37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 200600 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 86860 |
| 3 | 20230919 | 200500 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 4 | 20230919 | 200400 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 5 | 20230919 | 200300 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 6 | 20230919 | 200200 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 7 | 20230919 | 200100 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 8 | 20230919 | 200000 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 9 | 20230919 | 195900 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 10 | 20230919 | 195800 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 11 | 20230919 | 195700 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 12 | 20230919 | 195600 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 13 | 20230919 | 195500 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 14 | 20230919 | 195400 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 15 | 20230919 | 195300 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 16 | 20230919 | 195200 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 17 | 20230919 | 195100 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 18 | 20230919 | 195000 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 19 | 20230919 | 194900 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 20 | 20230919 | 194800 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 21 | 20230919 | 194700 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 22 | 20230919 | 194600 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 23 | 20230919 | 194500 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 24 | 20230919 | 194400 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 25 | 20230919 | 194300 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 26 | 20230919 | 194200 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 27 | 20230919 | 194100 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 28 | 20230919 | 194000 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 29 | 20230919 | 193900 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 30 | 20230919 | 193800 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 31 | 20230919 | 193700 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 32 | 20230919 | 193600 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 86860 |
| 33 | 20230919 | 193500 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 34 | 20230919 | 193400 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 35 | 20230919 | 193300 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 36 | 20230919 | 193200 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 37 | 20230919 | 193100 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 38 | 20230919 | 193000 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 39 | 20230919 | 192900 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 40 | 20230919 | 192800 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 41 | 20230919 | 192700 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 42 | 20230919 | 192600 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 43 | 20230919 | 192500 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 44 | 20230919 | 192400 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 45 | 20230919 | 192300 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 46 | 20230919 | 192200 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 47 | 20230919 | 192100 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 48 | 20230919 | 192000 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 49 | 20230919 | 191900 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 50 | 20230919 | 191800 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 51 | 20230919 | 191700 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 52 | 20230919 | 191600 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 53 | 20230919 | 191500 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 54 | 20230919 | 191400 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 55 | 20230919 | 191300 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 56 | 20230919 | 191200 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 57 | 20230919 | 191100 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 58 | 20230919 | 191000 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 59 | 20230919 | 190900 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 60 | 20230919 | 190800 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 61 | 20230919 | 190700 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 62 | 20230919 | 190600 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 86860 |
| 63 | 20230919 | 190500 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 64 | 20230919 | 190400 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 65 | 20230919 | 190300 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 66 | 20230919 | 190200 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 67 | 20230919 | 190100 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 68 | 20230919 | 190000 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 69 | 20230919 | 185900 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 70 | 20230919 | 185800 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 71 | 20230919 | 185700 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 72 | 20230919 | 185600 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 73 | 20230919 | 185500 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 74 | 20230919 | 185400 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 75 | 20230919 | 185300 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 76 | 20230919 | 185200 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 77 | 20230919 | 185100 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 78 | 20230919 | 185000 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 79 | 20230919 | 184900 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 80 | 20230919 | 184800 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 81 | 20230919 | 184700 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 82 | 20230919 | 184600 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 83 | 20230919 | 184500 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 84 | 20230919 | 184400 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 85 | 20230919 | 184300 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 86 | 20230919 | 184200 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 87 | 20230919 | 184100 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 88 | 20230919 | 184000 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 89 | 20230919 | 183900 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 90 | 20230919 | 183800 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 91 | 20230919 | 183700 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 92 | 20230919 | 183600 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 86860 |
| 93 | 20230919 | 183500 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 94 | 20230919 | 183400 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 95 | 20230919 | 183300 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 96 | 20230919 | 183200 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 97 | 20230919 | 183100 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 98 | 20230919 | 183000 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 99 | 20230919 | 182900 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 100 | 20230919 | 182800 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 101 | 20230919 | 182700 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 102 | 20230919 | 182600 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 103 | 20230919 | 182500 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 104 | 20230919 | 182400 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 105 | 20230919 | 182300 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 106 | 20230919 | 182200 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 107 | 20230919 | 182100 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 108 | 20230919 | 182000 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 109 | 20230919 | 181900 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 110 | 20230919 | 181800 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 111 | 20230919 | 181700 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 112 | 20230919 | 181600 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 113 | 20230919 | 181500 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 114 | 20230919 | 181400 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 115 | 20230919 | 181300 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 116 | 20230919 | 181200 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 117 | 20230919 | 181100 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 118 | 20230919 | 181000 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 119 | 20230919 | 180900 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 120 | 20230919 | 180800 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 121 | 20230919 | 180700 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 122 | 20230919 | 180600 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 86860 |
| 123 | 20230919 | 180500 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 124 | 20230919 | 180400 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 125 | 20230919 | 180300 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 126 | 20230919 | 180200 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 127 | 20230919 | 180100 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 128 | 20230919 | 180000 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 129 | 20230919 | 175900 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 130 | 20230919 | 175800 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 131 | 20230919 | 175700 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 132 | 20230919 | 175600 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 133 | 20230919 | 175500 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 134 | 20230919 | 175400 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 135 | 20230919 | 175300 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 136 | 20230919 | 175200 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 137 | 20230919 | 175100 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 138 | 20230919 | 175000 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 139 | 20230919 | 174900 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 140 | 20230919 | 174800 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 141 | 20230919 | 174700 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 142 | 20230919 | 174600 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 143 | 20230919 | 174500 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 144 | 20230919 | 174400 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 145 | 20230919 | 174300 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 146 | 20230919 | 174200 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 147 | 20230919 | 174100 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 148 | 20230919 | 174000 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 149 | 20230919 | 173900 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 150 | 20230919 | 173800 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 151 | 20230919 | 173700 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 152 | 20230919 | 173600 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 86860 |
| 153 | 20230919 | 173500 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 154 | 20230919 | 173400 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 155 | 20230919 | 173300 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 156 | 20230919 | 173200 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 157 | 20230919 | 173100 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 158 | 20230919 | 173000 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 159 | 20230919 | 172900 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 160 | 20230919 | 172800 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 161 | 20230919 | 172700 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 162 | 20230919 | 172600 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 163 | 20230919 | 172500 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 164 | 20230919 | 172400 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 165 | 20230919 | 172300 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 166 | 20230919 | 172200 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 167 | 20230919 | 172100 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 168 | 20230919 | 172000 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 169 | 20230919 | 171900 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 170 | 20230919 | 171800 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 171 | 20230919 | 171700 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 172 | 20230919 | 171600 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 173 | 20230919 | 171500 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 174 | 20230919 | 171400 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 175 | 20230919 | 171300 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 176 | 20230919 | 171200 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 177 | 20230919 | 171100 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 178 | 20230919 | 171000 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 179 | 20230919 | 170900 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 180 | 20230919 | 170800 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 181 | 20230919 | 170700 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 182 | 20230919 | 170600 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 86860 |
| 183 | 20230919 | 170500 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 184 | 20230919 | 170400 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 185 | 20230919 | 170300 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 186 | 20230919 | 170200 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 187 | 20230919 | 170100 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 188 | 20230919 | 170000 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 189 | 20230919 | 165900 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 190 | 20230919 | 165800 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 191 | 20230919 | 165700 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 192 | 20230919 | 165600 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 193 | 20230919 | 165500 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 194 | 20230919 | 165400 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 195 | 20230919 | 165300 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 196 | 20230919 | 165200 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 197 | 20230919 | 165100 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 198 | 20230919 | 165000 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 199 | 20230919 | 164900 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 200 | 20230919 | 164800 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 201 | 20230919 | 164700 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 202 | 20230919 | 164600 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 203 | 20230919 | 164500 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 204 | 20230919 | 164400 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 205 | 20230919 | 164300 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 206 | 20230919 | 164200 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 207 | 20230919 | 164100 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 208 | 20230919 | 164000 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 209 | 20230919 | 163900 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 210 | 20230919 | 163800 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 211 | 20230919 | 163700 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 212 | 20230919 | 163600 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 86860 |
| 213 | 20230919 | 163500 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 214 | 20230919 | 163400 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 215 | 20230919 | 163300 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 216 | 20230919 | 163200 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 217 | 20230919 | 163100 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 218 | 20230919 | 163000 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 219 | 20230919 | 162900 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 220 | 20230919 | 162800 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 221 | 20230919 | 162700 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 222 | 20230919 | 162600 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 223 | 20230919 | 162500 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 224 | 20230919 | 162400 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 225 | 20230919 | 162300 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 226 | 20230919 | 162200 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 227 | 20230919 | 162100 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 228 | 20230919 | 162000 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 229 | 20230919 | 161900 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 230 | 20230919 | 161800 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 231 | 20230919 | 161700 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 232 | 20230919 | 161600 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 233 | 20230919 | 161500 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 234 | 20230919 | 161400 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 235 | 20230919 | 161300 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 236 | 20230919 | 161200 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 237 | 20230919 | 161100 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 238 | 20230919 | 161000 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 239 | 20230919 | 160900 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 240 | 20230919 | 160800 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 241 | 20230919 | 160700 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 242 | 20230919 | 160600 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 86860 |
| 243 | 20230919 | 160500 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 244 | 20230919 | 160400 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 245 | 20230919 | 160300 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 246 | 20230919 | 160200 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 247 | 20230919 | 160100 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 248 | 20230919 | 160000 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 249 | 20230919 | 155900 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 250 | 20230919 | 155800 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 251 | 20230919 | 155700 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 252 | 20230919 | 155600 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 253 | 20230919 | 155500 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 254 | 20230919 | 155400 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 255 | 20230919 | 155300 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 256 | 20230919 | 155200 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 257 | 20230919 | 155100 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 258 | 20230919 | 155000 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 259 | 20230919 | 154900 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 260 | 20230919 | 154800 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 261 | 20230919 | 154700 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 262 | 20230919 | 154600 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 263 | 20230919 | 154500 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 264 | 20230919 | 154400 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 265 | 20230919 | 154300 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 266 | 20230919 | 154200 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 267 | 20230919 | 154100 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 268 | 20230919 | 154000 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 269 | 20230919 | 153900 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 270 | 20230919 | 153800 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 271 | 20230919 | 153700 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 272 | 20230919 | 153600 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 86860 |
| 273 | 20230919 | 153500 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 274 | 20230919 | 153400 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 275 | 20230919 | 153300 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 276 | 20230919 | 153200 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 277 | 20230919 | 153100 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 278 | 20230919 | 153000 | 493499587200 | 77100 | 77100 | 77100 | 77100 | 86860 |
| 279 | 20230919 | 152900 | 486802681200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 280 | 20230919 | 152800 | 486802681200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 281 | 20230919 | 152700 | 486802681200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 282 | 20230919 | 152600 | 486802681200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 283 | 20230919 | 152500 | 486802681200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 284 | 20230919 | 152400 | 486802681200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 285 | 20230919 | 152300 | 486802681200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 286 | 20230919 | 152200 | 486802681200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 287 | 20230919 | 152100 | 486802681200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 288 | 20230919 | 152000 | 486802681200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 289 | 20230919 | 151900 | 486802681200 | 77600 | 77300 | 77700 | 77000 | 55796 |
| 290 | 20230919 | 151800 | 482488872300 | 77300 | 76600 | 77500 | 76400 | 97077 |
| 291 | 20230919 | 151700 | 475016937800 | 76600 | 76400 | 76800 | 76400 | 27225 |
| 292 | 20230919 | 151600 | 472932040400 | 76400 | 76000 | 76500 | 76000 | 16038 |
| 293 | 20230919 | 151500 | 471709247900 | 76000 | 75900 | 76300 | 75900 | 20158 |
| 294 | 20230919 | 151400 | 470174408300 | 75900 | 75900 | 76100 | 75800 | 21115 |
| 295 | 20230919 | 151300 | 468570146200 | 75900 | 76200 | 76300 | 75700 | 29426 |
| 296 | 20230919 | 151200 | 466332456000 | 76200 | 76300 | 76400 | 76200 | 8509 |
| 297 | 20230919 | 151100 | 465683345500 | 76400 | 76400 | 76500 | 76300 | 8622 |
| 298 | 20230919 | 151000 | 465024706300 | 76400 | 76400 | 76500 | 76300 | 11510 |
| 299 | 20230919 | 150900 | 464145678100 | 76300 | 76200 | 76700 | 76100 | 17970 |
| 300 | 20230919 | 150800 | 462772000200 | 76200 | 76300 | 76400 | 76200 | 6233 |
| 301 | 20230919 | 150700 | 462296662500 | 76300 | 75900 | 76500 | 75800 | 14147 |
| 302 | 20230919 | 150600 | 461219793800 | 76000 | 75600 | 76200 | 75500 | 18727 |
| 303 | 20230919 | 150500 | 459798482400 | 75600 | 75800 | 75800 | 75300 | 38982 |
| 304 | 20230919 | 150400 | 456855586600 | 75800 | 76400 | 76500 | 75700 | 20369 |
| 305 | 20230919 | 150300 | 455305824400 | 76300 | 76600 | 76800 | 76300 | 15394 |
| 306 | 20230919 | 150200 | 454126578800 | 76600 | 76800 | 77000 | 76600 | 25932 |
| 307 | 20230919 | 150100 | 452135600900 | 76700 | 76400 | 76800 | 76300 | 17075 |
| 308 | 20230919 | 150000 | 450826677500 | 76400 | 76500 | 76600 | 76400 | 8857 |
| 309 | 20230919 | 145900 | 450149089700 | 76500 | 76100 | 76600 | 76100 | 20649 |
| 310 | 20230919 | 145800 | 448570242300 | 76100 | 76100 | 76200 | 76000 | 7218 |
| 311 | 20230919 | 145700 | 448021204200 | 76100 | 76100 | 76100 | 75900 | 9638 |
| 312 | 20230919 | 145600 | 447288835000 | 76100 | 76300 | 76300 | 75700 | 28939 |
| 313 | 20230919 | 145500 | 445089499700 | 76300 | 76300 | 76400 | 76000 | 22298 |
| 314 | 20230919 | 145400 | 443390749500 | 76400 | 76600 | 76600 | 76300 | 12554 |
| 315 | 20230919 | 145300 | 442431463700 | 76600 | 76800 | 76900 | 76500 | 21354 |
| 316 | 20230919 | 145200 | 440792771900 | 76800 | 76600 | 76900 | 76500 | 19200 |
| 317 | 20230919 | 145100 | 439319925300 | 76500 | 76600 | 76900 | 76200 | 31230 |
| 318 | 20230919 | 145000 | 436931577400 | 76600 | 76400 | 77200 | 76300 | 94899 |
| 319 | 20230919 | 144900 | 429639439800 | 76400 | 75900 | 76600 | 75800 | 47146 |
| 320 | 20230919 | 144800 | 426045948600 | 75900 | 75800 | 75900 | 75800 | 7413 |
| 321 | 20230919 | 144700 | 425483566800 | 75900 | 75700 | 76000 | 75600 | 18971 |
| 322 | 20230919 | 144600 | 424044514000 | 75700 | 75500 | 75700 | 75500 | 6155 |
| 323 | 20230919 | 144500 | 423579498100 | 75500 | 75700 | 75700 | 75500 | 9865 |
| 324 | 20230919 | 144400 | 422833485600 | 75700 | 75800 | 75900 | 75600 | 13060 |
| 325 | 20230919 | 144300 | 421843853300 | 75900 | 75600 | 75900 | 75600 | 6019 |
| 326 | 20230919 | 144200 | 421388192000 | 75600 | 75800 | 75800 | 75300 | 15786 |
| 327 | 20230919 | 144100 | 420195885500 | 75800 | 76000 | 76100 | 75600 | 18389 |
| 328 | 20230919 | 144000 | 418798996000 | 76000 | 75300 | 76200 | 75200 | 37627 |
| 329 | 20230919 | 143900 | 415947233200 | 75300 | 75500 | 75500 | 75300 | 5185 |
| 330 | 20230919 | 143800 | 415556646000 | 75400 | 75400 | 75500 | 75200 | 7598 |
| 331 | 20230919 | 143700 | 414984459000 | 75400 | 75500 | 75600 | 75400 | 5939 |
| 332 | 20230919 | 143600 | 414536075700 | 75600 | 75300 | 75600 | 75300 | 8077 |
| 333 | 20230919 | 143500 | 413926396900 | 75300 | 75400 | 75500 | 75300 | 7058 |
| 334 | 20230919 | 143400 | 413394403500 | 75500 | 75700 | 75800 | 75400 | 13722 |
| 335 | 20230919 | 143300 | 412356239200 | 75700 | 75300 | 75700 | 75200 | 12043 |
| 336 | 20230919 | 143200 | 411447968000 | 75300 | 75400 | 75500 | 75300 | 5494 |
| 337 | 20230919 | 143100 | 411034018100 | 75400 | 75400 | 75700 | 75100 | 27020 |
| 338 | 20230919 | 143000 | 408994047300 | 75300 | 75100 | 75400 | 75000 | 10813 |
| 339 | 20230919 | 142900 | 408180447400 | 75000 | 75400 | 75700 | 75000 | 28272 |
| 340 | 20230919 | 142800 | 406050356100 | 75400 | 75200 | 75500 | 75200 | 16376 |
| 341 | 20230919 | 142700 | 404816244600 | 75300 | 74600 | 75600 | 74600 | 73876 |
| 342 | 20230919 | 142600 | 399265928700 | 74700 | 74600 | 74700 | 74500 | 3614 |
| 343 | 20230919 | 142500 | 398996301800 | 74600 | 74700 | 74700 | 74500 | 3187 |
| 344 | 20230919 | 142400 | 398758601700 | 74600 | 74500 | 74700 | 74500 | 2404 |
| 345 | 20230919 | 142300 | 398579177200 | 74600 | 74600 | 74700 | 74500 | 4741 |
| 346 | 20230919 | 142200 | 398225415700 | 74600 | 74700 | 74700 | 74600 | 4508 |
| 347 | 20230919 | 142100 | 397888793100 | 74600 | 74700 | 74800 | 74600 | 9819 |
| 348 | 20230919 | 142000 | 397155342600 | 74700 | 74300 | 74700 | 74200 | 10212 |
| 349 | 20230919 | 141900 | 396394825200 | 74200 | 74300 | 74400 | 74200 | 2225 |
| 350 | 20230919 | 141800 | 396229454800 | 74300 | 73900 | 74400 | 73800 | 11448 |
| 351 | 20230919 | 141700 | 395380730900 | 73900 | 74000 | 74100 | 73900 | 4217 |
| 352 | 20230919 | 141600 | 395068853300 | 74100 | 74000 | 74100 | 74000 | 2211 |
| 353 | 20230919 | 141500 | 394905174400 | 74000 | 74100 | 74100 | 74000 | 1631 |
| 354 | 20230919 | 141400 | 394784426400 | 74000 | 74200 | 74200 | 74000 | 2170 |
| 355 | 20230919 | 141300 | 394623650700 | 74000 | 74000 | 74100 | 73900 | 5465 |
| 356 | 20230919 | 141200 | 394219314400 | 73900 | 73800 | 74000 | 73800 | 2150 |
| 357 | 20230919 | 141100 | 394060426200 | 73900 | 73800 | 73900 | 73700 | 4724 |
| 358 | 20230919 | 141000 | 393711752900 | 73800 | 73900 | 74000 | 73700 | 4804 |
| 359 | 20230919 | 140900 | 393357203400 | 74000 | 74100 | 74200 | 73900 | 2458 |
| 360 | 20230919 | 140800 | 393175246900 | 74000 | 73900 | 74100 | 73800 | 2701 |
| 361 | 20230919 | 140700 | 392975319700 | 73900 | 74000 | 74000 | 73800 | 3790 |
| 362 | 20230919 | 140600 | 392695474700 | 73900 | 74200 | 74300 | 73900 | 5012 |
| 363 | 20230919 | 140500 | 392324358000 | 74200 | 74400 | 74500 | 74100 | 4144 |
| 364 | 20230919 | 140400 | 392016713300 | 74400 | 74200 | 74500 | 74100 | 5527 |
| 365 | 20230919 | 140300 | 391605845400 | 74200 | 74100 | 74300 | 74000 | 5520 |
| 366 | 20230919 | 140200 | 391196458000 | 74000 | 73900 | 74100 | 73700 | 5923 |
| 367 | 20230919 | 140100 | 390758785000 | 73800 | 74000 | 74000 | 73700 | 6008 |
| 368 | 20230919 | 140000 | 390315173700 | 74000 | 74000 | 74100 | 73800 | 5241 |
| 369 | 20230919 | 135900 | 389927738200 | 74000 | 74100 | 74200 | 74000 | 2885 |
| 370 | 20230919 | 135800 | 389714068200 | 74100 | 74100 | 74200 | 74000 | 3912 |
| 371 | 20230919 | 135700 | 389424198400 | 74200 | 74400 | 74400 | 74000 | 8263 |
| 372 | 20230919 | 135600 | 388811781600 | 74400 | 74400 | 74500 | 74300 | 3549 |
| 373 | 20230919 | 135500 | 388547628100 | 74400 | 74600 | 74600 | 74400 | 4439 |
| 374 | 20230919 | 135400 | 388216977300 | 74600 | 74500 | 74600 | 74400 | 3371 |
| 375 | 20230919 | 135300 | 387965711300 | 74400 | 74400 | 74500 | 74300 | 3514 |
| 376 | 20230919 | 135200 | 387704301900 | 74300 | 74300 | 74400 | 74200 | 4447 |
| 377 | 20230919 | 135100 | 387373896900 | 74400 | 74300 | 74400 | 74200 | 3774 |
| 378 | 20230919 | 135000 | 387093313400 | 74300 | 74100 | 74300 | 74000 | 2874 |
| 379 | 20230919 | 134900 | 386880171300 | 74100 | 74100 | 74200 | 74000 | 5963 |
| 380 | 20230919 | 134800 | 386438455200 | 74000 | 74000 | 74100 | 73900 | 6526 |
| 381 | 20230919 | 134700 | 385955418200 | 74000 | 74300 | 74300 | 74000 | 7033 |
| 382 | 20230919 | 134600 | 385434010900 | 74300 | 74000 | 74400 | 73900 | 11114 |
| 383 | 20230919 | 134500 | 384609819100 | 73900 | 74600 | 74600 | 73900 | 13917 |
| 384 | 20230919 | 134400 | 383576092000 | 74500 | 74700 | 74900 | 74500 | 24789 |
| 385 | 20230919 | 134300 | 381724040100 | 74700 | 74800 | 74800 | 74600 | 12346 |
| 386 | 20230919 | 134200 | 380801469000 | 74800 | 74600 | 74800 | 74500 | 19169 |
| 387 | 20230919 | 134100 | 379369682800 | 74600 | 74400 | 74600 | 74400 | 10260 |
| 388 | 20230919 | 134000 | 378605340900 | 74400 | 74400 | 74500 | 74300 | 6490 |
| 389 | 20230919 | 133900 | 378122293100 | 74400 | 74400 | 74600 | 74300 | 9450 |
| 390 | 20230919 | 133800 | 377419034000 | 74600 | 74300 | 74600 | 74200 | 18756 |
| 391 | 20230919 | 133700 | 376023532600 | 74200 | 74000 | 74300 | 74000 | 8063 |
| 392 | 20230919 | 133600 | 375425546900 | 74000 | 73800 | 74100 | 73700 | 3954 |
| 393 | 20230919 | 133500 | 375133161400 | 73800 | 74100 | 74100 | 73600 | 18156 |
| 394 | 20230919 | 133400 | 373792296300 | 74200 | 74200 | 74400 | 74000 | 6830 |
| 395 | 20230919 | 133300 | 373285236800 | 74300 | 73900 | 74300 | 73800 | 5545 |
| 396 | 20230919 | 133200 | 372874400500 | 73900 | 73900 | 74000 | 73800 | 4186 |
| 397 | 20230919 | 133100 | 372564957600 | 73900 | 73800 | 74000 | 73800 | 2979 |
| 398 | 20230919 | 133000 | 372344785300 | 73900 | 74000 | 74000 | 73700 | 3851 |
| 399 | 20230919 | 132900 | 372060542100 | 74000 | 74200 | 74400 | 73900 | 10332 |
| 400 | 20230919 | 132800 | 371294465400 | 74200 | 74000 | 74500 | 73900 | 34989 |
| 401 | 20230919 | 132700 | 368695373500 | 74000 | 73800 | 74000 | 73800 | 5181 |
| 402 | 20230919 | 132600 | 368312529800 | 73800 | 73800 | 73900 | 73700 | 4803 |
| 403 | 20230919 | 132500 | 367958202000 | 73800 | 73900 | 74000 | 73800 | 7833 |
| 404 | 20230919 | 132400 | 367379498000 | 73900 | 73700 | 74000 | 73500 | 9548 |
| 405 | 20230919 | 132300 | 366673921500 | 73500 | 74100 | 74100 | 73500 | 17809 |
| 406 | 20230919 | 132200 | 365358848900 | 74000 | 73600 | 74100 | 73400 | 24607 |
| 407 | 20230919 | 132100 | 363541910300 | 73600 | 73500 | 73600 | 73400 | 2972 |
| 408 | 20230919 | 132000 | 363323499800 | 73500 | 73300 | 73500 | 73300 | 7040 |
| 409 | 20230919 | 131900 | 362806629000 | 73300 | 73100 | 73400 | 73100 | 5911 |
| 410 | 20230919 | 131800 | 362373720000 | 73200 | 73000 | 73200 | 72800 | 6951 |
| 411 | 20230919 | 131700 | 361866528100 | 73000 | 73200 | 73200 | 73000 | 3500 |
| 412 | 20230919 | 131600 | 361610671300 | 73200 | 73400 | 73600 | 73100 | 10841 |
| 413 | 20230919 | 131500 | 360815499300 | 73500 | 73500 | 73600 | 73400 | 9717 |
| 414 | 20230919 | 131400 | 360101302600 | 73400 | 73400 | 73600 | 73200 | 15172 |
| 415 | 20230919 | 131300 | 358986719500 | 73500 | 73200 | 73500 | 73200 | 9801 |
| 416 | 20230919 | 131200 | 358267478600 | 73200 | 73200 | 73300 | 73200 | 3194 |
| 417 | 20230919 | 131100 | 358033577700 | 73300 | 73300 | 73400 | 73200 | 3054 |
| 418 | 20230919 | 131000 | 357809878500 | 73400 | 73100 | 73400 | 73000 | 2837 |
| 419 | 20230919 | 130900 | 357602208500 | 73100 | 73300 | 73400 | 73100 | 4570 |
| 420 | 20230919 | 130800 | 357267452300 | 73300 | 73400 | 73400 | 73200 | 4057 |
| 421 | 20230919 | 130700 | 356970083300 | 73300 | 72900 | 73500 | 72900 | 18337 |
| 422 | 20230919 | 130600 | 355626758700 | 73000 | 72900 | 73000 | 72900 | 3346 |
| 423 | 20230919 | 130500 | 355382685900 | 73000 | 73000 | 73000 | 72800 | 6344 |
| 424 | 20230919 | 130400 | 354919989000 | 73000 | 73000 | 73000 | 72900 | 2980 |
| 425 | 20230919 | 130300 | 354702554300 | 72900 | 72800 | 73000 | 72700 | 3718 |
| 426 | 20230919 | 130200 | 354431589000 | 72700 | 72600 | 72800 | 72600 | 6045 |
| 427 | 20230919 | 130100 | 353991888400 | 72600 | 72500 | 72700 | 72400 | 3285 |
| 428 | 20230919 | 130000 | 353753630500 | 72400 | 72200 | 72500 | 72200 | 4944 |
| 429 | 20230919 | 125900 | 353395885000 | 72200 | 72400 | 72400 | 72100 | 4714 |
| 430 | 20230919 | 125800 | 353055468200 | 72400 | 72200 | 72500 | 72200 | 3982 |
| 431 | 20230919 | 125700 | 352767405900 | 72200 | 72200 | 72300 | 72100 | 1858 |
| 432 | 20230919 | 125600 | 352633245900 | 72100 | 72100 | 72200 | 72100 | 3458 |
| 433 | 20230919 | 125500 | 352383762600 | 72200 | 72200 | 72300 | 72100 | 6778 |
| 434 | 20230919 | 125400 | 351894677600 | 72300 | 72200 | 72300 | 72200 | 1882 |
| 435 | 20230919 | 125300 | 351758716700 | 72200 | 72300 | 72300 | 72200 | 2577 |
| 436 | 20230919 | 125200 | 351572505400 | 72300 | 72200 | 72400 | 72100 | 1763 |
| 437 | 20230919 | 125100 | 351445118800 | 72200 | 72300 | 72400 | 72000 | 14783 |
| 438 | 20230919 | 125000 | 350378619300 | 72400 | 72500 | 72500 | 72200 | 7837 |
| 439 | 20230919 | 124900 | 349811790300 | 72400 | 72500 | 72600 | 72400 | 5137 |
| 440 | 20230919 | 124800 | 349439362800 | 72500 | 72600 | 72700 | 72500 | 2504 |
| 441 | 20230919 | 124700 | 349257657500 | 72600 | 72600 | 72700 | 72500 | 1140 |
| 442 | 20230919 | 124600 | 349174880900 | 72600 | 72500 | 72700 | 72400 | 3060 |
| 443 | 20230919 | 124500 | 348952929900 | 72400 | 72600 | 72600 | 72400 | 5117 |
| 444 | 20230919 | 124400 | 348582032100 | 72600 | 72700 | 72700 | 72500 | 2663 |
| 445 | 20230919 | 124300 | 348388616500 | 72800 | 72700 | 72800 | 72700 | 1682 |
| 446 | 20230919 | 124200 | 348266313100 | 72700 | 72700 | 72800 | 72500 | 4791 |
| 447 | 20230919 | 124100 | 347918349300 | 72700 | 72900 | 72900 | 72500 | 7085 |
| 448 | 20230919 | 124000 | 347403625900 | 72900 | 73100 | 73100 | 72800 | 5885 |
| 449 | 20230919 | 123900 | 346974154800 | 73100 | 73100 | 73200 | 73100 | 1032 |
| 450 | 20230919 | 123800 | 346898686500 | 73100 | 73200 | 73300 | 73100 | 2604 |
| 451 | 20230919 | 123700 | 346708100100 | 73200 | 73300 | 73300 | 73100 | 1808 |
| 452 | 20230919 | 123600 | 346575747700 | 73200 | 73300 | 73400 | 73100 | 1983 |
| 453 | 20230919 | 123500 | 346430454800 | 73300 | 73200 | 73500 | 73100 | 4586 |
| 454 | 20230919 | 123400 | 346094175600 | 73100 | 72900 | 73200 | 72800 | 3522 |
| 455 | 20230919 | 123300 | 345837370100 | 72900 | 73200 | 73300 | 72800 | 4823 |
| 456 | 20230919 | 123200 | 345484886700 | 73200 | 73700 | 73700 | 73200 | 8778 |
| 457 | 20230919 | 123100 | 344840323400 | 73700 | 73400 | 73700 | 73300 | 12674 |
| 458 | 20230919 | 123000 | 343908963900 | 73400 | 73100 | 73500 | 73100 | 15089 |
| 459 | 20230919 | 122900 | 342803087300 | 73100 | 73100 | 73200 | 73000 | 7247 |
| 460 | 20230919 | 122800 | 342273205700 | 73100 | 73000 | 73200 | 72900 | 7328 |
| 461 | 20230919 | 122700 | 341737890700 | 73000 | 72900 | 73000 | 72700 | 6306 |
| 462 | 20230919 | 122600 | 341278209100 | 72900 | 72800 | 72900 | 72800 | 2592 |
| 463 | 20230919 | 122500 | 341089462300 | 72800 | 72800 | 72900 | 72700 | 2038 |
| 464 | 20230919 | 122400 | 340941094500 | 72800 | 72500 | 72900 | 72400 | 6326 |
| 465 | 20230919 | 122300 | 340481202200 | 72500 | 72300 | 72500 | 72300 | 3472 |
| 466 | 20230919 | 122200 | 340229792500 | 72300 | 72400 | 72500 | 72200 | 6912 |
| 467 | 20230919 | 122100 | 339729807600 | 72500 | 72500 | 72600 | 72400 | 1658 |
| 468 | 20230919 | 122000 | 339609634500 | 72500 | 72400 | 72600 | 72400 | 2035 |
| 469 | 20230919 | 121900 | 339462097100 | 72400 | 72400 | 72500 | 72300 | 5680 |
| 470 | 20230919 | 121800 | 339050844400 | 72400 | 72300 | 72500 | 72300 | 3376 |
| 471 | 20230919 | 121700 | 338806559400 | 72400 | 72700 | 72700 | 72300 | 5234 |
| 472 | 20230919 | 121600 | 338427334100 | 72700 | 72500 | 72900 | 72400 | 5672 |
| 473 | 20230919 | 121500 | 338015429700 | 72500 | 72700 | 72800 | 72400 | 8293 |
| 474 | 20230919 | 121400 | 337413963500 | 72600 | 73000 | 73100 | 72600 | 12465 |
| 475 | 20230919 | 121300 | 336505018700 | 73000 | 73000 | 73100 | 72900 | 4276 |
| 476 | 20230919 | 121200 | 336192800600 | 73000 | 73000 | 73100 | 72900 | 7196 |
| 477 | 20230919 | 121100 | 335667538900 | 73000 | 72900 | 73000 | 72800 | 9076 |
| 478 | 20230919 | 121000 | 335005271300 | 72900 | 72800 | 73000 | 72600 | 34194 |
| 479 | 20230919 | 120900 | 332512656100 | 72800 | 72800 | 72900 | 72600 | 16002 |
| 480 | 20230919 | 120800 | 331348441700 | 72800 | 72200 | 72800 | 72100 | 12428 |
| 481 | 20230919 | 120700 | 330447612300 | 72100 | 72200 | 72300 | 72100 | 3566 |
| 482 | 20230919 | 120600 | 330190258700 | 72000 | 72400 | 72400 | 72000 | 11946 |
| 483 | 20230919 | 120500 | 329328578700 | 72400 | 72300 | 72400 | 72200 | 4927 |
| 484 | 20230919 | 120400 | 328972316400 | 72200 | 72100 | 72300 | 71800 | 17641 |
| 485 | 20230919 | 120300 | 327701138100 | 72100 | 72100 | 72300 | 72000 | 8124 |
| 486 | 20230919 | 120200 | 327115215200 | 72000 | 72500 | 72700 | 72000 | 21834 |
| 487 | 20230919 | 120100 | 325535678400 | 72500 | 72400 | 72600 | 72200 | 14827 |
| 488 | 20230919 | 120000 | 324462108400 | 72500 | 71800 | 72500 | 71700 | 12336 |
| 489 | 20230919 | 115900 | 323571577800 | 71800 | 72000 | 72100 | 71300 | 33211 |
| 490 | 20230919 | 115800 | 321192533500 | 72100 | 72000 | 72200 | 71900 | 7637 |
| 491 | 20230919 | 115700 | 320642583500 | 71900 | 72100 | 72700 | 71500 | 34604 |
| 492 | 20230919 | 115600 | 318153575200 | 72100 | 72400 | 72600 | 72100 | 13176 |
| 493 | 20230919 | 115500 | 317199791100 | 72400 | 72500 | 72600 | 71900 | 21151 |
| 494 | 20230919 | 115400 | 315673511900 | 72300 | 72100 | 72500 | 71200 | 66651 |
| 495 | 20230919 | 115300 | 310889318300 | 72200 | 72000 | 72200 | 71900 | 19674 |
| 496 | 20230919 | 115200 | 309470854300 | 71900 | 71700 | 72400 | 71400 | 41653 |
| 497 | 20230919 | 115100 | 306477013600 | 71500 | 72600 | 72700 | 71100 | 103958 |
| 498 | 20230919 | 115000 | 299005835300 | 72600 | 72800 | 73000 | 72500 | 49164 |
| 499 | 20230919 | 114900 | 295427957900 | 73000 | 73500 | 73500 | 72300 | 96964 |
| 500 | 20230919 | 114800 | 288363700500 | 73500 | 75000 | 75100 | 73300 | 87094 |
| 501 | 20230919 | 114700 | 281910152500 | 75000 | 76200 | 76400 | 74700 | 53795 |
| 502 | 20230919 | 114600 | 277842360200 | 76200 | 75500 | 76300 | 75300 | 60847 |
| 503 | 20230919 | 114500 | 273224420300 | 75500 | 74800 | 75600 | 74700 | 49259 |
| 504 | 20230919 | 114400 | 269515318200 | 74700 | 74800 | 74900 | 74600 | 4869 |
| 505 | 20230919 | 114300 | 269151446200 | 74800 | 74300 | 74800 | 74300 | 8130 |
| 506 | 20230919 | 114200 | 268544416900 | 74300 | 74400 | 74400 | 74300 | 6026 |
| 507 | 20230919 | 114100 | 268096588400 | 74400 | 74400 | 74500 | 74300 | 2638 |
| 508 | 20230919 | 114000 | 267900416500 | 74400 | 74300 | 74700 | 74300 | 4631 |
| 509 | 20230919 | 113900 | 267555782800 | 74300 | 74000 | 74400 | 74000 | 6264 |
| 510 | 20230919 | 113800 | 267091136700 | 74100 | 74500 | 74500 | 74000 | 16604 |
| 511 | 20230919 | 113700 | 265859288600 | 74400 | 74700 | 74700 | 74400 | 8087 |
| 512 | 20230919 | 113600 | 265256576600 | 74700 | 74900 | 75000 | 74500 | 9541 |
| 513 | 20230919 | 113500 | 264543061600 | 75000 | 74600 | 75000 | 74600 | 10599 |
| 514 | 20230919 | 113400 | 263749426400 | 74500 | 74600 | 74700 | 74400 | 4461 |
| 515 | 20230919 | 113300 | 263416878500 | 74600 | 74300 | 74800 | 74100 | 13275 |
| 516 | 20230919 | 113200 | 262429180200 | 74300 | 74400 | 74400 | 74200 | 3967 |
| 517 | 20230919 | 113100 | 262134307800 | 74400 | 74300 | 74500 | 74300 | 6002 |
| 518 | 20230919 | 113000 | 261687891400 | 74300 | 74600 | 74700 | 74200 | 18098 |
| 519 | 20230919 | 112900 | 260341668300 | 74600 | 74600 | 74700 | 74500 | 8561 |
| 520 | 20230919 | 112800 | 259703147200 | 74700 | 75100 | 75200 | 74600 | 22701 |
| 521 | 20230919 | 112700 | 258000964900 | 75200 | 74500 | 75200 | 74400 | 19743 |
| 522 | 20230919 | 112600 | 256523363000 | 74500 | 74300 | 74600 | 74200 | 10039 |
| 523 | 20230919 | 112500 | 255775662400 | 74300 | 74700 | 75200 | 74200 | 54563 |
| 524 | 20230919 | 112400 | 251692042100 | 74700 | 74000 | 74800 | 73700 | 34306 |
| 525 | 20230919 | 112300 | 249141574600 | 74000 | 74100 | 74300 | 73700 | 24824 |
| 526 | 20230919 | 112200 | 247305857200 | 74100 | 74500 | 74700 | 73900 | 37330 |
| 527 | 20230919 | 112100 | 244534738400 | 74500 | 74000 | 74500 | 73900 | 31157 |
| 528 | 20230919 | 112000 | 242225513700 | 74000 | 74300 | 74600 | 74000 | 39782 |
| 529 | 20230919 | 111900 | 239270337000 | 74200 | 74600 | 74700 | 74200 | 32113 |
| 530 | 20230919 | 111800 | 236882884800 | 74600 | 74900 | 74900 | 74200 | 57450 |
| 531 | 20230919 | 111700 | 232602750000 | 74900 | 76200 | 76300 | 74500 | 65434 |
| 532 | 20230919 | 111600 | 227677298700 | 76200 | 75100 | 76400 | 75000 | 87650 |
| 533 | 20230919 | 111500 | 221027903400 | 75200 | 75100 | 75500 | 74800 | 50823 |
| 534 | 20230919 | 111400 | 217210154400 | 75100 | 75700 | 75900 | 74900 | 78012 |
| 535 | 20230919 | 111300 | 211324438500 | 75800 | 76700 | 76800 | 75300 | 87575 |
| 536 | 20230919 | 111200 | 204681925500 | 76700 | 76400 | 76900 | 76100 | 73034 |
| 537 | 20230919 | 111100 | 199097759300 | 76500 | 77600 | 78100 | 76100 | 145810 |
| 538 | 20230919 | 111000 | 187862690200 | 77600 | 77400 | 78300 | 76900 | 252327 |
| 539 | 20230919 | 110900 | 168304154900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 540 | 20230919 | 110800 | 168304154900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 541 | 20230919 | 110700 | 168304154900 | 76700 | 75800 | 76700 | 75500 | 125195 |
| 542 | 20230919 | 110600 | 158772202500 | 75800 | 74800 | 76400 | 74700 | 211473 |
| 543 | 20230919 | 110500 | 142784137900 | 74800 | 74200 | 74900 | 73800 | 145085 |
| 544 | 20230919 | 110400 | 131981769800 | 74200 | 73500 | 74200 | 73400 | 66881 |
| 545 | 20230919 | 110300 | 127039620500 | 73500 | 73500 | 73600 | 72900 | 37341 |
| 546 | 20230919 | 110200 | 124300375200 | 73400 | 73300 | 73500 | 72600 | 47695 |
| 547 | 20230919 | 110100 | 120816081600 | 73300 | 73300 | 73600 | 72800 | 54256 |
| 548 | 20230919 | 110000 | 116845841700 | 73200 | 73500 | 74200 | 73000 | 123048 |
| 549 | 20230919 | 105900 | 107788546700 | 73500 | 73200 | 73800 | 73100 | 114391 |
| 550 | 20230919 | 105800 | 99385950800 | 73200 | 73100 | 73500 | 72300 | 111173 |
| 551 | 20230919 | 105700 | 91261044600 | 73200 | 72300 | 73200 | 71900 | 116793 |
| 552 | 20230919 | 105600 | 82774828100 | 72300 | 71200 | 72300 | 71200 | 62910 |
| 553 | 20230919 | 105500 | 78251091900 | 71200 | 71400 | 71400 | 71100 | 7070 |
| 554 | 20230919 | 105400 | 77747537700 | 71300 | 71600 | 71600 | 71300 | 6245 |
| 555 | 20230919 | 105300 | 77301642300 | 71500 | 71500 | 71600 | 71400 | 2623 |
| 556 | 20230919 | 105200 | 77114123500 | 71500 | 71500 | 71600 | 71400 | 2650 |
| 557 | 20230919 | 105100 | 76924657100 | 71600 | 71500 | 71600 | 71500 | 1154 |
| 558 | 20230919 | 105000 | 76842084300 | 71500 | 71400 | 71500 | 71400 | 3401 |
| 559 | 20230919 | 104900 | 76598976300 | 71300 | 71300 | 71400 | 71300 | 3198 |
| 560 | 20230919 | 104800 | 76370886800 | 71300 | 71300 | 71500 | 71300 | 3164 |
| 561 | 20230919 | 104700 | 76144978300 | 71300 | 71300 | 71400 | 71300 | 2672 |
| 562 | 20230919 | 104600 | 75954321800 | 71300 | 71600 | 71600 | 71300 | 8190 |
| 563 | 20230919 | 104500 | 75369018300 | 71600 | 71500 | 71600 | 71500 | 2234 |
| 564 | 20230919 | 104400 | 75209177000 | 71600 | 71700 | 71800 | 71500 | 5758 |
| 565 | 20230919 | 104300 | 74796781200 | 71700 | 71700 | 71800 | 71600 | 3448 |
| 566 | 20230919 | 104200 | 74549648600 | 71700 | 71900 | 71900 | 71600 | 11604 |
| 567 | 20230919 | 104100 | 73716486700 | 71800 | 71600 | 71900 | 71600 | 15353 |
| 568 | 20230919 | 104000 | 72614533200 | 71600 | 71500 | 71800 | 71300 | 30580 |
| 569 | 20230919 | 103900 | 70425880900 | 71500 | 71100 | 71500 | 71100 | 12402 |
| 570 | 20230919 | 103800 | 69541250900 | 71200 | 71100 | 71200 | 70800 | 3506 |
| 571 | 20230919 | 103700 | 69292009700 | 71000 | 70800 | 71100 | 70800 | 6593 |
| 572 | 20230919 | 103600 | 68823971400 | 70800 | 70900 | 71000 | 70800 | 2856 |
| 573 | 20230919 | 103500 | 68621540800 | 70800 | 71000 | 71100 | 70800 | 2788 |
| 574 | 20230919 | 103400 | 68423822700 | 71000 | 71000 | 71100 | 70900 | 2813 |
| 575 | 20230919 | 103300 | 68224042100 | 70900 | 70900 | 71000 | 70800 | 1189 |
| 576 | 20230919 | 103200 | 68139719900 | 70900 | 70900 | 70900 | 70800 | 1694 |
| 577 | 20230919 | 103100 | 68019642100 | 70800 | 70900 | 70900 | 70700 | 3098 |
| 578 | 20230919 | 103000 | 67800176600 | 70900 | 71200 | 71200 | 70900 | 3583 |
| 579 | 20230919 | 102900 | 67545537200 | 71300 | 71100 | 71300 | 71000 | 1889 |
| 580 | 20230919 | 102800 | 67411121500 | 71200 | 70800 | 71200 | 70800 | 2170 |
| 581 | 20230919 | 102700 | 67257000200 | 70900 | 70900 | 70900 | 70800 | 1991 |
| 582 | 20230919 | 102600 | 67115958100 | 70800 | 70800 | 70900 | 70700 | 1583 |
| 583 | 20230919 | 102500 | 67003885500 | 70800 | 70800 | 70900 | 70800 | 1139 |
| 584 | 20230919 | 102400 | 66923231900 | 70800 | 70900 | 70900 | 70800 | 2532 |
| 585 | 20230919 | 102300 | 66743903800 | 70900 | 70800 | 71000 | 70800 | 2356 |
| 586 | 20230919 | 102200 | 66576882500 | 70900 | 70700 | 71000 | 70700 | 2288 |
| 587 | 20230919 | 102100 | 66414933400 | 70700 | 71100 | 71200 | 70600 | 8839 |
| 588 | 20230919 | 102000 | 65788797900 | 71100 | 71000 | 71200 | 70900 | 2839 |
| 589 | 20230919 | 101900 | 65587109000 | 71000 | 71300 | 71300 | 71000 | 11570 |
| 590 | 20230919 | 101800 | 64763633600 | 71200 | 71200 | 71400 | 71200 | 3122 |
| 591 | 20230919 | 101700 | 64540960400 | 71300 | 71100 | 71400 | 71100 | 3586 |
| 592 | 20230919 | 101600 | 64285638400 | 71100 | 71500 | 71500 | 71000 | 10696 |
| 593 | 20230919 | 101500 | 63523164600 | 71500 | 71500 | 71600 | 71400 | 13089 |
| 594 | 20230919 | 101400 | 62587479600 | 71500 | 71400 | 71500 | 71300 | 7642 |
| 595 | 20230919 | 101300 | 62041956100 | 71400 | 71400 | 71600 | 71300 | 26542 |
| 596 | 20230919 | 101200 | 60144652600 | 71400 | 71200 | 71400 | 71200 | 4616 |
| 597 | 20230919 | 101100 | 59815471500 | 71200 | 71300 | 71300 | 71200 | 3180 |
| 598 | 20230919 | 101000 | 59588799500 | 71200 | 71300 | 71400 | 70900 | 13127 |
| 599 | 20230919 | 100900 | 58653449900 | 71200 | 70900 | 71200 | 70900 | 19982 |
| 600 | 20230919 | 100800 | 57233684200 | 71000 | 70700 | 71000 | 70700 | 5627 |
| 601 | 20230919 | 100700 | 56834894300 | 70700 | 70700 | 70900 | 70700 | 2910 |
| 602 | 20230919 | 100600 | 56628935400 | 70700 | 70700 | 70800 | 70600 | 4274 |
| 603 | 20230919 | 100500 | 56326753900 | 70600 | 70600 | 70800 | 70400 | 4598 |
| 604 | 20230919 | 100400 | 56002129600 | 70500 | 70500 | 70600 | 70500 | 2277 |
| 605 | 20230919 | 100300 | 55841477800 | 70600 | 70400 | 70600 | 70400 | 1898 |
| 606 | 20230919 | 100200 | 55707770500 | 70400 | 70400 | 70500 | 70400 | 2273 |
| 607 | 20230919 | 100100 | 55547710400 | 70400 | 70600 | 70700 | 70400 | 6952 |
| 608 | 20230919 | 100000 | 55057730400 | 70600 | 70600 | 70700 | 70600 | 1082 |
| 609 | 20230919 | 095900 | 54981292200 | 70600 | 70700 | 70700 | 70500 | 1294 |
| 610 | 20230919 | 095800 | 54889970100 | 70700 | 70800 | 70900 | 70400 | 5460 |
| 611 | 20230919 | 095700 | 54504210200 | 70800 | 70900 | 70900 | 70800 | 2849 |
| 612 | 20230919 | 095600 | 54302344100 | 70900 | 70800 | 71000 | 70800 | 5595 |
| 613 | 20230919 | 095500 | 53905843300 | 70800 | 70900 | 71000 | 70800 | 3561 |
| 614 | 20230919 | 095400 | 53653401100 | 71000 | 70700 | 71000 | 70500 | 8347 |
| 615 | 20230919 | 095300 | 53062060500 | 70600 | 70500 | 70700 | 70300 | 10132 |
| 616 | 20230919 | 095200 | 52347845600 | 70600 | 70700 | 70700 | 70400 | 4984 |
| 617 | 20230919 | 095100 | 51996329900 | 70600 | 70700 | 70800 | 70500 | 2372 |
| 618 | 20230919 | 095000 | 51828795600 | 70600 | 70500 | 70800 | 70500 | 6089 |
| 619 | 20230919 | 094900 | 51398740900 | 70500 | 70600 | 70700 | 70500 | 3160 |
| 620 | 20230919 | 094800 | 51175567900 | 70600 | 70400 | 70700 | 70400 | 1751 |
| 621 | 20230919 | 094700 | 51052091600 | 70500 | 70200 | 70600 | 70200 | 5919 |
| 622 | 20230919 | 094600 | 50635242200 | 70300 | 70700 | 70700 | 70100 | 27605 |
| 623 | 20230919 | 094500 | 48692391400 | 70600 | 70900 | 71000 | 70600 | 7117 |
| 624 | 20230919 | 094400 | 48188950900 | 70900 | 70700 | 71000 | 70700 | 5597 |
| 625 | 20230919 | 094300 | 47792722100 | 70700 | 70600 | 70900 | 70600 | 3077 |
| 626 | 20230919 | 094200 | 47575097100 | 70700 | 70800 | 70900 | 70600 | 7113 |
| 627 | 20230919 | 094100 | 47072112600 | 70800 | 70800 | 70900 | 70500 | 6961 |
| 628 | 20230919 | 094000 | 46579996600 | 70700 | 71300 | 71400 | 70700 | 17312 |
| 629 | 20230919 | 093900 | 45349271700 | 71300 | 71400 | 71600 | 71100 | 20358 |
| 630 | 20230919 | 093800 | 43895888300 | 71400 | 71400 | 71600 | 71200 | 17339 |
| 631 | 20230919 | 093700 | 42657361500 | 71400 | 71500 | 71600 | 71200 | 21266 |
| 632 | 20230919 | 093600 | 41139501200 | 71500 | 71000 | 71500 | 70900 | 33724 |
| 633 | 20230919 | 093500 | 38735894600 | 70900 | 71100 | 71200 | 70900 | 10581 |
| 634 | 20230919 | 093400 | 37984412800 | 71100 | 70800 | 71300 | 70600 | 32427 |
| 635 | 20230919 | 093300 | 35680782100 | 70800 | 70800 | 70900 | 70500 | 10768 |
| 636 | 20230919 | 093200 | 34919504100 | 70800 | 70700 | 70800 | 70600 | 4146 |
| 637 | 20230919 | 093100 | 34626253500 | 70800 | 70700 | 70800 | 70700 | 2530 |
| 638 | 20230919 | 093000 | 34447237400 | 70800 | 70700 | 70800 | 70600 | 1863 |
| 639 | 20230919 | 092900 | 34315514200 | 70800 | 70900 | 70900 | 70500 | 5220 |
| 640 | 20230919 | 092800 | 33945719000 | 70800 | 70500 | 70800 | 70400 | 7017 |
| 641 | 20230919 | 092700 | 33450049000 | 70500 | 70600 | 70700 | 70300 | 5130 |
| 642 | 20230919 | 092600 | 33088530800 | 70600 | 70700 | 70700 | 70500 | 6259 |
| 643 | 20230919 | 092500 | 32646844300 | 70700 | 70600 | 70700 | 70500 | 4129 |
| 644 | 20230919 | 092400 | 32355471300 | 70600 | 70300 | 70600 | 70100 | 8788 |
| 645 | 20230919 | 092300 | 31737525100 | 70300 | 70900 | 70900 | 70100 | 17321 |
| 646 | 20230919 | 092200 | 30517526200 | 70800 | 70500 | 71100 | 70500 | 11530 |
| 647 | 20230919 | 092100 | 29700917500 | 70600 | 70900 | 71000 | 70600 | 20071 |
| 648 | 20230919 | 092000 | 28278474600 | 71000 | 70700 | 71000 | 70700 | 7793 |
| 649 | 20230919 | 091900 | 27726356500 | 70800 | 71000 | 71100 | 70600 | 15517 |
| 650 | 20230919 | 091800 | 26626246600 | 71000 | 70700 | 71100 | 70600 | 28100 |
| 651 | 20230919 | 091700 | 24633915100 | 70800 | 70300 | 70800 | 70200 | 10669 |
| 652 | 20230919 | 091600 | 23881904300 | 70300 | 70500 | 70700 | 70300 | 14655 |
| 653 | 20230919 | 091500 | 22848930100 | 70400 | 70100 | 70500 | 69900 | 15796 |
| 654 | 20230919 | 091400 | 21741266300 | 70100 | 70400 | 70500 | 70100 | 21593 |
| 655 | 20230919 | 091300 | 20223204100 | 70300 | 70200 | 70500 | 70100 | 12397 |
| 656 | 20230919 | 091200 | 19351657500 | 70100 | 70500 | 70700 | 70100 | 17393 |
| 657 | 20230919 | 091100 | 18126925300 | 70500 | 70000 | 70500 | 69800 | 14342 |
| 658 | 20230919 | 091000 | 17120157500 | 69900 | 69600 | 70300 | 69400 | 12005 |
| 659 | 20230919 | 090900 | 16280429100 | 69600 | 69500 | 69700 | 69100 | 6769 |
| 660 | 20230919 | 090800 | 15810781400 | 69400 | 69700 | 69700 | 69400 | 5017 |
| 661 | 20230919 | 090700 | 15461835200 | 69600 | 69900 | 70200 | 69400 | 11792 |
| 662 | 20230919 | 090600 | 14638109700 | 69900 | 69000 | 70300 | 68700 | 19891 |
| 663 | 20230919 | 090500 | 13254889000 | 68800 | 69100 | 69200 | 68600 | 15106 |
| 664 | 20230919 | 090400 | 12214679000 | 69100 | 69000 | 69400 | 68900 | 12492 |
| 665 | 20230919 | 090300 | 11350506600 | 68900 | 68300 | 69900 | 68200 | 26714 |
| 666 | 20230919 | 090200 | 9507748100 | 68200 | 69900 | 70000 | 68000 | 65187 |
| 667 | 20230919 | 090100 | 5027370700 | 69900 | 69200 | 70200 | 69000 | 20646 |
| 668 | 20230919 | 090000 | 3589847600 | 69200 | 69800 | 69900 | 69100 | 50945 |