36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 201300 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 8881 |
| 3 | 20230814 | 201200 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 4 | 20230814 | 201100 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 5 | 20230814 | 201000 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 6 | 20230814 | 200900 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 7 | 20230814 | 200800 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 8 | 20230814 | 200700 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 9 | 20230814 | 200600 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 10 | 20230814 | 200500 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 11 | 20230814 | 200400 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 12 | 20230814 | 200300 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 13 | 20230814 | 200200 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 14 | 20230814 | 200100 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 15 | 20230814 | 200000 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 16 | 20230814 | 195900 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 17 | 20230814 | 195800 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 18 | 20230814 | 195700 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 19 | 20230814 | 195600 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 20 | 20230814 | 195500 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 21 | 20230814 | 195400 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 22 | 20230814 | 195300 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 23 | 20230814 | 195200 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 24 | 20230814 | 195100 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 25 | 20230814 | 195000 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 26 | 20230814 | 194900 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 27 | 20230814 | 194800 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 28 | 20230814 | 194700 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 29 | 20230814 | 194600 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 30 | 20230814 | 194500 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 31 | 20230814 | 194400 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 32 | 20230814 | 194300 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 8881 |
| 33 | 20230814 | 194200 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 34 | 20230814 | 194100 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 35 | 20230814 | 194000 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 36 | 20230814 | 193900 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 37 | 20230814 | 193800 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 38 | 20230814 | 193700 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 39 | 20230814 | 193600 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 40 | 20230814 | 193500 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 41 | 20230814 | 193400 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 42 | 20230814 | 193300 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 43 | 20230814 | 193200 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 44 | 20230814 | 193100 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 45 | 20230814 | 193000 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 46 | 20230814 | 192900 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 47 | 20230814 | 192800 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 48 | 20230814 | 192700 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 49 | 20230814 | 192600 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 50 | 20230814 | 192500 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 51 | 20230814 | 192400 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 52 | 20230814 | 192300 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 53 | 20230814 | 192200 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 54 | 20230814 | 192100 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 55 | 20230814 | 192000 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 56 | 20230814 | 191900 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 57 | 20230814 | 191800 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 58 | 20230814 | 191700 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 59 | 20230814 | 191600 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 60 | 20230814 | 191500 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 61 | 20230814 | 191400 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 62 | 20230814 | 191300 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 8881 |
| 63 | 20230814 | 191200 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 64 | 20230814 | 191100 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 65 | 20230814 | 191000 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 66 | 20230814 | 190900 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 67 | 20230814 | 190800 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 68 | 20230814 | 190700 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 69 | 20230814 | 190600 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 70 | 20230814 | 190500 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 71 | 20230814 | 190400 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 72 | 20230814 | 190300 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 73 | 20230814 | 190200 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 74 | 20230814 | 190100 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 75 | 20230814 | 190000 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 76 | 20230814 | 185900 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 77 | 20230814 | 185800 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 78 | 20230814 | 185700 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 79 | 20230814 | 185600 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 80 | 20230814 | 185500 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 81 | 20230814 | 185400 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 82 | 20230814 | 185300 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 83 | 20230814 | 185200 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 84 | 20230814 | 185100 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 85 | 20230814 | 185000 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 86 | 20230814 | 184900 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 87 | 20230814 | 184800 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 88 | 20230814 | 184700 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 89 | 20230814 | 184600 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 90 | 20230814 | 184500 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 91 | 20230814 | 184400 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 92 | 20230814 | 184300 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 8881 |
| 93 | 20230814 | 184200 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 94 | 20230814 | 184100 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 95 | 20230814 | 184000 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 96 | 20230814 | 183900 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 97 | 20230814 | 183800 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 98 | 20230814 | 183700 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 99 | 20230814 | 183600 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 100 | 20230814 | 183500 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 101 | 20230814 | 183400 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 102 | 20230814 | 183300 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 103 | 20230814 | 183200 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 104 | 20230814 | 183100 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 105 | 20230814 | 183000 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 106 | 20230814 | 182900 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 107 | 20230814 | 182800 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 108 | 20230814 | 182700 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 109 | 20230814 | 182600 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 110 | 20230814 | 182500 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 111 | 20230814 | 182400 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 112 | 20230814 | 182300 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 113 | 20230814 | 182200 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 114 | 20230814 | 182100 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 115 | 20230814 | 182000 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 116 | 20230814 | 181900 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 117 | 20230814 | 181800 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 118 | 20230814 | 181700 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 119 | 20230814 | 181600 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 120 | 20230814 | 181500 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 121 | 20230814 | 181400 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 122 | 20230814 | 181300 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 8881 |
| 123 | 20230814 | 181200 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 124 | 20230814 | 181100 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 125 | 20230814 | 181000 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 126 | 20230814 | 180900 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 127 | 20230814 | 180800 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 128 | 20230814 | 180700 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 129 | 20230814 | 180600 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 130 | 20230814 | 180500 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 131 | 20230814 | 180400 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 132 | 20230814 | 180300 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 133 | 20230814 | 180200 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 134 | 20230814 | 180100 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 135 | 20230814 | 180000 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 136 | 20230814 | 175900 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 137 | 20230814 | 175800 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 138 | 20230814 | 175700 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 139 | 20230814 | 175600 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 140 | 20230814 | 175500 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 141 | 20230814 | 175400 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 142 | 20230814 | 175300 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 143 | 20230814 | 175200 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 144 | 20230814 | 175100 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 145 | 20230814 | 175000 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 146 | 20230814 | 174900 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 147 | 20230814 | 174800 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 148 | 20230814 | 174700 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 149 | 20230814 | 174600 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 150 | 20230814 | 174500 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 151 | 20230814 | 174400 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 152 | 20230814 | 174300 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 8881 |
| 153 | 20230814 | 174200 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 154 | 20230814 | 174100 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 155 | 20230814 | 174000 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 156 | 20230814 | 173900 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 157 | 20230814 | 173800 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 158 | 20230814 | 173700 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 159 | 20230814 | 173600 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 160 | 20230814 | 173500 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 161 | 20230814 | 173400 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 162 | 20230814 | 173300 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 163 | 20230814 | 173200 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 164 | 20230814 | 173100 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 165 | 20230814 | 173000 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 166 | 20230814 | 172900 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 167 | 20230814 | 172800 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 168 | 20230814 | 172700 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 169 | 20230814 | 172600 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 170 | 20230814 | 172500 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 171 | 20230814 | 172400 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 172 | 20230814 | 172300 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 173 | 20230814 | 172200 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 174 | 20230814 | 172100 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 175 | 20230814 | 172000 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 176 | 20230814 | 171900 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 177 | 20230814 | 171800 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 178 | 20230814 | 171700 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 179 | 20230814 | 171600 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 180 | 20230814 | 171500 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 181 | 20230814 | 171400 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 182 | 20230814 | 171300 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 8881 |
| 183 | 20230814 | 171200 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 184 | 20230814 | 171100 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 185 | 20230814 | 171000 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 186 | 20230814 | 170900 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 187 | 20230814 | 170800 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 188 | 20230814 | 170700 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 189 | 20230814 | 170600 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 190 | 20230814 | 170500 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 191 | 20230814 | 170400 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 192 | 20230814 | 170300 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 193 | 20230814 | 170200 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 194 | 20230814 | 170100 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 195 | 20230814 | 170000 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 196 | 20230814 | 165900 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 197 | 20230814 | 165800 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 198 | 20230814 | 165700 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 199 | 20230814 | 165600 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 200 | 20230814 | 165500 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 201 | 20230814 | 165400 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 202 | 20230814 | 165300 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 203 | 20230814 | 165200 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 204 | 20230814 | 165100 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 205 | 20230814 | 165000 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 206 | 20230814 | 164900 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 207 | 20230814 | 164800 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 208 | 20230814 | 164700 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 209 | 20230814 | 164600 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 210 | 20230814 | 164500 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 211 | 20230814 | 164400 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 212 | 20230814 | 164300 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 8881 |
| 213 | 20230814 | 164200 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 214 | 20230814 | 164100 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 215 | 20230814 | 164000 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 216 | 20230814 | 163900 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 217 | 20230814 | 163800 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 218 | 20230814 | 163700 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 219 | 20230814 | 163600 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 220 | 20230814 | 163500 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 221 | 20230814 | 163400 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 222 | 20230814 | 163300 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 223 | 20230814 | 163200 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 224 | 20230814 | 163100 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 225 | 20230814 | 163000 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 226 | 20230814 | 162900 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 227 | 20230814 | 162800 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 228 | 20230814 | 162700 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 229 | 20230814 | 162600 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 230 | 20230814 | 162500 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 231 | 20230814 | 162400 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 232 | 20230814 | 162300 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 233 | 20230814 | 162200 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 234 | 20230814 | 162100 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 235 | 20230814 | 162000 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 236 | 20230814 | 161900 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 237 | 20230814 | 161800 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 238 | 20230814 | 161700 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 239 | 20230814 | 161600 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 240 | 20230814 | 161500 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 241 | 20230814 | 161400 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 242 | 20230814 | 161300 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 8881 |
| 243 | 20230814 | 161200 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 244 | 20230814 | 161100 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 245 | 20230814 | 161000 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 246 | 20230814 | 160900 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 247 | 20230814 | 160800 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 248 | 20230814 | 160700 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 249 | 20230814 | 160600 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 250 | 20230814 | 160500 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 251 | 20230814 | 160400 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 252 | 20230814 | 160300 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 253 | 20230814 | 160200 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 254 | 20230814 | 160100 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 255 | 20230814 | 160000 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 256 | 20230814 | 155900 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 257 | 20230814 | 155800 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 258 | 20230814 | 155700 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 259 | 20230814 | 155600 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 260 | 20230814 | 155500 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 261 | 20230814 | 155400 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 262 | 20230814 | 155300 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 263 | 20230814 | 155200 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 264 | 20230814 | 155100 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 265 | 20230814 | 155000 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 266 | 20230814 | 154900 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 267 | 20230814 | 154800 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 268 | 20230814 | 154700 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 269 | 20230814 | 154600 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 270 | 20230814 | 154500 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 271 | 20230814 | 154400 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 272 | 20230814 | 154300 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 8881 |
| 273 | 20230814 | 154200 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 274 | 20230814 | 154100 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 275 | 20230814 | 154000 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 276 | 20230814 | 153900 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 277 | 20230814 | 153800 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 278 | 20230814 | 153700 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 279 | 20230814 | 153600 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 280 | 20230814 | 153500 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 281 | 20230814 | 153400 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 282 | 20230814 | 153300 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 283 | 20230814 | 153200 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 284 | 20230814 | 153100 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 285 | 20230814 | 153000 | 23546860050 | 46300 | 46300 | 46300 | 46300 | 8881 |
| 286 | 20230814 | 152900 | 23135669750 | 46400 | 46400 | 46400 | 46400 | 0 |
| 287 | 20230814 | 152800 | 23135669750 | 46400 | 46400 | 46400 | 46400 | 0 |
| 288 | 20230814 | 152700 | 23135669750 | 46400 | 46400 | 46400 | 46400 | 0 |
| 289 | 20230814 | 152600 | 23135669750 | 46400 | 46400 | 46400 | 46400 | 0 |
| 290 | 20230814 | 152500 | 23135669750 | 46400 | 46400 | 46400 | 46400 | 0 |
| 291 | 20230814 | 152400 | 23135669750 | 46400 | 46400 | 46400 | 46400 | 0 |
| 292 | 20230814 | 152300 | 23135669750 | 46400 | 46400 | 46400 | 46400 | 0 |
| 293 | 20230814 | 152200 | 23135669750 | 46400 | 46400 | 46400 | 46400 | 0 |
| 294 | 20230814 | 152100 | 23135669750 | 46400 | 46400 | 46400 | 46400 | 0 |
| 295 | 20230814 | 152000 | 23135669750 | 46400 | 46400 | 46400 | 46400 | 0 |
| 296 | 20230814 | 151900 | 23135669750 | 46400 | 46400 | 46400 | 46300 | 656 |
| 297 | 20230814 | 151800 | 23105260350 | 46350 | 46400 | 46450 | 46350 | 2276 |
| 298 | 20230814 | 151700 | 22999719250 | 46400 | 46400 | 46400 | 46350 | 331 |
| 299 | 20230814 | 151600 | 22984366500 | 46400 | 46300 | 46400 | 46300 | 1349 |
| 300 | 20230814 | 151500 | 22921843800 | 46350 | 46350 | 46400 | 46300 | 2362 |
| 301 | 20230814 | 151400 | 22812428400 | 46350 | 46450 | 46450 | 46350 | 1732 |
| 302 | 20230814 | 151300 | 22732053550 | 46450 | 46400 | 46450 | 46400 | 649 |
| 303 | 20230814 | 151200 | 22701927950 | 46350 | 46450 | 46450 | 46350 | 2320 |
| 304 | 20230814 | 151100 | 22594303350 | 46450 | 46400 | 46450 | 46350 | 1531 |
| 305 | 20230814 | 151000 | 22523261750 | 46400 | 46400 | 46400 | 46350 | 858 |
| 306 | 20230814 | 150900 | 22483481750 | 46400 | 46350 | 46400 | 46350 | 873 |
| 307 | 20230814 | 150800 | 22442994650 | 46350 | 46350 | 46400 | 46300 | 770 |
| 308 | 20230814 | 150700 | 22407309300 | 46300 | 46350 | 46400 | 46300 | 1651 |
| 309 | 20230814 | 150600 | 22330787100 | 46350 | 46300 | 46400 | 46300 | 641 |
| 310 | 20230814 | 150500 | 22301069450 | 46350 | 46400 | 46400 | 46350 | 894 |
| 311 | 20230814 | 150400 | 22259625100 | 46450 | 46400 | 46450 | 46350 | 687 |
| 312 | 20230814 | 150300 | 22227750100 | 46450 | 46400 | 46450 | 46400 | 1235 |
| 313 | 20230814 | 150200 | 22170404500 | 46400 | 46350 | 46450 | 46350 | 803 |
| 314 | 20230814 | 150100 | 22133161350 | 46350 | 46350 | 46400 | 46350 | 402 |
| 315 | 20230814 | 150000 | 22114526250 | 46400 | 46300 | 46400 | 46300 | 1446 |
| 316 | 20230814 | 145900 | 22047508250 | 46350 | 46350 | 46350 | 46300 | 759 |
| 317 | 20230814 | 145800 | 22012350250 | 46300 | 46400 | 46450 | 46300 | 1806 |
| 318 | 20230814 | 145700 | 21928601300 | 46400 | 46450 | 46450 | 46400 | 1093 |
| 319 | 20230814 | 145600 | 21877879500 | 46450 | 46500 | 46500 | 46400 | 635 |
| 320 | 20230814 | 145500 | 21848371700 | 46500 | 46400 | 46500 | 46400 | 1208 |
| 321 | 20230814 | 145400 | 21792270350 | 46450 | 46400 | 46500 | 46400 | 732 |
| 322 | 20230814 | 145300 | 21758268200 | 46400 | 46500 | 46500 | 46400 | 713 |
| 323 | 20230814 | 145200 | 21725145600 | 46500 | 46550 | 46600 | 46450 | 681 |
| 324 | 20230814 | 145100 | 21693487050 | 46550 | 46500 | 46550 | 46450 | 1469 |
| 325 | 20230814 | 145000 | 21625215000 | 46500 | 46350 | 46500 | 46350 | 704 |
| 326 | 20230814 | 144900 | 21592525600 | 46400 | 46400 | 46450 | 46350 | 519 |
| 327 | 20230814 | 144800 | 21568442700 | 46400 | 46400 | 46450 | 46350 | 1327 |
| 328 | 20230814 | 144700 | 21506847900 | 46400 | 46350 | 46450 | 46350 | 770 |
| 329 | 20230814 | 144600 | 21471133250 | 46400 | 46350 | 46400 | 46350 | 300 |
| 330 | 20230814 | 144500 | 21457222300 | 46400 | 46400 | 46450 | 46300 | 517 |
| 331 | 20230814 | 144400 | 21433258550 | 46400 | 46300 | 46450 | 46300 | 508 |
| 332 | 20230814 | 144300 | 21409715950 | 46350 | 46400 | 46450 | 46300 | 271 |
| 333 | 20230814 | 144200 | 21397156550 | 46400 | 46250 | 46550 | 46250 | 5070 |
| 334 | 20230814 | 144100 | 21162123700 | 46250 | 46300 | 46350 | 46250 | 2382 |
| 335 | 20230814 | 144000 | 21051852400 | 46300 | 46350 | 46400 | 46300 | 594 |
| 336 | 20230814 | 143900 | 21024327900 | 46350 | 46400 | 46400 | 46350 | 482 |
| 337 | 20230814 | 143800 | 21001984050 | 46350 | 46450 | 46500 | 46350 | 837 |
| 338 | 20230814 | 143700 | 20963108150 | 46450 | 46450 | 46500 | 46450 | 559 |
| 339 | 20230814 | 143600 | 20937136000 | 46450 | 46350 | 46500 | 46350 | 1277 |
| 340 | 20230814 | 143500 | 20877866700 | 46400 | 46350 | 46400 | 46350 | 586 |
| 341 | 20230814 | 143400 | 20850693400 | 46350 | 46350 | 46400 | 46300 | 343 |
| 342 | 20230814 | 143300 | 20834806550 | 46400 | 46400 | 46400 | 46300 | 420 |
| 343 | 20230814 | 143200 | 20815344450 | 46350 | 46350 | 46400 | 46300 | 729 |
| 344 | 20230814 | 143100 | 20781564100 | 46350 | 46350 | 46400 | 46300 | 555 |
| 345 | 20230814 | 143000 | 20755841150 | 46350 | 46400 | 46450 | 46300 | 631 |
| 346 | 20230814 | 142900 | 20726587450 | 46400 | 46400 | 46450 | 46350 | 609 |
| 347 | 20230814 | 142800 | 20698334250 | 46450 | 46450 | 46500 | 46400 | 1091 |
| 348 | 20230814 | 142700 | 20647664650 | 46450 | 46500 | 46500 | 46450 | 833 |
| 349 | 20230814 | 142600 | 20608968100 | 46500 | 46450 | 46500 | 46350 | 1503 |
| 350 | 20230814 | 142500 | 20539239600 | 46400 | 46400 | 46500 | 46400 | 901 |
| 351 | 20230814 | 142400 | 20497398650 | 46400 | 46450 | 46500 | 46400 | 985 |
| 352 | 20230814 | 142300 | 20451654000 | 46450 | 46450 | 46500 | 46450 | 372 |
| 353 | 20230814 | 142200 | 20434368800 | 46500 | 46450 | 46500 | 46450 | 1101 |
| 354 | 20230814 | 142100 | 20383203950 | 46500 | 46550 | 46600 | 46450 | 658 |
| 355 | 20230814 | 142000 | 20352595450 | 46600 | 46500 | 46600 | 46500 | 1213 |
| 356 | 20230814 | 141900 | 20296116800 | 46550 | 46300 | 46550 | 46300 | 1442 |
| 357 | 20230814 | 141800 | 20229114350 | 46300 | 46300 | 46350 | 46300 | 1549 |
| 358 | 20230814 | 141700 | 20157384000 | 46350 | 46300 | 46350 | 46250 | 735 |
| 359 | 20230814 | 141600 | 20123340350 | 46300 | 46150 | 46400 | 46150 | 6954 |
| 360 | 20230814 | 141500 | 19801762000 | 46200 | 46150 | 46200 | 46100 | 1009 |
| 361 | 20230814 | 141400 | 19755198100 | 46150 | 46250 | 46250 | 46150 | 736 |
| 362 | 20230814 | 141300 | 19721205450 | 46200 | 46150 | 46250 | 46150 | 1082 |
| 363 | 20230814 | 141200 | 19671226350 | 46200 | 46200 | 46250 | 46150 | 1292 |
| 364 | 20230814 | 141100 | 19611569600 | 46200 | 46150 | 46250 | 46150 | 1312 |
| 365 | 20230814 | 141000 | 19550992900 | 46150 | 46100 | 46200 | 46100 | 1882 |
| 366 | 20230814 | 140900 | 19464182550 | 46150 | 46100 | 46150 | 46100 | 663 |
| 367 | 20230814 | 140800 | 19433613900 | 46100 | 46150 | 46150 | 46050 | 675 |
| 368 | 20230814 | 140700 | 19402491650 | 46150 | 46100 | 46150 | 46100 | 736 |
| 369 | 20230814 | 140600 | 19368556850 | 46100 | 46150 | 46150 | 46100 | 719 |
| 370 | 20230814 | 140500 | 19335406700 | 46100 | 46150 | 46150 | 46100 | 562 |
| 371 | 20230814 | 140400 | 19309493850 | 46150 | 46150 | 46200 | 46050 | 1015 |
| 372 | 20230814 | 140300 | 19262704250 | 46150 | 46200 | 46200 | 46100 | 554 |
| 373 | 20230814 | 140200 | 19237146400 | 46150 | 46200 | 46200 | 46100 | 3295 |
| 374 | 20230814 | 140100 | 19085209550 | 46150 | 46200 | 46250 | 46150 | 1377 |
| 375 | 20230814 | 140000 | 19021565950 | 46200 | 46150 | 46200 | 46150 | 1435 |
| 376 | 20230814 | 135900 | 18955308850 | 46200 | 46200 | 46200 | 46150 | 411 |
| 377 | 20230814 | 135800 | 18936333900 | 46250 | 46200 | 46250 | 46150 | 4812 |
| 378 | 20230814 | 135700 | 18714016550 | 46250 | 46200 | 46400 | 46200 | 7169 |
| 379 | 20230814 | 135600 | 18382480350 | 46250 | 46300 | 46300 | 46200 | 631 |
| 380 | 20230814 | 135500 | 18353311250 | 46250 | 46300 | 46300 | 46200 | 979 |
| 381 | 20230814 | 135400 | 18308055850 | 46250 | 46300 | 46300 | 46250 | 728 |
| 382 | 20230814 | 135300 | 18274376850 | 46300 | 46300 | 46300 | 46250 | 434 |
| 383 | 20230814 | 135200 | 18254290150 | 46300 | 46300 | 46350 | 46250 | 1203 |
| 384 | 20230814 | 135100 | 18198588750 | 46300 | 46400 | 46400 | 46250 | 359 |
| 385 | 20230814 | 135000 | 18181968050 | 46350 | 46200 | 46350 | 46150 | 2992 |
| 386 | 20230814 | 134900 | 18043732650 | 46150 | 46250 | 46250 | 46150 | 2489 |
| 387 | 20230814 | 134800 | 17928801000 | 46250 | 46350 | 46350 | 46200 | 5581 |
| 388 | 20230814 | 134700 | 17670540100 | 46350 | 46350 | 46400 | 46350 | 1726 |
| 389 | 20230814 | 134600 | 17590534700 | 46350 | 46450 | 46450 | 46350 | 1674 |
| 390 | 20230814 | 134500 | 17512858300 | 46450 | 46450 | 46450 | 46400 | 613 |
| 391 | 20230814 | 134400 | 17484408750 | 46450 | 46450 | 46500 | 46450 | 503 |
| 392 | 20230814 | 134300 | 17461043300 | 46500 | 46500 | 46550 | 46450 | 381 |
| 393 | 20230814 | 134200 | 17443326850 | 46450 | 46500 | 46550 | 46450 | 734 |
| 394 | 20230814 | 134100 | 17409216300 | 46550 | 46500 | 46550 | 46500 | 520 |
| 395 | 20230814 | 134000 | 17385034000 | 46550 | 46500 | 46550 | 46500 | 75 |
| 396 | 20230814 | 133900 | 17381544750 | 46500 | 46500 | 46550 | 46500 | 559 |
| 397 | 20230814 | 133800 | 17355547350 | 46500 | 46500 | 46550 | 46500 | 384 |
| 398 | 20230814 | 133700 | 17337689250 | 46450 | 46450 | 46500 | 46450 | 471 |
| 399 | 20230814 | 133600 | 17315803900 | 46450 | 46400 | 46500 | 46400 | 329 |
| 400 | 20230814 | 133500 | 17300522800 | 46400 | 46500 | 46500 | 46400 | 541 |
| 401 | 20230814 | 133400 | 17275397700 | 46500 | 46450 | 46500 | 46450 | 261 |
| 402 | 20230814 | 133300 | 17263266800 | 46450 | 46450 | 46500 | 46450 | 891 |
| 403 | 20230814 | 133200 | 17221879050 | 46500 | 46500 | 46500 | 46450 | 218 |
| 404 | 20230814 | 133100 | 17211743500 | 46550 | 46500 | 46550 | 46450 | 801 |
| 405 | 20230814 | 133000 | 17174515900 | 46450 | 46500 | 46550 | 46450 | 259 |
| 406 | 20230814 | 132900 | 17162472500 | 46500 | 46500 | 46550 | 46450 | 512 |
| 407 | 20230814 | 132800 | 17138665250 | 46500 | 46450 | 46550 | 46450 | 456 |
| 408 | 20230814 | 132700 | 17117462400 | 46500 | 46550 | 46550 | 46500 | 443 |
| 409 | 20230814 | 132600 | 17096861400 | 46500 | 46500 | 46550 | 46500 | 607 |
| 410 | 20230814 | 132500 | 17068635300 | 46450 | 46450 | 46500 | 46450 | 763 |
| 411 | 20230814 | 132400 | 17033191950 | 46500 | 46550 | 46600 | 46400 | 5699 |
| 412 | 20230814 | 132300 | 16768370900 | 46500 | 46600 | 46600 | 46500 | 517 |
| 413 | 20230814 | 132200 | 16744308700 | 46550 | 46550 | 46600 | 46550 | 377 |
| 414 | 20230814 | 132100 | 16726757450 | 46600 | 46600 | 46600 | 46550 | 137 |
| 415 | 20230814 | 132000 | 16720378600 | 46600 | 46600 | 46600 | 46550 | 67 |
| 416 | 20230814 | 131900 | 16717256900 | 46550 | 46600 | 46600 | 46550 | 468 |
| 417 | 20230814 | 131800 | 16695471350 | 46600 | 46600 | 46600 | 46550 | 125 |
| 418 | 20230814 | 131700 | 16689650850 | 46600 | 46650 | 46650 | 46600 | 231 |
| 419 | 20230814 | 131600 | 16678886100 | 46650 | 46700 | 46700 | 46650 | 216 |
| 420 | 20230814 | 131500 | 16668802150 | 46700 | 46550 | 46700 | 46500 | 4230 |
| 421 | 20230814 | 131400 | 16471885250 | 46500 | 46550 | 46600 | 46500 | 697 |
| 422 | 20230814 | 131300 | 16439438500 | 46600 | 46550 | 46600 | 46550 | 383 |
| 423 | 20230814 | 131200 | 16421609300 | 46600 | 46600 | 46650 | 46600 | 660 |
| 424 | 20230814 | 131100 | 16390851200 | 46650 | 46600 | 46650 | 46600 | 138 |
| 425 | 20230814 | 131000 | 16384418150 | 46650 | 46650 | 46650 | 46600 | 33 |
| 426 | 20230814 | 130900 | 16382879300 | 46650 | 46650 | 46650 | 46650 | 96 |
| 427 | 20230814 | 130800 | 16378400900 | 46650 | 46600 | 46750 | 46600 | 795 |
| 428 | 20230814 | 130700 | 16341304850 | 46600 | 46550 | 46600 | 46550 | 178 |
| 429 | 20230814 | 130600 | 16333017000 | 46600 | 46600 | 46600 | 46550 | 274 |
| 430 | 20230814 | 130500 | 16320252750 | 46600 | 46550 | 46600 | 46550 | 444 |
| 431 | 20230814 | 130400 | 16299582700 | 46550 | 46550 | 46550 | 46500 | 669 |
| 432 | 20230814 | 130300 | 16268441900 | 46550 | 46500 | 46550 | 46500 | 210 |
| 433 | 20230814 | 130200 | 16258675200 | 46500 | 46500 | 46550 | 46500 | 246 |
| 434 | 20230814 | 130100 | 16247233350 | 46550 | 46500 | 46550 | 46500 | 175 |
| 435 | 20230814 | 130000 | 16239095650 | 46550 | 46550 | 46550 | 46500 | 55 |
| 436 | 20230814 | 125900 | 16236536400 | 46500 | 46550 | 46550 | 46500 | 301 |
| 437 | 20230814 | 125800 | 16222537700 | 46550 | 46500 | 46550 | 46450 | 1815 |
| 438 | 20230814 | 125700 | 16138144150 | 46500 | 46500 | 46500 | 46450 | 127 |
| 439 | 20230814 | 125600 | 16132242350 | 46450 | 46500 | 46500 | 46450 | 239 |
| 440 | 20230814 | 125500 | 16121139150 | 46450 | 46500 | 46500 | 46450 | 184 |
| 441 | 20230814 | 125400 | 16112590050 | 46500 | 46500 | 46500 | 46450 | 366 |
| 442 | 20230814 | 125300 | 16095589200 | 46450 | 46500 | 46500 | 46450 | 209 |
| 443 | 20230814 | 125200 | 16085878550 | 46450 | 46500 | 46500 | 46450 | 256 |
| 444 | 20230814 | 125100 | 16073987300 | 46450 | 46450 | 46500 | 46450 | 243 |
| 445 | 20230814 | 125000 | 16062698000 | 46500 | 46400 | 46500 | 46400 | 17 |
| 446 | 20230814 | 124900 | 16061908700 | 46450 | 46450 | 46450 | 46400 | 349 |
| 447 | 20230814 | 124800 | 16045710850 | 46450 | 46500 | 46500 | 46400 | 657 |
| 448 | 20230814 | 124700 | 16015194700 | 46500 | 46450 | 46500 | 46450 | 220 |
| 449 | 20230814 | 124600 | 16004974150 | 46400 | 46450 | 46500 | 46400 | 1587 |
| 450 | 20230814 | 124500 | 15931246050 | 46400 | 46450 | 46450 | 46400 | 442 |
| 451 | 20230814 | 124400 | 15910721800 | 46450 | 46450 | 46450 | 46400 | 101 |
| 452 | 20230814 | 124300 | 15906032500 | 46450 | 46450 | 46450 | 46400 | 124 |
| 453 | 20230814 | 124200 | 15900278250 | 46400 | 46400 | 46450 | 46400 | 519 |
| 454 | 20230814 | 124100 | 15876191400 | 46450 | 46400 | 46450 | 46400 | 211 |
| 455 | 20230814 | 124000 | 15866396250 | 46450 | 46450 | 46450 | 46400 | 179 |
| 456 | 20230814 | 123900 | 15858089000 | 46450 | 46450 | 46450 | 46400 | 126 |
| 457 | 20230814 | 123800 | 15852242100 | 46450 | 46400 | 46450 | 46400 | 147 |
| 458 | 20230814 | 123700 | 15845416400 | 46400 | 46500 | 46550 | 46400 | 357 |
| 459 | 20230814 | 123600 | 15828824400 | 46500 | 46450 | 46550 | 46450 | 523 |
| 460 | 20230814 | 123500 | 15804493950 | 46450 | 46450 | 46450 | 46400 | 349 |
| 461 | 20230814 | 123400 | 15788287050 | 46450 | 46450 | 46450 | 46400 | 75 |
| 462 | 20230814 | 123300 | 15784804500 | 46450 | 46450 | 46450 | 46400 | 278 |
| 463 | 20230814 | 123200 | 15771902850 | 46400 | 46400 | 46400 | 46350 | 966 |
| 464 | 20230814 | 123100 | 15727086600 | 46400 | 46350 | 46400 | 46350 | 91 |
| 465 | 20230814 | 123000 | 15722866800 | 46350 | 46400 | 46400 | 46350 | 400 |
| 466 | 20230814 | 122900 | 15704325450 | 46350 | 46550 | 46550 | 46350 | 2786 |
| 467 | 20230814 | 122800 | 15574959250 | 46600 | 46500 | 46600 | 46500 | 490 |
| 468 | 20230814 | 122700 | 15552154650 | 46500 | 46500 | 46550 | 46500 | 30 |
| 469 | 20230814 | 122600 | 15550759600 | 46500 | 46550 | 46550 | 46500 | 172 |
| 470 | 20230814 | 122500 | 15542759150 | 46500 | 46500 | 46550 | 46500 | 492 |
| 471 | 20230814 | 122400 | 15519881000 | 46500 | 46650 | 46650 | 46500 | 1094 |
| 472 | 20230814 | 122300 | 15468924800 | 46650 | 46700 | 46750 | 46650 | 72 |
| 473 | 20230814 | 122200 | 15465562500 | 46700 | 46750 | 46750 | 46700 | 790 |
| 474 | 20230814 | 122100 | 15428648450 | 46700 | 46650 | 46750 | 46650 | 143 |
| 475 | 20230814 | 122000 | 15421972750 | 46650 | 46650 | 46700 | 46600 | 644 |
| 476 | 20230814 | 121900 | 15391928200 | 46600 | 46500 | 46600 | 46450 | 1340 |
| 477 | 20230814 | 121800 | 15329580550 | 46450 | 46500 | 46500 | 46450 | 513 |
| 478 | 20230814 | 121700 | 15305738600 | 46550 | 46550 | 46550 | 46550 | 99 |
| 479 | 20230814 | 121600 | 15301130150 | 46500 | 46550 | 46550 | 46500 | 109 |
| 480 | 20230814 | 121500 | 15296061600 | 46550 | 46500 | 46550 | 46500 | 388 |
| 481 | 20230814 | 121400 | 15278005050 | 46550 | 46500 | 46550 | 46500 | 140 |
| 482 | 20230814 | 121300 | 15271492000 | 46550 | 46500 | 46550 | 46500 | 171 |
| 483 | 20230814 | 121200 | 15263537450 | 46550 | 46500 | 46550 | 46450 | 767 |
| 484 | 20230814 | 121100 | 15227896350 | 46450 | 46500 | 46500 | 46450 | 217 |
| 485 | 20230814 | 121000 | 15217816600 | 46450 | 46500 | 46550 | 46450 | 635 |
| 486 | 20230814 | 120900 | 15188292950 | 46500 | 46500 | 46550 | 46500 | 499 |
| 487 | 20230814 | 120800 | 15165076500 | 46550 | 46500 | 46550 | 46500 | 49 |
| 488 | 20230814 | 120700 | 15162795700 | 46500 | 46550 | 46550 | 46500 | 2183 |
| 489 | 20230814 | 120600 | 15061203750 | 46550 | 46550 | 46550 | 46500 | 232 |
| 490 | 20230814 | 120500 | 15050409950 | 46550 | 46500 | 46550 | 46500 | 561 |
| 491 | 20230814 | 120400 | 15024318950 | 46550 | 46500 | 46550 | 46500 | 314 |
| 492 | 20230814 | 120300 | 15009709400 | 46550 | 46550 | 46600 | 46500 | 673 |
| 493 | 20230814 | 120200 | 14978382100 | 46550 | 46550 | 46550 | 46500 | 614 |
| 494 | 20230814 | 120100 | 14949805050 | 46550 | 46550 | 46550 | 46500 | 612 |
| 495 | 20230814 | 120000 | 14921320600 | 46500 | 46550 | 46550 | 46500 | 241 |
| 496 | 20230814 | 115900 | 14910112000 | 46500 | 46600 | 46600 | 46500 | 575 |
| 497 | 20230814 | 115800 | 14883338500 | 46550 | 46650 | 46650 | 46550 | 714 |
| 498 | 20230814 | 115700 | 14850087600 | 46600 | 46600 | 46650 | 46600 | 233 |
| 499 | 20230814 | 115600 | 14839228100 | 46650 | 46600 | 46650 | 46600 | 495 |
| 500 | 20230814 | 115500 | 14816160850 | 46600 | 46550 | 46600 | 46550 | 117 |
| 501 | 20230814 | 115400 | 14810712850 | 46550 | 46600 | 46600 | 46550 | 930 |
| 502 | 20230814 | 115300 | 14767419800 | 46550 | 46600 | 46600 | 46550 | 371 |
| 503 | 20230814 | 115200 | 14750137000 | 46600 | 46500 | 46600 | 46500 | 482 |
| 504 | 20230814 | 115100 | 14727702600 | 46500 | 46550 | 46550 | 46500 | 158 |
| 505 | 20230814 | 115000 | 14720349250 | 46550 | 46550 | 46550 | 46500 | 369 |
| 506 | 20230814 | 114900 | 14703176750 | 46550 | 46550 | 46550 | 46500 | 355 |
| 507 | 20230814 | 114800 | 14686661550 | 46500 | 46600 | 46600 | 46500 | 3009 |
| 508 | 20230814 | 114700 | 14546653050 | 46600 | 46600 | 46650 | 46550 | 606 |
| 509 | 20230814 | 114600 | 14518426000 | 46650 | 46650 | 46650 | 46600 | 478 |
| 510 | 20230814 | 114500 | 14496144550 | 46650 | 46650 | 46650 | 46600 | 199 |
| 511 | 20230814 | 114400 | 14486868350 | 46600 | 46600 | 46650 | 46600 | 475 |
| 512 | 20230814 | 114300 | 14464733250 | 46600 | 46650 | 46650 | 46600 | 142 |
| 513 | 20230814 | 114200 | 14458114250 | 46650 | 46600 | 46650 | 46600 | 371 |
| 514 | 20230814 | 114100 | 14440824400 | 46650 | 46600 | 46650 | 46600 | 195 |
| 515 | 20230814 | 114000 | 14431730900 | 46600 | 46650 | 46650 | 46600 | 236 |
| 516 | 20230814 | 113900 | 14420726450 | 46600 | 46650 | 46650 | 46600 | 425 |
| 517 | 20230814 | 113800 | 14400915700 | 46700 | 46650 | 46700 | 46650 | 77 |
| 518 | 20230814 | 113700 | 14397323600 | 46650 | 46700 | 46700 | 46650 | 154 |
| 519 | 20230814 | 113600 | 14390138800 | 46700 | 46650 | 46700 | 46650 | 246 |
| 520 | 20230814 | 113500 | 14378661400 | 46700 | 46650 | 46700 | 46650 | 62 |
| 521 | 20230814 | 113400 | 14375767500 | 46650 | 46650 | 46700 | 46650 | 161 |
| 522 | 20230814 | 113300 | 14368255750 | 46650 | 46600 | 46650 | 46600 | 395 |
| 523 | 20230814 | 113200 | 14349837250 | 46650 | 46600 | 46650 | 46600 | 788 |
| 524 | 20230814 | 113100 | 14313083700 | 46600 | 46700 | 46700 | 46600 | 519 |
| 525 | 20230814 | 113000 | 14288871500 | 46700 | 46700 | 46700 | 46650 | 164 |
| 526 | 20230814 | 112900 | 14281219100 | 46700 | 46650 | 46700 | 46650 | 309 |
| 527 | 20230814 | 112800 | 14266794550 | 46700 | 46700 | 46700 | 46650 | 63 |
| 528 | 20230814 | 112700 | 14263855200 | 46700 | 46700 | 46700 | 46650 | 624 |
| 529 | 20230814 | 112600 | 14234743150 | 46700 | 46650 | 46700 | 46650 | 114 |
| 530 | 20230814 | 112500 | 14229424850 | 46650 | 46650 | 46700 | 46650 | 211 |
| 531 | 20230814 | 112400 | 14219579700 | 46650 | 46650 | 46700 | 46650 | 522 |
| 532 | 20230814 | 112300 | 14195228200 | 46650 | 46700 | 46700 | 46600 | 2438 |
| 533 | 20230814 | 112200 | 14081472550 | 46750 | 46650 | 46750 | 46650 | 210 |
| 534 | 20230814 | 112100 | 14071668700 | 46700 | 46600 | 46700 | 46550 | 752 |
| 535 | 20230814 | 112000 | 14036613950 | 46600 | 46600 | 46600 | 46550 | 795 |
| 536 | 20230814 | 111900 | 13999572700 | 46600 | 46650 | 46650 | 46600 | 1395 |
| 537 | 20230814 | 111800 | 13934560850 | 46650 | 46650 | 46700 | 46650 | 258 |
| 538 | 20230814 | 111700 | 13922523300 | 46650 | 46650 | 46650 | 46650 | 350 |
| 539 | 20230814 | 111600 | 13906195800 | 46700 | 46650 | 46700 | 46650 | 1617 |
| 540 | 20230814 | 111500 | 13830758350 | 46700 | 46700 | 46750 | 46700 | 421 |
| 541 | 20230814 | 111400 | 13811097150 | 46700 | 46750 | 46750 | 46700 | 2232 |
| 542 | 20230814 | 111300 | 13706860900 | 46700 | 46750 | 46750 | 46700 | 1073 |
| 543 | 20230814 | 111200 | 13656748950 | 46750 | 46800 | 46800 | 46750 | 1216 |
| 544 | 20230814 | 111100 | 13599893000 | 46800 | 46750 | 46850 | 46750 | 1068 |
| 545 | 20230814 | 111000 | 13549910700 | 46750 | 46800 | 46800 | 46750 | 691 |
| 546 | 20230814 | 110900 | 13517576850 | 46850 | 46850 | 46900 | 46850 | 1529 |
| 547 | 20230814 | 110800 | 13445908900 | 46800 | 46900 | 46900 | 46800 | 421 |
| 548 | 20230814 | 110700 | 13426193150 | 46900 | 46900 | 47000 | 46850 | 1420 |
| 549 | 20230814 | 110600 | 13359614500 | 46850 | 46850 | 46900 | 46850 | 416 |
| 550 | 20230814 | 110500 | 13340124200 | 46850 | 46800 | 46850 | 46700 | 1532 |
| 551 | 20230814 | 110400 | 13268438050 | 46800 | 46950 | 46950 | 46800 | 1046 |
| 552 | 20230814 | 110300 | 13219422350 | 46900 | 47100 | 47150 | 46900 | 3746 |
| 553 | 20230814 | 110200 | 13043289650 | 47150 | 47150 | 47200 | 47100 | 624 |
| 554 | 20230814 | 110100 | 13013875900 | 47150 | 47350 | 47350 | 47150 | 2080 |
| 555 | 20230814 | 110000 | 12915556550 | 47350 | 47450 | 47450 | 47300 | 537 |
| 556 | 20230814 | 105900 | 12890109900 | 47450 | 47550 | 47600 | 47450 | 2689 |
| 557 | 20230814 | 105800 | 12762270500 | 47600 | 47550 | 47600 | 47500 | 406 |
| 558 | 20230814 | 105700 | 12742964350 | 47550 | 47550 | 47550 | 47450 | 429 |
| 559 | 20230814 | 105600 | 12722587450 | 47500 | 47600 | 47600 | 47450 | 2149 |
| 560 | 20230814 | 105500 | 12620440700 | 47600 | 47350 | 47600 | 47350 | 3871 |
| 561 | 20230814 | 105400 | 12436687700 | 47350 | 47350 | 47400 | 47350 | 1447 |
| 562 | 20230814 | 105300 | 12368147900 | 47400 | 47350 | 47400 | 47350 | 645 |
| 563 | 20230814 | 105200 | 12337591400 | 47350 | 47250 | 47350 | 47250 | 1298 |
| 564 | 20230814 | 105100 | 12276172550 | 47200 | 47250 | 47250 | 47150 | 1445 |
| 565 | 20230814 | 105000 | 12207957750 | 47250 | 47250 | 47250 | 47200 | 319 |
| 566 | 20230814 | 104900 | 12192891850 | 47250 | 47300 | 47300 | 47200 | 144 |
| 567 | 20230814 | 104800 | 12186088150 | 47250 | 47250 | 47300 | 47200 | 427 |
| 568 | 20230814 | 104700 | 12165910350 | 47200 | 47350 | 47350 | 47150 | 1188 |
| 569 | 20230814 | 104600 | 12109765900 | 47400 | 47250 | 47400 | 47250 | 1581 |
| 570 | 20230814 | 104500 | 12034947150 | 47250 | 47200 | 47250 | 47200 | 207 |
| 571 | 20230814 | 104400 | 12025168000 | 47200 | 47250 | 47250 | 47200 | 625 |
| 572 | 20230814 | 104300 | 11995641000 | 47250 | 47400 | 47400 | 47250 | 1743 |
| 573 | 20230814 | 104200 | 11913210850 | 47350 | 47350 | 47400 | 47350 | 261 |
| 574 | 20230814 | 104100 | 11900850550 | 47350 | 47400 | 47400 | 47350 | 102 |
| 575 | 20230814 | 104000 | 11896020450 | 47400 | 47400 | 47400 | 47350 | 232 |
| 576 | 20230814 | 103900 | 11885032850 | 47350 | 47450 | 47450 | 47350 | 373 |
| 577 | 20230814 | 103800 | 11867360850 | 47500 | 47500 | 47500 | 47350 | 866 |
| 578 | 20230814 | 103700 | 11826266950 | 47350 | 47200 | 47450 | 47200 | 3508 |
| 579 | 20230814 | 103600 | 11660202450 | 47200 | 47250 | 47250 | 47200 | 570 |
| 580 | 20230814 | 103500 | 11633298050 | 47250 | 47200 | 47250 | 47150 | 228 |
| 581 | 20230814 | 103400 | 11622532050 | 47200 | 47250 | 47250 | 47150 | 599 |
| 582 | 20230814 | 103300 | 11594258750 | 47250 | 47250 | 47300 | 47200 | 440 |
| 583 | 20230814 | 103200 | 11573478750 | 47250 | 47250 | 47350 | 47200 | 784 |
| 584 | 20230814 | 103100 | 11536408250 | 47250 | 47300 | 47350 | 47200 | 571 |
| 585 | 20230814 | 103000 | 11509411500 | 47300 | 47250 | 47300 | 47200 | 707 |
| 586 | 20230814 | 102900 | 11476002650 | 47250 | 47200 | 47250 | 47150 | 605 |
| 587 | 20230814 | 102800 | 11447451500 | 47200 | 47200 | 47200 | 47150 | 642 |
| 588 | 20230814 | 102700 | 11417168650 | 47200 | 47200 | 47200 | 47150 | 306 |
| 589 | 20230814 | 102600 | 11402725500 | 47200 | 47250 | 47250 | 47150 | 194 |
| 590 | 20230814 | 102500 | 11393568400 | 47200 | 47200 | 47300 | 47150 | 374 |
| 591 | 20230814 | 102400 | 11375905950 | 47150 | 47100 | 47150 | 47100 | 410 |
| 592 | 20230814 | 102300 | 11356575150 | 47100 | 47150 | 47350 | 47100 | 1029 |
| 593 | 20230814 | 102200 | 11308040150 | 47400 | 46950 | 47400 | 46900 | 1456 |
| 594 | 20230814 | 102100 | 11239381900 | 46950 | 47100 | 47100 | 46900 | 822 |
| 595 | 20230814 | 102000 | 11200766750 | 47100 | 47300 | 47350 | 47100 | 754 |
| 596 | 20230814 | 101900 | 11165182700 | 47350 | 47400 | 47400 | 47300 | 478 |
| 597 | 20230814 | 101800 | 11142570500 | 47400 | 47250 | 47400 | 47250 | 3158 |
| 598 | 20230814 | 101700 | 10993096200 | 47250 | 47300 | 47300 | 47200 | 2326 |
| 599 | 20230814 | 101600 | 10883198300 | 47250 | 47150 | 47250 | 47100 | 1575 |
| 600 | 20230814 | 101500 | 10808868700 | 47050 | 47050 | 47150 | 47050 | 853 |
| 601 | 20230814 | 101400 | 10768696400 | 47100 | 47050 | 47100 | 47000 | 729 |
| 602 | 20230814 | 101300 | 10734397850 | 47050 | 46950 | 47050 | 46950 | 479 |
| 603 | 20230814 | 101200 | 10711884750 | 47000 | 46900 | 47000 | 46900 | 338 |
| 604 | 20230814 | 101100 | 10696003650 | 46900 | 46900 | 46950 | 46900 | 726 |
| 605 | 20230814 | 101000 | 10661935550 | 46950 | 47050 | 47100 | 46900 | 2271 |
| 606 | 20230814 | 100900 | 10555190800 | 47100 | 47050 | 47100 | 47000 | 1745 |
| 607 | 20230814 | 100800 | 10473010300 | 47050 | 46950 | 47100 | 46950 | 4339 |
| 608 | 20230814 | 100700 | 10268958050 | 47000 | 46850 | 47050 | 46850 | 3367 |
| 609 | 20230814 | 100600 | 10110929500 | 46800 | 46650 | 46850 | 46650 | 767 |
| 610 | 20230814 | 100500 | 10075083650 | 46650 | 46600 | 46700 | 46600 | 910 |
| 611 | 20230814 | 100400 | 10032668500 | 46600 | 46700 | 46700 | 46550 | 915 |
| 612 | 20230814 | 100300 | 9990029350 | 46700 | 46650 | 46700 | 46600 | 395 |
| 613 | 20230814 | 100200 | 9971602300 | 46600 | 46600 | 46650 | 46550 | 1271 |
| 614 | 20230814 | 100100 | 9912366500 | 46600 | 46550 | 46650 | 46550 | 1404 |
| 615 | 20230814 | 100000 | 9846953150 | 46550 | 46450 | 46550 | 46450 | 1178 |
| 616 | 20230814 | 095900 | 9792174100 | 46500 | 46350 | 46500 | 46300 | 1011 |
| 617 | 20230814 | 095800 | 9745294950 | 46350 | 46350 | 46350 | 46300 | 597 |
| 618 | 20230814 | 095700 | 9717642750 | 46300 | 46500 | 46500 | 46300 | 2643 |
| 619 | 20230814 | 095600 | 9595037100 | 46500 | 46300 | 46500 | 46300 | 2034 |
| 620 | 20230814 | 095500 | 9500685750 | 46350 | 46250 | 46350 | 46250 | 1277 |
| 621 | 20230814 | 095400 | 9441583450 | 46250 | 46150 | 46250 | 46150 | 1048 |
| 622 | 20230814 | 095300 | 9393143900 | 46250 | 46100 | 46250 | 46050 | 2565 |
| 623 | 20230814 | 095200 | 9274821450 | 46100 | 46100 | 46100 | 46000 | 1995 |
| 624 | 20230814 | 095100 | 9182932000 | 46050 | 46000 | 46100 | 45950 | 3052 |
| 625 | 20230814 | 095000 | 9042481450 | 46000 | 46500 | 46500 | 46000 | 20520 |
| 626 | 20230814 | 094900 | 8093171500 | 46450 | 46450 | 46500 | 46450 | 956 |
| 627 | 20230814 | 094800 | 8048758000 | 46450 | 46550 | 46600 | 46400 | 5131 |
| 628 | 20230814 | 094700 | 7810221800 | 46550 | 46550 | 46650 | 46550 | 774 |
| 629 | 20230814 | 094600 | 7774159350 | 46550 | 46650 | 46650 | 46500 | 1690 |
| 630 | 20230814 | 094500 | 7695477750 | 46650 | 46700 | 46750 | 46600 | 2053 |
| 631 | 20230814 | 094400 | 7599604450 | 46700 | 46600 | 46700 | 46550 | 1617 |
| 632 | 20230814 | 094300 | 7524246800 | 46550 | 46550 | 46600 | 46500 | 1125 |
| 633 | 20230814 | 094200 | 7471896850 | 46550 | 46550 | 46600 | 46500 | 3355 |
| 634 | 20230814 | 094100 | 7315788250 | 46550 | 46600 | 46600 | 46500 | 4417 |
| 635 | 20230814 | 094000 | 7110266700 | 46550 | 46700 | 46750 | 46550 | 4188 |
| 636 | 20230814 | 093900 | 6914957100 | 46700 | 46900 | 46900 | 46700 | 7231 |
| 637 | 20230814 | 093800 | 6576590950 | 46900 | 46950 | 47000 | 46900 | 2577 |
| 638 | 20230814 | 093700 | 6455656850 | 46950 | 47000 | 47000 | 46950 | 339 |
| 639 | 20230814 | 093600 | 6439733400 | 47000 | 47000 | 47000 | 46950 | 529 |
| 640 | 20230814 | 093500 | 6414875600 | 47000 | 47050 | 47150 | 47000 | 2582 |
| 641 | 20230814 | 093400 | 6293443750 | 47100 | 47050 | 47150 | 47000 | 854 |
| 642 | 20230814 | 093300 | 6253217050 | 47050 | 47100 | 47100 | 47000 | 1244 |
| 643 | 20230814 | 093200 | 6194699750 | 47050 | 47050 | 47050 | 47000 | 1905 |
| 644 | 20230814 | 093100 | 6105076300 | 47050 | 46950 | 47050 | 46900 | 3115 |
| 645 | 20230814 | 093000 | 5958785000 | 46950 | 47050 | 47050 | 46900 | 1018 |
| 646 | 20230814 | 092900 | 5910985150 | 47000 | 46850 | 47100 | 46800 | 3037 |
| 647 | 20230814 | 092800 | 5768184100 | 46800 | 46900 | 46900 | 46750 | 7626 |
| 648 | 20230814 | 092700 | 5411197150 | 46950 | 47050 | 47050 | 46900 | 4649 |
| 649 | 20230814 | 092600 | 5192941550 | 47000 | 47000 | 47050 | 47000 | 1426 |
| 650 | 20230814 | 092500 | 5125917150 | 47000 | 47100 | 47100 | 47000 | 4103 |
| 651 | 20230814 | 092400 | 4932979700 | 47100 | 47100 | 47150 | 47050 | 2395 |
| 652 | 20230814 | 092300 | 4820267600 | 47100 | 47200 | 47200 | 47100 | 2947 |
| 653 | 20230814 | 092200 | 4681417300 | 47200 | 47350 | 47350 | 47150 | 5098 |
| 654 | 20230814 | 092100 | 4440570950 | 47350 | 47300 | 47400 | 47300 | 1504 |
| 655 | 20230814 | 092000 | 4369404950 | 47300 | 47350 | 47400 | 47300 | 886 |
| 656 | 20230814 | 091900 | 4327451300 | 47400 | 47400 | 47450 | 47350 | 407 |
| 657 | 20230814 | 091800 | 4308157850 | 47400 | 47400 | 47450 | 47350 | 1482 |
| 658 | 20230814 | 091700 | 4237962500 | 47400 | 47450 | 47500 | 47400 | 1118 |
| 659 | 20230814 | 091600 | 4184936300 | 47400 | 47500 | 47500 | 47350 | 1983 |
| 660 | 20230814 | 091500 | 4090886100 | 47500 | 47450 | 47500 | 47450 | 2502 |
| 661 | 20230814 | 091400 | 3972144600 | 47500 | 47400 | 47550 | 47400 | 615 |
| 662 | 20230814 | 091300 | 3942934900 | 47350 | 47300 | 47500 | 47150 | 8168 |
| 663 | 20230814 | 091200 | 3556794000 | 47300 | 47550 | 47550 | 47300 | 8596 |
| 664 | 20230814 | 091100 | 3149293400 | 47550 | 47750 | 47800 | 47550 | 3463 |
| 665 | 20230814 | 091000 | 2984236950 | 47750 | 47600 | 47800 | 47600 | 1935 |
| 666 | 20230814 | 090900 | 2891855650 | 47650 | 47750 | 47800 | 47600 | 2391 |
| 667 | 20230814 | 090800 | 2777879200 | 47750 | 47400 | 47800 | 47350 | 5069 |
| 668 | 20230814 | 090700 | 2536692950 | 47350 | 47700 | 47700 | 47350 | 4468 |
| 669 | 20230814 | 090600 | 2324513350 | 47700 | 47500 | 47900 | 47500 | 8136 |
| 670 | 20230814 | 090500 | 1936699700 | 47550 | 47900 | 47950 | 47500 | 8640 |
| 671 | 20230814 | 090400 | 1524570900 | 47950 | 48000 | 48050 | 47850 | 4549 |
| 672 | 20230814 | 090300 | 1306600750 | 48050 | 48000 | 48050 | 47850 | 7290 |
| 673 | 20230814 | 090200 | 957244200 | 47950 | 47900 | 48000 | 47800 | 4338 |
| 674 | 20230814 | 090100 | 749488400 | 47950 | 47850 | 48000 | 47850 | 3296 |
| 675 | 20230814 | 090000 | 591575250 | 47800 | 48050 | 48050 | 47750 | 12330 |