4365 | 1548 |
| 623 | 20230705 | 095700 | 1813327945 | 4380 | 4370 | 4380 | 4365 | 1746 |
| 624 | 20230705 | 095600 | 1805698240 | 4375 | 4365 | 4375 | 4365 | 937 |
| 625 | 20230705 | 095500 | 1801601975 | 4360 | 4375 | 4375 | 4355 | 3783 |
| 626 | 20230705 | 095400 | 1785096845 | 4375 | 4370 | 4375 | 4370 | 850 |
| 627 | 20230705 | 095300 | 1781381245 | 4380 | 4380 | 4380 | 4365 | 4282 |
| 628 | 20230705 | 095200 | 1762668855 | 4380 | 4380 | 4385 | 4380 | 190 |
| 629 | 20230705 | 095100 | 1761836610 | 4385 | 4385 | 4385 | 4385 | 13 |
| 630 | 20230705 | 095000 | 1761779605 | 4390 | 4390 | 4390 | 4365 | 14191 |
| 631 | 20230705 | 094900 | 1699757415 | 4390 | 4380 | 4390 | 4370 | 2309 |
| 632 | 20230705 | 094800 | 1689661225 | 4390 | 4370 | 4390 | 4370 | 360 |
| 633 | 20230705 | 094700 | 1688083340 | 4390 | 4380 | 4395 | 4370 | 1961 |
| 634 | 20230705 | 094600 | 1679498880 | 4380 | 4380 | 4385 | 4370 | 2002 |
| 635 | 20230705 | 094500 | 1670746345 | 4385 | 4375 | 4385 | 4370 | 2723 |
| 636 | 20230705 | 094400 | 1658828620 | 4370 | 4390 | 4390 | 4370 | 4111 |
| 637 | 20230705 | 094300 | 1640841150 | 4390 | 4395 | 4395 | 4375 | 1165 |
| 638 | 20230705 | 094200 | 1635741175 | 4395 | 4395 | 4395 | 4365 | 7846 |
| 639 | 20230705 | 094100 | 1601445235 | 4395 | 4385 | 4395 | 4375 | 1199 |
| 640 | 20230705 | 094000 | 1596199005 | 4380 | 4395 | 4395 | 4375 | 10019 |
| 641 | 20230705 | 093900 | 1552277945 | 4395 | 4415 | 4415 | 4395 | 375 |
| 642 | 20230705 | 093800 | 1550629800 | 4395 | 4395 | 4415 | 4390 | 457 |
| 643 | 20230705 | 093700 | 1548622870 | 4400 | 4425 | 4425 | 4395 | 682 |
| 644 | 20230705 | 093600 | 1545622600 | 4425 | 4400 | 4425 | 4395 | 1009 |
| 645 | 20230705 | 093500 | 1541185145 | 4425 | 4415 | 4425 | 4400 | 1332 |
| 646 | 20230705 | 093400 | 1535304890 | 4415 | 4415 | 4415 | 4415 | 2 |
| 647 | 20230705 | 093300 | 1535296060 | 4415 | 4395 | 4415 | 4395 | 535 |
| 648 | 20230705 | 093200 | 1532944575 | 4390 | 4405 | 4415 | 4385 | 3681 |
| 649 | 20230705 | 093100 | 1516784425 | 4405 | 4415 | 4415 | 4405 | 4911 |
| 650 | 20230705 | 093000 | 1495109535 | 4415 | 4440 | 4440 | 4415 | 1125 |
| 651 | 20230705 | 092900 | 1490138775 | 4440 | 4430 | 4440 | 4415 | 2387 |
| 652 | 20230705 | 092800 | 1479563640 | 4445 | 4445 | 4445 | 4430 | 1578 |
| 653 | 20230705 | 092700 | 1472557765 | 4430 | 4400 | 4430 | 4400 | 3465 |
| 654 | 20230705 | 092600 | 1457269625 | 4400 | 4385 | 4400 | 4385 | 1522 |
| 655 | 20230705 | 092500 | 1450584710 | 4385 | 4390 | 4405 | 4385 | 2182 |
| 656 | 20230705 | 092400 | 1441011815 | 4385 | 4400 | 4405 | 4380 | 1824 |
| 657 | 20230705 | 092300 | 1433012645 | 4400 | 4405 | 4410 | 4380 | 3491 |
| 658 | 20230705 | 092200 | 1417656390 | 4390 | 4390 | 4390 | 4375 | 9148 |
| 659 | 20230705 | 092100 | 1377561080 | 4405 | 4415 | 4415 | 4390 | 26483 |
| 660 | 20230705 | 092000 | 1261032295 | 4410 | 4420 | 4425 | 4410 | 4516 |
| 661 | 20230705 | 091900 | 1241093020 | 4415 | 4425 | 4430 | 4415 | 4706 |
| 662 | 20230705 | 091800 | 1220286065 | 4425 | 4430 | 4430 | 4425 | 1214 |
| 663 | 20230705 | 091700 | 1214913045 | 4430 | 4435 | 4435 | 4425 | 3590 |
| 664 | 20230705 | 091600 | 1199000665 | 4445 | 4435 | 4445 | 4425 | 2856 |
| 665 | 20230705 | 091500 | 1186330290 | 4435 | 4430 | 4455 | 4425 | 3554 |
| 666 | 20230705 | 091400 | 1170573170 | 4430 | 4465 | 4465 | 4430 | 9760 |
| 667 | 20230705 | 091300 | 1127216445 | 4465 | 4470 | 4470 | 4450 | 6933 |
| 668 | 20230705 | 091200 | 1096308835 | 4470 | 4470 | 4475 | 4465 | 3861 |
| 669 | 20230705 | 091100 | 1079061070 | 4475 | 4470 | 4480 | 4465 | 7546 |
| 670 | 20230705 | 091000 | 1045312180 | 4465 | 4480 | 4480 | 4460 | 15205 |
| 671 | 20230705 | 090900 | 977456400 | 4480 | 4460 | 4480 | 4460 | 6786 |
| 672 | 20230705 | 090800 | 947151775 | 4450 | 4425 | 4470 | 4425 | 8248 |
| 673 | 20230705 | 090700 | 910432125 | 4425 | 4440 | 4440 | 4425 | 7697 |
| 674 | 20230705 | 090600 | 876309595 | 4440 | 4405 | 4440 | 4405 | 6473 |
| 675 | 20230705 | 090500 | 847701135 | 4400 | 4420 | 4420 | 4400 | 15901 |
| 676 | 20230705 | 090400 | 777656590 | 4420 | 4445 | 4450 | 4410 | 12869 |
| 677 | 20230705 | 090300 | 720611160 | 4445 | 4440 | 4455 | 4420 | 18574 |
| 678 | 20230705 | 090200 | 638220405 | 4440 | 4455 | 4455 | 4405 | 38128 |
| 679 | 20230705 | 090100 | 469580775 | 4455 | 4450 | 4485 | 4420 | 28892 |
| 680 | 20230705 | 090000 | 340992390 | 4450 | 4465 | 4485 | 4435 | 73071 |