37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 201000 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 55722 |
| 3 | 20230918 | 200900 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 4 | 20230918 | 200800 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 5 | 20230918 | 200700 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 6 | 20230918 | 200600 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 7 | 20230918 | 200500 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 8 | 20230918 | 200400 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 9 | 20230918 | 200300 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 10 | 20230918 | 200200 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 11 | 20230918 | 200100 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 12 | 20230918 | 200000 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 13 | 20230918 | 195900 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 14 | 20230918 | 195800 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 15 | 20230918 | 195700 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 16 | 20230918 | 195600 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 17 | 20230918 | 195500 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 18 | 20230918 | 195400 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 19 | 20230918 | 195300 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 20 | 20230918 | 195200 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 21 | 20230918 | 195100 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 22 | 20230918 | 195000 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 23 | 20230918 | 194900 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 24 | 20230918 | 194800 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 25 | 20230918 | 194700 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 26 | 20230918 | 194600 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 27 | 20230918 | 194500 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 28 | 20230918 | 194400 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 29 | 20230918 | 194300 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 30 | 20230918 | 194200 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 31 | 20230918 | 194100 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 32 | 20230918 | 194000 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 55722 |
| 33 | 20230918 | 193900 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 34 | 20230918 | 193800 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 35 | 20230918 | 193700 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 36 | 20230918 | 193600 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 37 | 20230918 | 193500 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 38 | 20230918 | 193400 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 39 | 20230918 | 193300 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 40 | 20230918 | 193200 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 41 | 20230918 | 193100 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 42 | 20230918 | 193000 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 43 | 20230918 | 192900 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 44 | 20230918 | 192800 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 45 | 20230918 | 192700 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 46 | 20230918 | 192600 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 47 | 20230918 | 192500 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 48 | 20230918 | 192400 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 49 | 20230918 | 192300 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 50 | 20230918 | 192200 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 51 | 20230918 | 192100 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 52 | 20230918 | 192000 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 53 | 20230918 | 191900 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 54 | 20230918 | 191800 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 55 | 20230918 | 191700 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 56 | 20230918 | 191600 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 57 | 20230918 | 191500 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 58 | 20230918 | 191400 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 59 | 20230918 | 191300 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 60 | 20230918 | 191200 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 61 | 20230918 | 191100 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 62 | 20230918 | 191000 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 55722 |
| 63 | 20230918 | 190900 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 64 | 20230918 | 190800 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 65 | 20230918 | 190700 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 66 | 20230918 | 190600 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 67 | 20230918 | 190500 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 68 | 20230918 | 190400 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 69 | 20230918 | 190300 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 70 | 20230918 | 190200 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 71 | 20230918 | 190100 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 72 | 20230918 | 190000 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 73 | 20230918 | 185900 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 74 | 20230918 | 185800 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 75 | 20230918 | 185700 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 76 | 20230918 | 185600 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 77 | 20230918 | 185500 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 78 | 20230918 | 185400 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 79 | 20230918 | 185300 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 80 | 20230918 | 185200 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 81 | 20230918 | 185100 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 82 | 20230918 | 185000 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 83 | 20230918 | 184900 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 84 | 20230918 | 184800 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 85 | 20230918 | 184700 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 86 | 20230918 | 184600 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 87 | 20230918 | 184500 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 88 | 20230918 | 184400 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 89 | 20230918 | 184300 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 90 | 20230918 | 184200 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 91 | 20230918 | 184100 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 92 | 20230918 | 184000 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 55722 |
| 93 | 20230918 | 183900 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 94 | 20230918 | 183800 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 95 | 20230918 | 183700 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 96 | 20230918 | 183600 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 97 | 20230918 | 183500 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 98 | 20230918 | 183400 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 99 | 20230918 | 183300 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 100 | 20230918 | 183200 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 101 | 20230918 | 183100 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 102 | 20230918 | 183000 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 103 | 20230918 | 182900 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 104 | 20230918 | 182800 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 105 | 20230918 | 182700 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 106 | 20230918 | 182600 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 107 | 20230918 | 182500 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 108 | 20230918 | 182400 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 109 | 20230918 | 182300 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 110 | 20230918 | 182200 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 111 | 20230918 | 182100 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 112 | 20230918 | 182000 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 113 | 20230918 | 181900 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 114 | 20230918 | 181800 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 115 | 20230918 | 181700 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 116 | 20230918 | 181600 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 117 | 20230918 | 181500 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 118 | 20230918 | 181400 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 119 | 20230918 | 181300 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 120 | 20230918 | 181200 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 121 | 20230918 | 181100 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 122 | 20230918 | 181000 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 55722 |
| 123 | 20230918 | 180900 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 124 | 20230918 | 180800 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 125 | 20230918 | 180700 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 126 | 20230918 | 180600 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 127 | 20230918 | 180500 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 128 | 20230918 | 180400 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 129 | 20230918 | 180300 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 130 | 20230918 | 180200 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 131 | 20230918 | 180100 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 132 | 20230918 | 180000 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 133 | 20230918 | 175900 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 134 | 20230918 | 175800 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 135 | 20230918 | 175700 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 136 | 20230918 | 175600 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 137 | 20230918 | 175500 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 138 | 20230918 | 175400 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 139 | 20230918 | 175300 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 140 | 20230918 | 175200 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 141 | 20230918 | 175100 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 142 | 20230918 | 175000 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 143 | 20230918 | 174900 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 144 | 20230918 | 174800 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 145 | 20230918 | 174700 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 146 | 20230918 | 174600 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 147 | 20230918 | 174500 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 148 | 20230918 | 174400 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 149 | 20230918 | 174300 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 150 | 20230918 | 174200 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 151 | 20230918 | 174100 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 152 | 20230918 | 174000 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 55722 |
| 153 | 20230918 | 173900 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 154 | 20230918 | 173800 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 155 | 20230918 | 173700 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 156 | 20230918 | 173600 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 157 | 20230918 | 173500 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 158 | 20230918 | 173400 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 159 | 20230918 | 173300 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 160 | 20230918 | 173200 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 161 | 20230918 | 173100 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 162 | 20230918 | 173000 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 163 | 20230918 | 172900 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 164 | 20230918 | 172800 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 165 | 20230918 | 172700 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 166 | 20230918 | 172600 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 167 | 20230918 | 172500 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 168 | 20230918 | 172400 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 169 | 20230918 | 172300 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 170 | 20230918 | 172200 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 171 | 20230918 | 172100 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 172 | 20230918 | 172000 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 173 | 20230918 | 171900 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 174 | 20230918 | 171800 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 175 | 20230918 | 171700 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 176 | 20230918 | 171600 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 177 | 20230918 | 171500 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 178 | 20230918 | 171400 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 179 | 20230918 | 171300 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 180 | 20230918 | 171200 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 181 | 20230918 | 171100 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 182 | 20230918 | 171000 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 55722 |
| 183 | 20230918 | 170900 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 184 | 20230918 | 170800 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 185 | 20230918 | 170700 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 186 | 20230918 | 170600 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 187 | 20230918 | 170500 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 188 | 20230918 | 170400 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 189 | 20230918 | 170300 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 190 | 20230918 | 170200 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 191 | 20230918 | 170100 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 192 | 20230918 | 170000 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 193 | 20230918 | 165900 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 194 | 20230918 | 165800 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 195 | 20230918 | 165700 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 196 | 20230918 | 165600 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 197 | 20230918 | 165500 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 198 | 20230918 | 165400 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 199 | 20230918 | 165300 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 200 | 20230918 | 165200 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 201 | 20230918 | 165100 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 202 | 20230918 | 165000 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 203 | 20230918 | 164900 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 204 | 20230918 | 164800 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 205 | 20230918 | 164700 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 206 | 20230918 | 164600 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 207 | 20230918 | 164500 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 208 | 20230918 | 164400 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 209 | 20230918 | 164300 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 210 | 20230918 | 164200 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 211 | 20230918 | 164100 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 212 | 20230918 | 164000 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 55722 |
| 213 | 20230918 | 163900 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 214 | 20230918 | 163800 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 215 | 20230918 | 163700 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 216 | 20230918 | 163600 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 217 | 20230918 | 163500 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 218 | 20230918 | 163400 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 219 | 20230918 | 163300 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 220 | 20230918 | 163200 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 221 | 20230918 | 163100 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 222 | 20230918 | 163000 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 223 | 20230918 | 162900 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 224 | 20230918 | 162800 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 225 | 20230918 | 162700 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 226 | 20230918 | 162600 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 227 | 20230918 | 162500 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 228 | 20230918 | 162400 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 229 | 20230918 | 162300 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 230 | 20230918 | 162200 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 231 | 20230918 | 162100 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 232 | 20230918 | 162000 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 233 | 20230918 | 161900 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 234 | 20230918 | 161800 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 235 | 20230918 | 161700 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 236 | 20230918 | 161600 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 237 | 20230918 | 161500 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 238 | 20230918 | 161400 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 239 | 20230918 | 161300 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 240 | 20230918 | 161200 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 241 | 20230918 | 161100 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 242 | 20230918 | 161000 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 55722 |
| 243 | 20230918 | 160900 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 244 | 20230918 | 160800 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 245 | 20230918 | 160700 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 246 | 20230918 | 160600 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 247 | 20230918 | 160500 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 248 | 20230918 | 160400 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 249 | 20230918 | 160300 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 250 | 20230918 | 160200 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 251 | 20230918 | 160100 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 252 | 20230918 | 160000 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 253 | 20230918 | 155900 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 254 | 20230918 | 155800 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 255 | 20230918 | 155700 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 256 | 20230918 | 155600 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 257 | 20230918 | 155500 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 258 | 20230918 | 155400 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 259 | 20230918 | 155300 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 260 | 20230918 | 155200 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 261 | 20230918 | 155100 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 262 | 20230918 | 155000 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 263 | 20230918 | 154900 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 264 | 20230918 | 154800 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 265 | 20230918 | 154700 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 266 | 20230918 | 154600 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 267 | 20230918 | 154500 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 268 | 20230918 | 154400 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 269 | 20230918 | 154300 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 270 | 20230918 | 154200 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 271 | 20230918 | 154100 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 272 | 20230918 | 154000 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 55722 |
| 273 | 20230918 | 153900 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 274 | 20230918 | 153800 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 275 | 20230918 | 153700 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 276 | 20230918 | 153600 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 277 | 20230918 | 153500 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 278 | 20230918 | 153400 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 279 | 20230918 | 153300 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 280 | 20230918 | 153200 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 281 | 20230918 | 153100 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 282 | 20230918 | 153000 | 357426849200 | 70400 | 70400 | 70400 | 70400 | 55722 |
| 283 | 20230918 | 152900 | 353504020400 | 70200 | 70200 | 70200 | 70200 | 0 |
| 284 | 20230918 | 152800 | 353504020400 | 70200 | 70200 | 70200 | 70200 | 0 |
| 285 | 20230918 | 152700 | 353504020400 | 70200 | 70200 | 70200 | 70200 | 0 |
| 286 | 20230918 | 152600 | 353504020400 | 70200 | 70200 | 70200 | 70200 | 0 |
| 287 | 20230918 | 152500 | 353504020400 | 70200 | 70200 | 70200 | 70200 | 0 |
| 288 | 20230918 | 152400 | 353504020400 | 70200 | 70200 | 70200 | 70200 | 0 |
| 289 | 20230918 | 152300 | 353504020400 | 70200 | 70200 | 70200 | 70200 | 0 |
| 290 | 20230918 | 152200 | 353504020400 | 70200 | 70200 | 70200 | 70200 | 0 |
| 291 | 20230918 | 152100 | 353504020400 | 70200 | 70200 | 70200 | 70200 | 0 |
| 292 | 20230918 | 152000 | 353504020400 | 70200 | 70200 | 70200 | 70200 | 0 |
| 293 | 20230918 | 151900 | 353504020400 | 70200 | 70100 | 70300 | 70000 | 13205 |
| 294 | 20230918 | 151800 | 352577185500 | 70100 | 70400 | 70600 | 70000 | 18039 |
| 295 | 20230918 | 151700 | 351307598700 | 70400 | 70300 | 70500 | 70200 | 8526 |
| 296 | 20230918 | 151600 | 350707484700 | 70300 | 70400 | 70500 | 70300 | 4436 |
| 297 | 20230918 | 151500 | 350395200100 | 70500 | 70600 | 70600 | 70300 | 10798 |
| 298 | 20230918 | 151400 | 349634258600 | 70500 | 70100 | 70700 | 70100 | 33117 |
| 299 | 20230918 | 151300 | 347300328900 | 70200 | 70100 | 70200 | 70000 | 10328 |
| 300 | 20230918 | 151200 | 346576012300 | 70100 | 69800 | 70100 | 69800 | 14356 |
| 301 | 20230918 | 151100 | 345571484900 | 69800 | 69800 | 69900 | 69700 | 4174 |
| 302 | 20230918 | 151000 | 345280256700 | 69900 | 69800 | 69900 | 69700 | 5720 |
| 303 | 20230918 | 150900 | 344881032700 | 69800 | 69900 | 70000 | 69700 | 7940 |
| 304 | 20230918 | 150800 | 344326571400 | 70000 | 69900 | 70000 | 69800 | 3779 |
| 305 | 20230918 | 150700 | 344062362100 | 69900 | 69900 | 70000 | 69800 | 6057 |
| 306 | 20230918 | 150600 | 343639103900 | 69900 | 69800 | 69900 | 69700 | 5342 |
| 307 | 20230918 | 150500 | 343266329500 | 69800 | 70100 | 70100 | 69700 | 11613 |
| 308 | 20230918 | 150400 | 342454734200 | 70000 | 70000 | 70100 | 70000 | 6464 |
| 309 | 20230918 | 150300 | 342002129900 | 70100 | 69900 | 70100 | 69800 | 9208 |
| 310 | 20230918 | 150200 | 341357953500 | 69900 | 69800 | 70000 | 69800 | 4340 |
| 311 | 20230918 | 150100 | 341054686400 | 69900 | 69700 | 69900 | 69700 | 3438 |
| 312 | 20230918 | 150000 | 340814731000 | 69700 | 70000 | 70100 | 69600 | 9416 |
| 313 | 20230918 | 145900 | 340157205600 | 70000 | 70000 | 70100 | 70000 | 2683 |
| 314 | 20230918 | 145800 | 339969343800 | 70000 | 69900 | 70200 | 69900 | 5830 |
| 315 | 20230918 | 145700 | 339561059900 | 69900 | 70000 | 70000 | 69900 | 1683 |
| 316 | 20230918 | 145600 | 339443297200 | 70000 | 70100 | 70200 | 69900 | 5479 |
| 317 | 20230918 | 145500 | 339059631700 | 70000 | 70100 | 70200 | 70000 | 5803 |
| 318 | 20230918 | 145400 | 338652836800 | 70000 | 69800 | 70100 | 69800 | 9580 |
| 319 | 20230918 | 145300 | 337982791400 | 69800 | 69900 | 69900 | 69800 | 1587 |
| 320 | 20230918 | 145200 | 337871981900 | 69800 | 69800 | 69900 | 69800 | 4811 |
| 321 | 20230918 | 145100 | 337536047800 | 69800 | 69800 | 69900 | 69700 | 6155 |
| 322 | 20230918 | 145000 | 337106821700 | 69800 | 70100 | 70100 | 69800 | 13470 |
| 323 | 20230918 | 144900 | 336164698900 | 70100 | 70000 | 70100 | 69900 | 9311 |
| 324 | 20230918 | 144800 | 335512468600 | 70000 | 70000 | 70000 | 69800 | 8639 |
| 325 | 20230918 | 144700 | 334908480300 | 70000 | 69900 | 70000 | 69800 | 6892 |
| 326 | 20230918 | 144600 | 334426831100 | 69900 | 69900 | 70000 | 69800 | 18160 |
| 327 | 20230918 | 144500 | 333156781600 | 69800 | 69400 | 69900 | 69300 | 17558 |
| 328 | 20230918 | 144400 | 331934434900 | 69400 | 69400 | 69500 | 69400 | 2274 |
| 329 | 20230918 | 144300 | 331776549600 | 69500 | 69500 | 69500 | 69400 | 2414 |
| 330 | 20230918 | 144200 | 331608891600 | 69500 | 69500 | 69500 | 69400 | 1516 |
| 331 | 20230918 | 144100 | 331503611400 | 69500 | 69400 | 69500 | 69400 | 1802 |
| 332 | 20230918 | 144000 | 331378454600 | 69400 | 69400 | 69500 | 69300 | 2680 |
| 333 | 20230918 | 143900 | 331192434300 | 69500 | 69400 | 69500 | 69300 | 1438 |
| 334 | 20230918 | 143800 | 331092648800 | 69400 | 69500 | 69600 | 69400 | 4234 |
| 335 | 20230918 | 143700 | 330798450300 | 69500 | 69300 | 69600 | 69200 | 9249 |
| 336 | 20230918 | 143600 | 330156498700 | 69300 | 69300 | 69400 | 69200 | 2604 |
| 337 | 20230918 | 143500 | 329975983800 | 69400 | 69200 | 69400 | 69200 | 1924 |
| 338 | 20230918 | 143400 | 329842692800 | 69300 | 69100 | 69400 | 69000 | 5448 |
| 339 | 20230918 | 143300 | 329465309900 | 69000 | 69000 | 69100 | 69000 | 3243 |
| 340 | 20230918 | 143200 | 329241343100 | 69100 | 69300 | 69300 | 69000 | 6044 |
| 341 | 20230918 | 143100 | 328823799500 | 69300 | 69000 | 69300 | 68900 | 9508 |
| 342 | 20230918 | 143000 | 328166718800 | 69000 | 68700 | 69000 | 68700 | 5843 |
| 343 | 20230918 | 142900 | 327764724100 | 68700 | 68700 | 68800 | 68600 | 6700 |
| 344 | 20230918 | 142800 | 327304530000 | 68700 | 68700 | 68800 | 68300 | 17061 |
| 345 | 20230918 | 142700 | 326135394600 | 68700 | 69100 | 69200 | 68500 | 35198 |
| 346 | 20230918 | 142600 | 323714607900 | 69100 | 69300 | 69300 | 69100 | 4586 |
| 347 | 20230918 | 142500 | 323397572700 | 69300 | 69200 | 69300 | 69200 | 3637 |
| 348 | 20230918 | 142400 | 323145793300 | 69300 | 69300 | 69400 | 69200 | 1493 |
| 349 | 20230918 | 142300 | 323042336700 | 69300 | 69300 | 69400 | 69300 | 1212 |
| 350 | 20230918 | 142200 | 322958322400 | 69300 | 69200 | 69500 | 69100 | 5855 |
| 351 | 20230918 | 142100 | 322552682500 | 69200 | 69100 | 69200 | 69100 | 3486 |
| 352 | 20230918 | 142000 | 322311617700 | 69100 | 69200 | 69300 | 69100 | 2444 |
| 353 | 20230918 | 141900 | 322142546900 | 69100 | 69300 | 69300 | 69100 | 2944 |
| 354 | 20230918 | 141800 | 321938862100 | 69200 | 69100 | 69300 | 69100 | 2961 |
| 355 | 20230918 | 141700 | 321734043500 | 69100 | 69500 | 69500 | 69100 | 4490 |
| 356 | 20230918 | 141600 | 321423263700 | 69500 | 69500 | 69600 | 69300 | 4242 |
| 357 | 20230918 | 141500 | 321128700800 | 69600 | 69200 | 69600 | 69200 | 2205 |
| 358 | 20230918 | 141400 | 320975810800 | 69200 | 69200 | 69300 | 69200 | 2615 |
| 359 | 20230918 | 141300 | 320794833900 | 69200 | 69400 | 69400 | 69200 | 4879 |
| 360 | 20230918 | 141200 | 320456984300 | 69400 | 69400 | 69500 | 69300 | 5233 |
| 361 | 20230918 | 141100 | 320094110700 | 69400 | 69600 | 69800 | 69400 | 4362 |
| 362 | 20230918 | 141000 | 319790702000 | 69600 | 69600 | 69700 | 69600 | 1460 |
| 363 | 20230918 | 140900 | 319689000800 | 69600 | 69700 | 69800 | 69600 | 2006 |
| 364 | 20230918 | 140800 | 319549209500 | 69700 | 69600 | 69800 | 69600 | 1857 |
| 365 | 20230918 | 140700 | 319419763000 | 69600 | 69600 | 69700 | 69600 | 1010 |
| 366 | 20230918 | 140600 | 319349441400 | 69600 | 69500 | 69700 | 69400 | 2263 |
| 367 | 20230918 | 140500 | 319191923000 | 69400 | 69500 | 69600 | 69400 | 3242 |
| 368 | 20230918 | 140400 | 318966694500 | 69500 | 69500 | 69600 | 69400 | 1022 |
| 369 | 20230918 | 140300 | 318895653200 | 69400 | 69500 | 69600 | 69400 | 2295 |
| 370 | 20230918 | 140200 | 318736165600 | 69600 | 69300 | 69600 | 69300 | 3123 |
| 371 | 20230918 | 140100 | 318519394600 | 69400 | 69300 | 69500 | 69300 | 2788 |
| 372 | 20230918 | 140000 | 318325938900 | 69400 | 69400 | 69500 | 69200 | 4215 |
| 373 | 20230918 | 135900 | 318033748200 | 69300 | 69600 | 69600 | 69300 | 7706 |
| 374 | 20230918 | 135800 | 317498422800 | 69600 | 69700 | 69700 | 69500 | 6332 |
| 375 | 20230918 | 135700 | 317057770400 | 69800 | 70000 | 70200 | 69700 | 9070 |
| 376 | 20230918 | 135600 | 316423361100 | 70100 | 69900 | 70200 | 69900 | 5910 |
| 377 | 20230918 | 135500 | 316009380300 | 70000 | 70100 | 70100 | 69900 | 8669 |
| 378 | 20230918 | 135400 | 315402416600 | 70200 | 69900 | 70200 | 69900 | 9022 |
| 379 | 20230918 | 135300 | 314770617700 | 69900 | 69900 | 69900 | 69800 | 4310 |
| 380 | 20230918 | 135200 | 314469394900 | 69800 | 69800 | 69900 | 69700 | 2056 |
| 381 | 20230918 | 135100 | 314325824800 | 69800 | 69800 | 69800 | 69700 | 1491 |
| 382 | 20230918 | 135000 | 314221843000 | 69800 | 69700 | 69900 | 69500 | 4282 |
| 383 | 20230918 | 134900 | 313923258400 | 69600 | 69600 | 69700 | 69500 | 1415 |
| 384 | 20230918 | 134800 | 313824769400 | 69600 | 69800 | 69800 | 69600 | 2669 |
| 385 | 20230918 | 134700 | 313638801700 | 69800 | 69800 | 69900 | 69700 | 5216 |
| 386 | 20230918 | 134600 | 313274819500 | 69700 | 69900 | 70000 | 69700 | 6353 |
| 387 | 20230918 | 134500 | 312831036000 | 70000 | 70000 | 70300 | 69900 | 17627 |
| 388 | 20230918 | 134400 | 311595939700 | 70000 | 69900 | 70000 | 69800 | 3650 |
| 389 | 20230918 | 134300 | 311340803200 | 69900 | 69800 | 70000 | 69700 | 3102 |
| 390 | 20230918 | 134200 | 311124111400 | 69700 | 69500 | 69800 | 69400 | 3634 |
| 391 | 20230918 | 134100 | 310871110900 | 69500 | 69200 | 69500 | 69200 | 3619 |
| 392 | 20230918 | 134000 | 310619959600 | 69200 | 69200 | 69300 | 69200 | 2952 |
| 393 | 20230918 | 133900 | 310415548900 | 69300 | 69200 | 69300 | 69100 | 6161 |
| 394 | 20230918 | 133800 | 309989334400 | 69100 | 69300 | 69400 | 69100 | 3141 |
| 395 | 20230918 | 133700 | 309771909400 | 69300 | 69300 | 69400 | 69200 | 3904 |
| 396 | 20230918 | 133600 | 309501435200 | 69300 | 69300 | 69500 | 69300 | 2176 |
| 397 | 20230918 | 133500 | 309350480400 | 69300 | 69300 | 69500 | 69200 | 6418 |
| 398 | 20230918 | 133400 | 308905088800 | 69300 | 69200 | 69400 | 69200 | 2478 |
| 399 | 20230918 | 133300 | 308733332800 | 69300 | 69500 | 69600 | 69100 | 13110 |
| 400 | 20230918 | 133200 | 307824887300 | 69500 | 69500 | 69600 | 69500 | 2349 |
| 401 | 20230918 | 133100 | 307661510400 | 69600 | 69500 | 69700 | 69500 | 3361 |
| 402 | 20230918 | 133000 | 307427729100 | 69600 | 69600 | 69700 | 69500 | 2714 |
| 403 | 20230918 | 132900 | 307238860500 | 69600 | 69700 | 69800 | 69500 | 8139 |
| 404 | 20230918 | 132800 | 306672438400 | 69800 | 70000 | 70000 | 69700 | 4876 |
| 405 | 20230918 | 132700 | 306331624900 | 70000 | 69900 | 70000 | 69900 | 2210 |
| 406 | 20230918 | 132600 | 306177015100 | 69900 | 69900 | 70000 | 69800 | 1411 |
| 407 | 20230918 | 132500 | 306078377100 | 70000 | 70100 | 70100 | 69800 | 2018 |
| 408 | 20230918 | 132400 | 305937223400 | 70100 | 69700 | 70100 | 69700 | 4867 |
| 409 | 20230918 | 132300 | 305597092400 | 69700 | 69900 | 70000 | 69500 | 11890 |
| 410 | 20230918 | 132200 | 304768509300 | 70000 | 70300 | 70300 | 69900 | 11635 |
| 411 | 20230918 | 132100 | 303952784200 | 70200 | 70100 | 70300 | 70000 | 3771 |
| 412 | 20230918 | 132000 | 303688130900 | 70000 | 70100 | 70200 | 70000 | 4631 |
| 413 | 20230918 | 131900 | 303363510100 | 70000 | 70100 | 70100 | 70000 | 3122 |
| 414 | 20230918 | 131800 | 303144719600 | 70000 | 69900 | 70100 | 69800 | 4981 |
| 415 | 20230918 | 131700 | 302796222700 | 69900 | 69900 | 70000 | 69700 | 4227 |
| 416 | 20230918 | 131600 | 302500897400 | 69900 | 69900 | 70000 | 69700 | 5745 |
| 417 | 20230918 | 131500 | 302099323200 | 69900 | 70100 | 70100 | 69800 | 4953 |
| 418 | 20230918 | 131400 | 301752683100 | 70100 | 69800 | 70100 | 69800 | 5300 |
| 419 | 20230918 | 131300 | 301381890700 | 69800 | 69800 | 69900 | 69800 | 2563 |
| 420 | 20230918 | 131200 | 301202910800 | 69900 | 69900 | 70000 | 69800 | 6711 |
| 421 | 20230918 | 131100 | 300733731400 | 69900 | 69500 | 70000 | 69500 | 13268 |
| 422 | 20230918 | 131000 | 299806223100 | 69500 | 69700 | 69700 | 69500 | 3393 |
| 423 | 20230918 | 130900 | 299570120100 | 69700 | 69700 | 69900 | 69600 | 6125 |
| 424 | 20230918 | 130800 | 299142723100 | 69800 | 69800 | 69900 | 69700 | 4159 |
| 425 | 20230918 | 130700 | 298852398200 | 69800 | 69800 | 69800 | 69600 | 6769 |
| 426 | 20230918 | 130600 | 298380468200 | 69800 | 69700 | 69800 | 69600 | 5313 |
| 427 | 20230918 | 130500 | 298009839000 | 69700 | 69500 | 69700 | 69400 | 4654 |
| 428 | 20230918 | 130400 | 297686069000 | 69400 | 69300 | 69500 | 69300 | 1618 |
| 429 | 20230918 | 130300 | 297573785900 | 69400 | 69500 | 69500 | 69300 | 4569 |
| 430 | 20230918 | 130200 | 297256895500 | 69400 | 69300 | 69400 | 69200 | 5568 |
| 431 | 20230918 | 130100 | 296870767600 | 69300 | 69200 | 69400 | 69200 | 2004 |
| 432 | 20230918 | 130000 | 296731792500 | 69300 | 69400 | 69400 | 69100 | 3073 |
| 433 | 20230918 | 125900 | 296518904400 | 69400 | 69400 | 69500 | 69300 | 2930 |
| 434 | 20230918 | 125800 | 296315670500 | 69500 | 69000 | 69600 | 69000 | 5920 |
| 435 | 20230918 | 125700 | 295905404600 | 69000 | 69100 | 69100 | 69000 | 2507 |
| 436 | 20230918 | 125600 | 295732356500 | 69100 | 69300 | 69300 | 69000 | 3013 |
| 437 | 20230918 | 125500 | 295523982700 | 69300 | 69000 | 69300 | 69000 | 3160 |
| 438 | 20230918 | 125400 | 295305436700 | 69000 | 68900 | 69200 | 68700 | 17614 |
| 439 | 20230918 | 125300 | 294093011300 | 68900 | 68700 | 69000 | 68700 | 7721 |
| 440 | 20230918 | 125200 | 293560981200 | 68800 | 69300 | 69300 | 68700 | 22259 |
| 441 | 20230918 | 125100 | 292026355900 | 69300 | 69700 | 69800 | 69200 | 13308 |
| 442 | 20230918 | 125000 | 291102042500 | 69800 | 69800 | 69900 | 69700 | 9341 |
| 443 | 20230918 | 124900 | 290450066900 | 69800 | 69600 | 69800 | 69500 | 3433 |
| 444 | 20230918 | 124800 | 290210829400 | 69600 | 69400 | 69600 | 69400 | 3710 |
| 445 | 20230918 | 124700 | 289952882600 | 69400 | 69500 | 69500 | 69400 | 1806 |
| 446 | 20230918 | 124600 | 289827472700 | 69400 | 69500 | 69600 | 69400 | 5191 |
| 447 | 20230918 | 124500 | 289466656800 | 69600 | 69300 | 69600 | 69200 | 3614 |
| 448 | 20230918 | 124400 | 289215894700 | 69300 | 69200 | 69300 | 69100 | 4779 |
| 449 | 20230918 | 124300 | 288885212900 | 69200 | 69100 | 69200 | 69000 | 6104 |
| 450 | 20230918 | 124200 | 288463076300 | 69200 | 69400 | 69400 | 69100 | 6534 |
| 451 | 20230918 | 124100 | 288010886600 | 69300 | 69100 | 69500 | 69100 | 6290 |
| 452 | 20230918 | 124000 | 287575203100 | 69100 | 69300 | 69300 | 69100 | 5446 |
| 453 | 20230918 | 123900 | 287198621000 | 69200 | 69400 | 69400 | 69200 | 10581 |
| 454 | 20230918 | 123800 | 286465866800 | 69500 | 69500 | 69600 | 69300 | 3736 |
| 455 | 20230918 | 123700 | 286206471500 | 69400 | 69500 | 69600 | 69400 | 2950 |
| 456 | 20230918 | 123600 | 286001593000 | 69500 | 69500 | 69700 | 69300 | 7751 |
| 457 | 20230918 | 123500 | 285463251900 | 69500 | 69200 | 69600 | 69200 | 3772 |
| 458 | 20230918 | 123400 | 285201595200 | 69300 | 69500 | 69600 | 69200 | 6150 |
| 459 | 20230918 | 123300 | 284774528900 | 69600 | 69800 | 69900 | 69500 | 8992 |
| 460 | 20230918 | 123200 | 284147917500 | 69800 | 69200 | 69900 | 69200 | 28233 |
| 461 | 20230918 | 123100 | 282181468800 | 69100 | 69200 | 69300 | 69100 | 5373 |
| 462 | 20230918 | 123000 | 281809984100 | 69300 | 69200 | 69300 | 69100 | 6088 |
| 463 | 20230918 | 122900 | 281388601400 | 69200 | 69000 | 69400 | 68700 | 24163 |
| 464 | 20230918 | 122800 | 279722685700 | 69100 | 69100 | 69200 | 68800 | 19878 |
| 465 | 20230918 | 122700 | 278351888700 | 69100 | 70000 | 70000 | 68900 | 43240 |
| 466 | 20230918 | 122600 | 275355403600 | 70000 | 69600 | 70000 | 69500 | 12470 |
| 467 | 20230918 | 122500 | 274485194100 | 69600 | 69700 | 69800 | 69400 | 18316 |
| 468 | 20230918 | 122400 | 273211681300 | 69600 | 69700 | 69800 | 69500 | 14774 |
| 469 | 20230918 | 122300 | 272182690900 | 69700 | 69700 | 69900 | 69500 | 24358 |
| 470 | 20230918 | 122200 | 270486459000 | 69700 | 69800 | 70200 | 69700 | 19715 |
| 471 | 20230918 | 122100 | 269108348400 | 69800 | 70300 | 70400 | 69800 | 12443 |
| 472 | 20230918 | 122000 | 268237450200 | 70200 | 70300 | 70400 | 70000 | 11911 |
| 473 | 20230918 | 121900 | 267401985100 | 70300 | 70300 | 70400 | 70000 | 31046 |
| 474 | 20230918 | 121800 | 265225018300 | 70300 | 70300 | 70500 | 70200 | 6823 |
| 475 | 20230918 | 121700 | 264745149600 | 70400 | 70500 | 70600 | 70200 | 15456 |
| 476 | 20230918 | 121600 | 263658055600 | 70600 | 70500 | 70800 | 70400 | 9285 |
| 477 | 20230918 | 121500 | 263002456000 | 70500 | 70400 | 70700 | 70300 | 21211 |
| 478 | 20230918 | 121400 | 261507094000 | 70400 | 71100 | 71300 | 70300 | 38374 |
| 479 | 20230918 | 121300 | 258795179700 | 71100 | 71200 | 71500 | 71000 | 13085 |
| 480 | 20230918 | 121200 | 257862996900 | 71300 | 71100 | 71300 | 71100 | 8318 |
| 481 | 20230918 | 121100 | 257270550800 | 71100 | 71200 | 71200 | 70800 | 23936 |
| 482 | 20230918 | 121000 | 255572651000 | 71200 | 71300 | 71400 | 71000 | 11677 |
| 483 | 20230918 | 120900 | 254741281300 | 71300 | 71600 | 71700 | 71000 | 37552 |
| 484 | 20230918 | 120800 | 252066276500 | 71700 | 71500 | 71800 | 71500 | 9773 |
| 485 | 20230918 | 120700 | 251365690200 | 71600 | 71700 | 71700 | 71400 | 7319 |
| 486 | 20230918 | 120600 | 250842089100 | 71700 | 71400 | 71800 | 71300 | 13917 |
| 487 | 20230918 | 120500 | 249846291900 | 71400 | 71800 | 72000 | 71300 | 19443 |
| 488 | 20230918 | 120400 | 248452427200 | 71800 | 71500 | 71900 | 71400 | 15771 |
| 489 | 20230918 | 120300 | 247321844900 | 71400 | 72100 | 72200 | 71200 | 33109 |
| 490 | 20230918 | 120200 | 244948369400 | 72100 | 72300 | 72800 | 71900 | 37468 |
| 491 | 20230918 | 120100 | 242238947600 | 72300 | 72200 | 72500 | 72000 | 30679 |
| 492 | 20230918 | 120000 | 240024185300 | 72200 | 72200 | 72700 | 72200 | 58401 |
| 493 | 20230918 | 115900 | 235790609600 | 72300 | 72200 | 72500 | 72100 | 61420 |
| 494 | 20230918 | 115800 | 231348699100 | 72200 | 71500 | 72200 | 71400 | 60621 |
| 495 | 20230918 | 115700 | 226993936100 | 71500 | 71100 | 71500 | 71000 | 12830 |
| 496 | 20230918 | 115600 | 226079549400 | 71200 | 71000 | 71200 | 70900 | 13027 |
| 497 | 20230918 | 115500 | 225153427300 | 70900 | 70800 | 71000 | 70600 | 10171 |
| 498 | 20230918 | 115400 | 224433629100 | 70800 | 70800 | 70900 | 70500 | 13591 |
| 499 | 20230918 | 115300 | 223472677100 | 70700 | 70200 | 70800 | 70100 | 21074 |
| 500 | 20230918 | 115200 | 221986846300 | 70400 | 71400 | 71400 | 70200 | 58398 |
| 501 | 20230918 | 115100 | 217852913700 | 71400 | 71700 | 71800 | 71200 | 25112 |
| 502 | 20230918 | 115000 | 216058202600 | 71800 | 71800 | 71900 | 71300 | 62102 |
| 503 | 20230918 | 114900 | 211609553600 | 71700 | 71500 | 71800 | 71500 | 54660 |
| 504 | 20230918 | 114800 | 207695370100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 505 | 20230918 | 114700 | 207695370100 | 71400 | 71200 | 71400 | 71200 | 27953 |
| 506 | 20230918 | 114600 | 205700407900 | 71200 | 70700 | 71300 | 70700 | 21784 |
| 507 | 20230918 | 114500 | 204151654200 | 70800 | 70700 | 70800 | 70600 | 4372 |
| 508 | 20230918 | 114400 | 203842677000 | 70700 | 70500 | 70800 | 70400 | 9917 |
| 509 | 20230918 | 114300 | 203142721400 | 70400 | 70600 | 70700 | 70400 | 8367 |
| 510 | 20230918 | 114200 | 202552268700 | 70600 | 70700 | 70800 | 70600 | 9817 |
| 511 | 20230918 | 114100 | 201857936200 | 70800 | 70600 | 70800 | 70400 | 13977 |
| 512 | 20230918 | 114000 | 200871315400 | 70600 | 71000 | 71100 | 70600 | 19557 |
| 513 | 20230918 | 113900 | 199486205000 | 71100 | 71100 | 71200 | 70900 | 18405 |
| 514 | 20230918 | 113800 | 198179433700 | 71000 | 71000 | 71300 | 70900 | 23359 |
| 515 | 20230918 | 113700 | 196516929100 | 71000 | 71000 | 71200 | 70900 | 50261 |
| 516 | 20230918 | 113600 | 192944511100 | 71000 | 70600 | 71000 | 70500 | 27843 |
| 517 | 20230918 | 113500 | 190973229100 | 70600 | 70300 | 70600 | 70300 | 11117 |
| 518 | 20230918 | 113400 | 190189612300 | 70400 | 70600 | 70700 | 70200 | 21393 |
| 519 | 20230918 | 113300 | 188683177500 | 70600 | 70700 | 70900 | 70600 | 28533 |
| 520 | 20230918 | 113200 | 186663144300 | 70600 | 70500 | 70900 | 70500 | 38577 |
| 521 | 20230918 | 113100 | 183934500100 | 70500 | 70400 | 70600 | 70300 | 18754 |
| 522 | 20230918 | 113000 | 182613663600 | 70500 | 70200 | 70700 | 70200 | 24082 |
| 523 | 20230918 | 112900 | 180915544100 | 70200 | 70100 | 70500 | 70000 | 22800 |
| 524 | 20230918 | 112800 | 179313304300 | 70100 | 70500 | 70700 | 70000 | 45060 |
| 525 | 20230918 | 112700 | 176141364000 | 70500 | 69900 | 70500 | 69700 | 83888 |
| 526 | 20230918 | 112600 | 170263512000 | 69900 | 69800 | 69900 | 69600 | 22895 |
| 527 | 20230918 | 112500 | 168665359200 | 69800 | 69600 | 69800 | 69500 | 18705 |
| 528 | 20230918 | 112400 | 167361532700 | 69600 | 69500 | 69600 | 69400 | 7936 |
| 529 | 20230918 | 112300 | 166809783000 | 69500 | 69400 | 69500 | 69200 | 6847 |
| 530 | 20230918 | 112200 | 166334709600 | 69500 | 69500 | 69700 | 69300 | 33412 |
| 531 | 20230918 | 112100 | 164011628000 | 69500 | 69400 | 69500 | 69200 | 13335 |
| 532 | 20230918 | 112000 | 163086656400 | 69400 | 69300 | 69400 | 69100 | 14059 |
| 533 | 20230918 | 111900 | 162112982900 | 69300 | 69100 | 69300 | 69000 | 8756 |
| 534 | 20230918 | 111800 | 161507279000 | 69100 | 69000 | 69100 | 68800 | 5025 |
| 535 | 20230918 | 111700 | 161160663500 | 69000 | 68900 | 69000 | 68800 | 3207 |
| 536 | 20230918 | 111600 | 160939449400 | 68900 | 68800 | 69100 | 68700 | 9231 |
| 537 | 20230918 | 111500 | 160302947100 | 68800 | 68700 | 68800 | 68500 | 2538 |
| 538 | 20230918 | 111400 | 160128621200 | 68800 | 68800 | 69000 | 68500 | 6778 |
| 539 | 20230918 | 111300 | 159662881200 | 68800 | 68900 | 69200 | 68800 | 10967 |
| 540 | 20230918 | 111200 | 158906315200 | 68800 | 68800 | 68900 | 68700 | 2117 |
| 541 | 20230918 | 111100 | 158760774200 | 68800 | 68700 | 68900 | 68700 | 1904 |
| 542 | 20230918 | 111000 | 158629809400 | 68700 | 68700 | 68800 | 68600 | 1613 |
| 543 | 20230918 | 110900 | 158519000500 | 68700 | 68800 | 68800 | 68600 | 1072 |
| 544 | 20230918 | 110800 | 158445405100 | 68700 | 68900 | 68900 | 68600 | 1547 |
| 545 | 20230918 | 110700 | 158339045500 | 68900 | 68900 | 68900 | 68700 | 2660 |
| 546 | 20230918 | 110600 | 158156089600 | 68900 | 68700 | 68900 | 68700 | 1663 |
| 547 | 20230918 | 110500 | 158041646900 | 68800 | 68600 | 68800 | 68600 | 1513 |
| 548 | 20230918 | 110400 | 157937632900 | 68700 | 68700 | 68700 | 68600 | 1166 |
| 549 | 20230918 | 110300 | 157857564600 | 68700 | 68800 | 68900 | 68600 | 2225 |
| 550 | 20230918 | 110200 | 157704553300 | 68900 | 68400 | 68900 | 68400 | 6335 |
| 551 | 20230918 | 110100 | 157269862000 | 68400 | 68400 | 68500 | 68300 | 1642 |
| 552 | 20230918 | 110000 | 157157559600 | 68400 | 68500 | 68500 | 68300 | 1490 |
| 553 | 20230918 | 105900 | 157055618100 | 68500 | 68400 | 68500 | 68300 | 1553 |
| 554 | 20230918 | 105800 | 156949366700 | 68500 | 68400 | 68500 | 68300 | 1480 |
| 555 | 20230918 | 105700 | 156848126200 | 68400 | 68400 | 68500 | 68400 | 1599 |
| 556 | 20230918 | 105600 | 156738691700 | 68500 | 68500 | 68600 | 68300 | 3202 |
| 557 | 20230918 | 105500 | 156519523100 | 68500 | 68100 | 68600 | 68100 | 5267 |
| 558 | 20230918 | 105400 | 156159385400 | 68200 | 68200 | 68300 | 68100 | 6153 |
| 559 | 20230918 | 105300 | 155739704700 | 68300 | 68400 | 68400 | 68200 | 4259 |
| 560 | 20230918 | 105200 | 155448827300 | 68400 | 68400 | 68500 | 68300 | 2455 |
| 561 | 20230918 | 105100 | 155280975500 | 68400 | 68400 | 68500 | 68300 | 1707 |
| 562 | 20230918 | 105000 | 155164209000 | 68400 | 68400 | 68500 | 68200 | 9882 |
| 563 | 20230918 | 104900 | 154488494700 | 68300 | 68500 | 68600 | 68000 | 22387 |
| 564 | 20230918 | 104800 | 152960468700 | 68500 | 68600 | 68700 | 68500 | 4982 |
| 565 | 20230918 | 104700 | 152618912300 | 68600 | 68500 | 68700 | 68500 | 7728 |
| 566 | 20230918 | 104600 | 152089235900 | 68600 | 68900 | 68900 | 68500 | 9459 |
| 567 | 20230918 | 104500 | 151439634400 | 68900 | 68800 | 68900 | 68800 | 5474 |
| 568 | 20230918 | 104400 | 151062917000 | 68800 | 69100 | 69200 | 68800 | 5254 |
| 569 | 20230918 | 104300 | 150700508400 | 69100 | 69300 | 69300 | 68900 | 5740 |
| 570 | 20230918 | 104200 | 150303763600 | 69300 | 69300 | 69400 | 69100 | 5898 |
| 571 | 20230918 | 104100 | 149895154500 | 69200 | 69000 | 69300 | 68900 | 8180 |
| 572 | 20230918 | 104000 | 149330052900 | 69000 | 69300 | 69300 | 68800 | 10152 |
| 573 | 20230918 | 103900 | 148629372700 | 69300 | 69200 | 69400 | 69100 | 9332 |
| 574 | 20230918 | 103800 | 147982972300 | 69200 | 68900 | 69300 | 68700 | 8809 |
| 575 | 20230918 | 103700 | 147375423400 | 68800 | 69100 | 69100 | 68800 | 3272 |
| 576 | 20230918 | 103600 | 147149883900 | 69100 | 69000 | 69100 | 68700 | 5069 |
| 577 | 20230918 | 103500 | 146800664100 | 69000 | 69200 | 69200 | 68800 | 4477 |
| 578 | 20230918 | 103400 | 146491739600 | 69200 | 69000 | 69300 | 69000 | 6709 |
| 579 | 20230918 | 103300 | 146027707100 | 69100 | 68800 | 69200 | 68700 | 11589 |
| 580 | 20230918 | 103200 | 145228308900 | 68800 | 68600 | 68800 | 68600 | 5694 |
| 581 | 20230918 | 103100 | 144837090500 | 68600 | 68900 | 69000 | 68500 | 24149 |
| 582 | 20230918 | 103000 | 143179702800 | 68900 | 69200 | 69300 | 68500 | 33905 |
| 583 | 20230918 | 102900 | 140846873400 | 69200 | 69500 | 69700 | 69200 | 29606 |
| 584 | 20230918 | 102800 | 138787237200 | 69500 | 69400 | 69600 | 69400 | 12523 |
| 585 | 20230918 | 102700 | 137916944400 | 69500 | 69300 | 69500 | 69300 | 6468 |
| 586 | 20230918 | 102600 | 137468093800 | 69300 | 69400 | 69500 | 69300 | 7105 |
| 587 | 20230918 | 102500 | 136975052800 | 69500 | 69300 | 69500 | 69300 | 14118 |
| 588 | 20230918 | 102400 | 135994976700 | 69400 | 69000 | 69400 | 68900 | 8609 |
| 589 | 20230918 | 102300 | 135398837700 | 68900 | 69100 | 69200 | 68900 | 6498 |
| 590 | 20230918 | 102200 | 134950158900 | 69100 | 69300 | 69400 | 69000 | 6913 |
| 591 | 20230918 | 102100 | 134471815200 | 69300 | 69300 | 69400 | 69200 | 5900 |
| 592 | 20230918 | 102000 | 134062854400 | 69300 | 69000 | 69300 | 68900 | 4210 |
| 593 | 20230918 | 101900 | 133771657300 | 69000 | 69400 | 69400 | 68900 | 14461 |
| 594 | 20230918 | 101800 | 132771204000 | 69400 | 69100 | 69400 | 68900 | 13880 |
| 595 | 20230918 | 101700 | 131811747100 | 69100 | 68800 | 69100 | 68800 | 5189 |
| 596 | 20230918 | 101600 | 131453909700 | 68800 | 68700 | 68900 | 68700 | 4706 |
| 597 | 20230918 | 101500 | 131130173700 | 68700 | 68900 | 68900 | 68600 | 7177 |
| 598 | 20230918 | 101400 | 130636826900 | 68900 | 68900 | 69000 | 68700 | 6836 |
| 599 | 20230918 | 101300 | 130165906600 | 68900 | 69000 | 69100 | 68600 | 20100 |
| 600 | 20230918 | 101200 | 128782423600 | 69100 | 69200 | 69600 | 68900 | 46832 |
| 601 | 20230918 | 101100 | 125536176700 | 69200 | 68900 | 69200 | 68700 | 13198 |
| 602 | 20230918 | 101000 | 124626316000 | 68800 | 68700 | 69000 | 68600 | 4145 |
| 603 | 20230918 | 100900 | 124340896700 | 68700 | 68800 | 69100 | 68400 | 17833 |
| 604 | 20230918 | 100800 | 123114980200 | 68800 | 69100 | 69100 | 68700 | 15182 |
| 605 | 20230918 | 100700 | 122068861700 | 69000 | 68900 | 69200 | 68800 | 16667 |
| 606 | 20230918 | 100600 | 120918611000 | 68900 | 68700 | 69400 | 68700 | 69565 |
| 607 | 20230918 | 100500 | 116113577300 | 68800 | 68900 | 68900 | 68600 | 9356 |
| 608 | 20230918 | 100400 | 115470692100 | 68900 | 68000 | 68900 | 68000 | 14373 |
| 609 | 20230918 | 100300 | 114484641200 | 68100 | 68300 | 68300 | 68000 | 4527 |
| 610 | 20230918 | 100200 | 114175949200 | 68300 | 68500 | 68500 | 67900 | 15781 |
| 611 | 20230918 | 100100 | 113100120200 | 68500 | 68500 | 68700 | 68400 | 10673 |
| 612 | 20230918 | 100000 | 112368147900 | 68400 | 68300 | 68500 | 68300 | 5474 |
| 613 | 20230918 | 095900 | 111993616500 | 68300 | 68700 | 68800 | 68300 | 12648 |
| 614 | 20230918 | 095800 | 111126757100 | 68700 | 68700 | 68900 | 68500 | 22206 |
| 615 | 20230918 | 095700 | 109600444500 | 68700 | 68700 | 68700 | 68500 | 8112 |
| 616 | 20230918 | 095600 | 109043890300 | 68600 | 68700 | 68700 | 68400 | 15235 |
| 617 | 20230918 | 095500 | 107998601800 | 68700 | 67900 | 68700 | 67400 | 24603 |
| 618 | 20230918 | 095400 | 106318814800 | 67800 | 68900 | 69000 | 67300 | 76928 |
| 619 | 20230918 | 095300 | 101049904300 | 68800 | 68500 | 68900 | 68400 | 27221 |
| 620 | 20230918 | 095200 | 99178988100 | 68400 | 68500 | 68600 | 68300 | 10584 |
| 621 | 20230918 | 095100 | 98454608900 | 68500 | 68300 | 68600 | 68200 | 16988 |
| 622 | 20230918 | 095000 | 97292348800 | 68400 | 68300 | 68800 | 68200 | 24515 |
| 623 | 20230918 | 094900 | 95611875400 | 68300 | 68200 | 68400 | 67900 | 10938 |
| 624 | 20230918 | 094800 | 94866205000 | 68200 | 68400 | 68700 | 67900 | 46149 |
| 625 | 20230918 | 094700 | 91707674500 | 68500 | 67800 | 68500 | 67800 | 39559 |
| 626 | 20230918 | 094600 | 89010540000 | 67800 | 67500 | 68000 | 67400 | 16375 |
| 627 | 20230918 | 094500 | 87900350000 | 67400 | 67500 | 67800 | 67300 | 13247 |
| 628 | 20230918 | 094400 | 87005376700 | 67600 | 67500 | 67600 | 67400 | 4759 |
| 629 | 20230918 | 094300 | 86684047200 | 67400 | 67200 | 67500 | 67100 | 4413 |
| 630 | 20230918 | 094200 | 86386995200 | 67200 | 67300 | 67300 | 67100 | 7192 |
| 631 | 20230918 | 094100 | 85903879900 | 67300 | 67200 | 67400 | 67100 | 3344 |
| 632 | 20230918 | 094000 | 85679069900 | 67200 | 67300 | 67900 | 67100 | 25402 |
| 633 | 20230918 | 093900 | 83961201600 | 67300 | 67000 | 67400 | 66900 | 3930 |
| 634 | 20230918 | 093800 | 83697064900 | 67000 | 67200 | 67200 | 66800 | 8078 |
| 635 | 20230918 | 093700 | 83156098700 | 67200 | 67100 | 67400 | 67000 | 5004 |
| 636 | 20230918 | 093600 | 82819967200 | 67100 | 67000 | 67500 | 67000 | 15160 |
| 637 | 20230918 | 093500 | 81801004600 | 67000 | 67400 | 67500 | 67000 | 10538 |
| 638 | 20230918 | 093400 | 81092797700 | 67400 | 67600 | 67700 | 67100 | 12348 |
| 639 | 20230918 | 093300 | 80260914500 | 67600 | 67700 | 67900 | 67400 | 12734 |
| 640 | 20230918 | 093200 | 79399884600 | 67700 | 68100 | 68200 | 67500 | 23960 |
| 641 | 20230918 | 093100 | 77774288200 | 68100 | 67600 | 68100 | 67500 | 39565 |
| 642 | 20230918 | 093000 | 75088482100 | 67500 | 67200 | 67900 | 67100 | 32114 |
| 643 | 20230918 | 092900 | 72920777400 | 67100 | 66500 | 67300 | 66500 | 26627 |
| 644 | 20230918 | 092800 | 71138544600 | 66500 | 66100 | 66700 | 66100 | 13822 |
| 645 | 20230918 | 092700 | 70219472600 | 66100 | 66200 | 66300 | 66000 | 4077 |
| 646 | 20230918 | 092600 | 69949820500 | 66200 | 66400 | 66500 | 66000 | 9011 |
| 647 | 20230918 | 092500 | 69353063500 | 66500 | 65800 | 66500 | 65700 | 17516 |
| 648 | 20230918 | 092400 | 68193600300 | 65900 | 65700 | 66200 | 65600 | 16137 |
| 649 | 20230918 | 092300 | 67131761300 | 65700 | 66100 | 66100 | 65500 | 31562 |
| 650 | 20230918 | 092200 | 65056045900 | 66000 | 66000 | 66500 | 65700 | 41821 |
| 651 | 20230918 | 092100 | 62295563000 | 66000 | 66700 | 66700 | 66000 | 31463 |
| 652 | 20230918 | 092000 | 60206061900 | 66700 | 67400 | 67400 | 66700 | 30108 |
| 653 | 20230918 | 091900 | 58188679100 | 67300 | 67300 | 67500 | 67200 | 10544 |
| 654 | 20230918 | 091800 | 57478476200 | 67400 | 67900 | 68000 | 67200 | 32991 |
| 655 | 20230918 | 091700 | 55251998400 | 68000 | 67900 | 68000 | 67500 | 28533 |
| 656 | 20230918 | 091600 | 53320348600 | 67800 | 68600 | 68600 | 67800 | 31894 |
| 657 | 20230918 | 091500 | 51147423400 | 68500 | 68500 | 69000 | 68500 | 60858 |
| 658 | 20230918 | 091400 | 46961380300 | 68500 | 68000 | 68800 | 67800 | 98742 |
| 659 | 20230918 | 091300 | 40212966600 | 68000 | 67400 | 68000 | 67300 | 32182 |
| 660 | 20230918 | 091200 | 38034579700 | 67400 | 67900 | 67900 | 67200 | 17568 |
| 661 | 20230918 | 091100 | 36848192000 | 67900 | 67500 | 68200 | 67500 | 77985 |
| 662 | 20230918 | 091000 | 31551908600 | 67500 | 67300 | 67600 | 66900 | 25677 |
| 663 | 20230918 | 090900 | 29825448200 | 67300 | 67900 | 67900 | 67200 | 25243 |
| 664 | 20230918 | 090800 | 28122153000 | 67900 | 67200 | 67900 | 67000 | 29913 |
| 665 | 20230918 | 090700 | 26099189500 | 67300 | 67500 | 67500 | 67000 | 18233 |
| 666 | 20230918 | 090600 | 24873478200 | 67500 | 67000 | 67700 | 67000 | 25802 |
| 667 | 20230918 | 090500 | 23133349300 | 67000 | 67900 | 68000 | 66800 | 66517 |
| 668 | 20230918 | 090400 | 18648320700 | 67800 | 67500 | 68300 | 67100 | 76486 |
| 669 | 20230918 | 090300 | 13466073600 | 67500 | 66400 | 68000 | 66300 | 89707 |
| 670 | 20230918 | 090200 | 7436116900 | 66400 | 65500 | 66600 | 65200 | 34399 |
| 671 | 20230918 | 090100 | 5162067700 | 65600 | 65100 | 66200 | 65100 | 42093 |
| 672 | 20230918 | 090000 | 2391508300 | 65200 | 65000 | 65300 | 64300 | 34156 |