38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 202900 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 12317 |
| 3 | 20240220 | 202800 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 4 | 20240220 | 202700 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 5 | 20240220 | 202600 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 6 | 20240220 | 202500 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 7 | 20240220 | 202400 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 8 | 20240220 | 202300 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 9 | 20240220 | 202200 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 10 | 20240220 | 202100 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 11 | 20240220 | 202000 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 12 | 20240220 | 201900 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 13 | 20240220 | 201800 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 14 | 20240220 | 201700 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 15 | 20240220 | 201600 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 16 | 20240220 | 201500 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 17 | 20240220 | 201400 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 18 | 20240220 | 201300 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 19 | 20240220 | 201200 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 20 | 20240220 | 201100 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 21 | 20240220 | 201000 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 22 | 20240220 | 200900 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 23 | 20240220 | 200800 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 24 | 20240220 | 200700 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 25 | 20240220 | 200600 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 26 | 20240220 | 200500 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 27 | 20240220 | 200400 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 28 | 20240220 | 200300 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 29 | 20240220 | 200200 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 30 | 20240220 | 200100 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 31 | 20240220 | 200000 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 32 | 20240220 | 195900 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 12317 |
| 33 | 20240220 | 195800 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 34 | 20240220 | 195700 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 35 | 20240220 | 195600 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 36 | 20240220 | 195500 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 37 | 20240220 | 195400 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 38 | 20240220 | 195300 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 39 | 20240220 | 195200 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 40 | 20240220 | 195100 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 41 | 20240220 | 195000 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 42 | 20240220 | 194900 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 43 | 20240220 | 194800 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 44 | 20240220 | 194700 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 45 | 20240220 | 194600 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 46 | 20240220 | 194500 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 47 | 20240220 | 194400 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 48 | 20240220 | 194300 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 49 | 20240220 | 194200 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 50 | 20240220 | 194100 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 51 | 20240220 | 194000 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 52 | 20240220 | 193900 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 53 | 20240220 | 193800 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 54 | 20240220 | 193700 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 55 | 20240220 | 193600 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 56 | 20240220 | 193500 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 57 | 20240220 | 193400 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 58 | 20240220 | 193300 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 59 | 20240220 | 193200 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 60 | 20240220 | 193100 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 61 | 20240220 | 193000 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 62 | 20240220 | 192900 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 12317 |
| 63 | 20240220 | 192800 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 64 | 20240220 | 192700 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 65 | 20240220 | 192600 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 66 | 20240220 | 192500 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 67 | 20240220 | 192400 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 68 | 20240220 | 192300 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 69 | 20240220 | 192200 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 70 | 20240220 | 192100 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 71 | 20240220 | 192000 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 72 | 20240220 | 191900 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 73 | 20240220 | 191800 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 74 | 20240220 | 191700 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 75 | 20240220 | 191600 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 76 | 20240220 | 191500 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 77 | 20240220 | 191400 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 78 | 20240220 | 191300 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 79 | 20240220 | 191200 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 80 | 20240220 | 191100 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 81 | 20240220 | 191000 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 82 | 20240220 | 190900 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 83 | 20240220 | 190800 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 84 | 20240220 | 190700 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 85 | 20240220 | 190600 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 86 | 20240220 | 190500 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 87 | 20240220 | 190400 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 88 | 20240220 | 190300 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 89 | 20240220 | 190200 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 90 | 20240220 | 190100 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 91 | 20240220 | 190000 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 92 | 20240220 | 185900 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 12317 |
| 93 | 20240220 | 185800 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 94 | 20240220 | 185700 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 95 | 20240220 | 185600 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 96 | 20240220 | 185500 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 97 | 20240220 | 185400 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 98 | 20240220 | 185300 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 99 | 20240220 | 185200 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 100 | 20240220 | 185100 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 101 | 20240220 | 185000 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 102 | 20240220 | 184900 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 103 | 20240220 | 184800 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 104 | 20240220 | 184700 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 105 | 20240220 | 184600 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 106 | 20240220 | 184500 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 107 | 20240220 | 184400 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 108 | 20240220 | 184300 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 109 | 20240220 | 184200 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 110 | 20240220 | 184100 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 111 | 20240220 | 184000 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 112 | 20240220 | 183900 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 113 | 20240220 | 183800 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 114 | 20240220 | 183700 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 115 | 20240220 | 183600 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 116 | 20240220 | 183500 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 117 | 20240220 | 183400 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 118 | 20240220 | 183300 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 119 | 20240220 | 183200 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 120 | 20240220 | 183100 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 121 | 20240220 | 183000 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 122 | 20240220 | 182900 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 12317 |
| 123 | 20240220 | 182800 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 124 | 20240220 | 182700 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 125 | 20240220 | 182600 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 126 | 20240220 | 182500 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 127 | 20240220 | 182400 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 128 | 20240220 | 182300 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 129 | 20240220 | 182200 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 130 | 20240220 | 182100 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 131 | 20240220 | 182000 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 132 | 20240220 | 181900 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 133 | 20240220 | 181800 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 134 | 20240220 | 181700 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 135 | 20240220 | 181600 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 136 | 20240220 | 181500 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 137 | 20240220 | 181400 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 138 | 20240220 | 181300 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 139 | 20240220 | 181200 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 140 | 20240220 | 181100 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 141 | 20240220 | 181000 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 142 | 20240220 | 180900 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 143 | 20240220 | 180800 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 144 | 20240220 | 180700 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 145 | 20240220 | 180600 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 146 | 20240220 | 180500 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 147 | 20240220 | 180400 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 148 | 20240220 | 180300 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 149 | 20240220 | 180200 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 150 | 20240220 | 180100 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 151 | 20240220 | 180000 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 152 | 20240220 | 175900 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 12317 |
| 153 | 20240220 | 175800 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 154 | 20240220 | 175700 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 155 | 20240220 | 175600 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 156 | 20240220 | 175500 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 157 | 20240220 | 175400 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 158 | 20240220 | 175300 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 159 | 20240220 | 175200 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 160 | 20240220 | 175100 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 161 | 20240220 | 175000 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 162 | 20240220 | 174900 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 163 | 20240220 | 174800 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 164 | 20240220 | 174700 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 165 | 20240220 | 174600 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 166 | 20240220 | 174500 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 167 | 20240220 | 174400 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 168 | 20240220 | 174300 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 169 | 20240220 | 174200 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 170 | 20240220 | 174100 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 171 | 20240220 | 174000 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 172 | 20240220 | 173900 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 173 | 20240220 | 173800 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 174 | 20240220 | 173700 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 175 | 20240220 | 173600 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 176 | 20240220 | 173500 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 177 | 20240220 | 173400 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 178 | 20240220 | 173300 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 179 | 20240220 | 173200 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 180 | 20240220 | 173100 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 181 | 20240220 | 173000 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 182 | 20240220 | 172900 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 12317 |
| 183 | 20240220 | 172800 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 184 | 20240220 | 172700 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 185 | 20240220 | 172600 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 186 | 20240220 | 172500 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 187 | 20240220 | 172400 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 188 | 20240220 | 172300 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 189 | 20240220 | 172200 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 190 | 20240220 | 172100 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 191 | 20240220 | 172000 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 192 | 20240220 | 171900 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 193 | 20240220 | 171800 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 194 | 20240220 | 171700 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 195 | 20240220 | 171600 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 196 | 20240220 | 171500 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 197 | 20240220 | 171400 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 198 | 20240220 | 171300 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 199 | 20240220 | 171200 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 200 | 20240220 | 171100 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 201 | 20240220 | 171000 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 202 | 20240220 | 170900 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 203 | 20240220 | 170800 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 204 | 20240220 | 170700 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 205 | 20240220 | 170600 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 206 | 20240220 | 170500 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 207 | 20240220 | 170400 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 208 | 20240220 | 170300 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 209 | 20240220 | 170200 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 210 | 20240220 | 170100 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 211 | 20240220 | 170000 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 212 | 20240220 | 165900 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 12317 |
| 213 | 20240220 | 165800 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 214 | 20240220 | 165700 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 215 | 20240220 | 165600 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 216 | 20240220 | 165500 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 217 | 20240220 | 165400 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 218 | 20240220 | 165300 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 219 | 20240220 | 165200 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 220 | 20240220 | 165100 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 221 | 20240220 | 165000 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 222 | 20240220 | 164900 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 223 | 20240220 | 164800 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 224 | 20240220 | 164700 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 225 | 20240220 | 164600 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 226 | 20240220 | 164500 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 227 | 20240220 | 164400 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 228 | 20240220 | 164300 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 229 | 20240220 | 164200 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 230 | 20240220 | 164100 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 231 | 20240220 | 164000 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 232 | 20240220 | 163900 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 233 | 20240220 | 163800 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 234 | 20240220 | 163700 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 235 | 20240220 | 163600 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 236 | 20240220 | 163500 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 237 | 20240220 | 163400 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 238 | 20240220 | 163300 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 239 | 20240220 | 163200 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 240 | 20240220 | 163100 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 241 | 20240220 | 163000 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 242 | 20240220 | 162900 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 12317 |
| 243 | 20240220 | 162800 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 244 | 20240220 | 162700 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 245 | 20240220 | 162600 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 246 | 20240220 | 162500 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 247 | 20240220 | 162400 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 248 | 20240220 | 162300 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 249 | 20240220 | 162200 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 250 | 20240220 | 162100 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 251 | 20240220 | 162000 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 252 | 20240220 | 161900 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 253 | 20240220 | 161800 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 254 | 20240220 | 161700 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 255 | 20240220 | 161600 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 256 | 20240220 | 161500 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 257 | 20240220 | 161400 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 258 | 20240220 | 161300 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 259 | 20240220 | 161200 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 260 | 20240220 | 161100 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 261 | 20240220 | 161000 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 262 | 20240220 | 160900 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 263 | 20240220 | 160800 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 264 | 20240220 | 160700 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 265 | 20240220 | 160600 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 266 | 20240220 | 160500 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 267 | 20240220 | 160400 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 268 | 20240220 | 160300 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 269 | 20240220 | 160200 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 270 | 20240220 | 160100 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 271 | 20240220 | 160000 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 272 | 20240220 | 155900 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 12317 |
| 273 | 20240220 | 155800 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 274 | 20240220 | 155700 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 275 | 20240220 | 155600 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 276 | 20240220 | 155500 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 277 | 20240220 | 155400 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 278 | 20240220 | 155300 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 279 | 20240220 | 155200 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 280 | 20240220 | 155100 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 281 | 20240220 | 155000 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 282 | 20240220 | 154900 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 283 | 20240220 | 154800 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 284 | 20240220 | 154700 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 285 | 20240220 | 154600 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 286 | 20240220 | 154500 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 287 | 20240220 | 154400 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 288 | 20240220 | 154300 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 289 | 20240220 | 154200 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 290 | 20240220 | 154100 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 291 | 20240220 | 154000 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 292 | 20240220 | 153900 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 293 | 20240220 | 153800 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 294 | 20240220 | 153700 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 295 | 20240220 | 153600 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 296 | 20240220 | 153500 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 297 | 20240220 | 153400 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 298 | 20240220 | 153300 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 299 | 20240220 | 153200 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 300 | 20240220 | 153100 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 301 | 20240220 | 153000 | 57176605900 | 87100 | 87100 | 87100 | 87100 | 12317 |
| 302 | 20240220 | 152900 | 56103795200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 303 | 20240220 | 152800 | 56103795200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 304 | 20240220 | 152700 | 56103795200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 305 | 20240220 | 152600 | 56103795200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 306 | 20240220 | 152500 | 56103795200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 307 | 20240220 | 152400 | 56103795200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 308 | 20240220 | 152300 | 56103795200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 309 | 20240220 | 152200 | 56103795200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 310 | 20240220 | 152100 | 56103795200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 311 | 20240220 | 152000 | 56103795200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 312 | 20240220 | 151900 | 56103795200 | 87100 | 87100 | 87300 | 87000 | 2900 |
| 313 | 20240220 | 151800 | 55850920300 | 87100 | 87200 | 87200 | 86900 | 3638 |
| 314 | 20240220 | 151700 | 55534176900 | 87200 | 87100 | 87300 | 87100 | 1452 |
| 315 | 20240220 | 151600 | 55407571800 | 87100 | 87100 | 87300 | 86900 | 2941 |
| 316 | 20240220 | 151500 | 55151281800 | 87100 | 87100 | 87200 | 86900 | 1906 |
| 317 | 20240220 | 151400 | 54985412500 | 87100 | 87000 | 87300 | 86900 | 2761 |
| 318 | 20240220 | 151300 | 54745173400 | 87100 | 87200 | 87300 | 87000 | 2261 |
| 319 | 20240220 | 151200 | 54548137600 | 87200 | 87300 | 87400 | 87200 | 1112 |
| 320 | 20240220 | 151100 | 54451127100 | 87300 | 87300 | 87400 | 87200 | 1591 |
| 321 | 20240220 | 151000 | 54312196600 | 87300 | 87400 | 87500 | 87300 | 2524 |
| 322 | 20240220 | 150900 | 54091542800 | 87400 | 87500 | 87600 | 87400 | 3225 |
| 323 | 20240220 | 150800 | 53809314600 | 87500 | 87500 | 87700 | 87500 | 1041 |
| 324 | 20240220 | 150700 | 53718162800 | 87500 | 87600 | 87700 | 87500 | 1306 |
| 325 | 20240220 | 150600 | 53603758200 | 87700 | 87500 | 87700 | 87500 | 1133 |
| 326 | 20240220 | 150500 | 53504530600 | 87500 | 87600 | 87600 | 87500 | 650 |
| 327 | 20240220 | 150400 | 53447614400 | 87500 | 87600 | 87700 | 87500 | 1024 |
| 328 | 20240220 | 150300 | 53357907800 | 87600 | 87600 | 87800 | 87600 | 698 |
| 329 | 20240220 | 150200 | 53296713800 | 87700 | 87400 | 87700 | 87400 | 1543 |
| 330 | 20240220 | 150100 | 53161674400 | 87400 | 87300 | 87500 | 87200 | 1911 |
| 331 | 20240220 | 150000 | 52994741300 | 87300 | 86900 | 87300 | 86900 | 2706 |
| 332 | 20240220 | 145900 | 52759068200 | 86900 | 86900 | 87000 | 86800 | 1249 |
| 333 | 20240220 | 145800 | 52650513700 | 86900 | 86900 | 87000 | 86900 | 1089 |
| 334 | 20240220 | 145700 | 52555852300 | 87000 | 86900 | 87000 | 86800 | 3757 |
| 335 | 20240220 | 145600 | 52229532100 | 86900 | 86900 | 87000 | 86800 | 2601 |
| 336 | 20240220 | 145500 | 52003489600 | 86900 | 87000 | 87100 | 86900 | 3426 |
| 337 | 20240220 | 145400 | 51705631600 | 87000 | 87100 | 87200 | 87000 | 2834 |
| 338 | 20240220 | 145300 | 51459007400 | 87100 | 87100 | 87200 | 87000 | 1485 |
| 339 | 20240220 | 145200 | 51329702700 | 87100 | 87100 | 87200 | 87100 | 1435 |
| 340 | 20240220 | 145100 | 51204659500 | 87100 | 87200 | 87200 | 87100 | 1691 |
| 341 | 20240220 | 145000 | 51057335200 | 87200 | 87100 | 87400 | 86900 | 3584 |
| 342 | 20240220 | 144900 | 50745163500 | 87000 | 86600 | 87100 | 86400 | 12395 |
| 343 | 20240220 | 144800 | 49671083100 | 86600 | 87500 | 87500 | 86600 | 23162 |
| 344 | 20240220 | 144700 | 47650801200 | 87500 | 87500 | 87600 | 87500 | 1404 |
| 345 | 20240220 | 144600 | 47527888500 | 87600 | 87600 | 87700 | 87500 | 2109 |
| 346 | 20240220 | 144500 | 47343206400 | 87600 | 87600 | 87700 | 87500 | 1597 |
| 347 | 20240220 | 144400 | 47203269200 | 87600 | 87900 | 87900 | 87500 | 14685 |
| 348 | 20240220 | 144300 | 45915636100 | 87900 | 88000 | 88000 | 87900 | 3556 |
| 349 | 20240220 | 144200 | 45603049400 | 88000 | 88000 | 88100 | 87900 | 1458 |
| 350 | 20240220 | 144100 | 45474742700 | 88100 | 88100 | 88200 | 88000 | 382 |
| 351 | 20240220 | 144000 | 45441103300 | 88000 | 88000 | 88100 | 88000 | 1064 |
| 352 | 20240220 | 143900 | 45347425000 | 88000 | 88100 | 88300 | 88000 | 2403 |
| 353 | 20240220 | 143800 | 45135706200 | 88200 | 88200 | 88400 | 88100 | 487 |
| 354 | 20240220 | 143700 | 45092724500 | 88100 | 88100 | 88200 | 88100 | 551 |
| 355 | 20240220 | 143600 | 45044146400 | 88100 | 88000 | 88200 | 88000 | 351 |
| 356 | 20240220 | 143500 | 45013240700 | 88100 | 88000 | 88100 | 88000 | 476 |
| 357 | 20240220 | 143400 | 44971338600 | 88000 | 88000 | 88200 | 88000 | 230 |
| 358 | 20240220 | 143300 | 44951089600 | 88000 | 87900 | 88000 | 87800 | 471 |
| 359 | 20240220 | 143200 | 44909678500 | 87800 | 88100 | 88100 | 87800 | 2491 |
| 360 | 20240220 | 143100 | 44690580000 | 88100 | 88000 | 88100 | 87900 | 725 |
| 361 | 20240220 | 143000 | 44626801000 | 88000 | 87900 | 88000 | 87900 | 252 |
| 362 | 20240220 | 142900 | 44604643700 | 88000 | 88100 | 88100 | 87900 | 3925 |
| 363 | 20240220 | 142800 | 44259460800 | 88100 | 88000 | 88100 | 88000 | 3740 |
| 364 | 20240220 | 142700 | 43930310300 | 88100 | 88200 | 88200 | 88000 | 1792 |
| 365 | 20240220 | 142600 | 43772396600 | 88300 | 88400 | 88400 | 88200 | 703 |
| 366 | 20240220 | 142500 | 43710322600 | 88400 | 88400 | 88400 | 88300 | 411 |
| 367 | 20240220 | 142400 | 43674014600 | 88300 | 88300 | 88400 | 88300 | 303 |
| 368 | 20240220 | 142300 | 43647244000 | 88300 | 88300 | 88400 | 88200 | 553 |
| 369 | 20240220 | 142200 | 43598430200 | 88200 | 88200 | 88300 | 88100 | 543 |
| 370 | 20240220 | 142100 | 43550545900 | 88100 | 88100 | 88300 | 88000 | 253 |
| 371 | 20240220 | 142000 | 43528253600 | 88400 | 88500 | 88600 | 88000 | 2110 |
| 372 | 20240220 | 141900 | 43341881800 | 88500 | 88500 | 88600 | 88500 | 701 |
| 373 | 20240220 | 141800 | 43279803000 | 88500 | 88300 | 88700 | 88200 | 637 |
| 374 | 20240220 | 141700 | 43223397700 | 88200 | 88200 | 88300 | 88100 | 662 |
| 375 | 20240220 | 141600 | 43165001400 | 88200 | 88000 | 88200 | 88000 | 1267 |
| 376 | 20240220 | 141500 | 43053374600 | 88000 | 88000 | 88100 | 87900 | 1094 |
| 377 | 20240220 | 141400 | 42957090500 | 87900 | 88000 | 88100 | 87900 | 3071 |
| 378 | 20240220 | 141300 | 42686919700 | 88000 | 87900 | 88000 | 87900 | 2641 |
| 379 | 20240220 | 141200 | 42454768000 | 88000 | 88100 | 88100 | 88000 | 5145 |
| 380 | 20240220 | 141100 | 42001985200 | 88100 | 88100 | 88200 | 88000 | 4481 |
| 381 | 20240220 | 141000 | 41607378600 | 88200 | 88300 | 88300 | 88100 | 5603 |
| 382 | 20240220 | 140900 | 41113205600 | 88300 | 88500 | 88600 | 88300 | 1077 |
| 383 | 20240220 | 140800 | 41017998500 | 88500 | 88500 | 88600 | 88400 | 2808 |
| 384 | 20240220 | 140700 | 40769722100 | 88500 | 88400 | 88600 | 88400 | 1050 |
| 385 | 20240220 | 140600 | 40676791700 | 88500 | 88500 | 88500 | 88400 | 759 |
| 386 | 20240220 | 140500 | 40609663900 | 88400 | 88600 | 88600 | 88400 | 1329 |
| 387 | 20240220 | 140400 | 40492139600 | 88600 | 88600 | 88700 | 88400 | 892 |
| 388 | 20240220 | 140300 | 40413154700 | 88600 | 88600 | 88900 | 88600 | 1301 |
| 389 | 20240220 | 140200 | 40297672200 | 88700 | 88800 | 88800 | 88500 | 412 |
| 390 | 20240220 | 140100 | 40261173900 | 88500 | 88800 | 88800 | 88400 | 2595 |
| 391 | 20240220 | 140000 | 40031245300 | 88700 | 88800 | 88800 | 88700 | 294 |
| 392 | 20240220 | 135900 | 40005161000 | 88800 | 88800 | 88800 | 88700 | 448 |
| 393 | 20240220 | 135800 | 39965382800 | 88800 | 88800 | 88900 | 88700 | 240 |
| 394 | 20240220 | 135700 | 39944069700 | 88800 | 88900 | 88900 | 88800 | 476 |
| 395 | 20240220 | 135600 | 39901771700 | 88800 | 88800 | 88900 | 88700 | 472 |
| 396 | 20240220 | 135500 | 39859858100 | 88800 | 88900 | 89000 | 88700 | 2182 |
| 397 | 20240220 | 135400 | 39666045500 | 88800 | 88400 | 88800 | 88400 | 488 |
| 398 | 20240220 | 135300 | 39622848500 | 88500 | 88400 | 88500 | 88300 | 1378 |
| 399 | 20240220 | 135200 | 39500997700 | 88400 | 88500 | 88600 | 88300 | 2724 |
| 400 | 20240220 | 135100 | 39260204500 | 88500 | 88600 | 88700 | 88400 | 7693 |
| 401 | 20240220 | 135000 | 38579572200 | 88600 | 88900 | 88900 | 88600 | 3650 |
| 402 | 20240220 | 134900 | 38255811000 | 88800 | 89000 | 89000 | 88800 | 1788 |
| 403 | 20240220 | 134800 | 38096953400 | 89000 | 89000 | 89100 | 88900 | 479 |
| 404 | 20240220 | 134700 | 38054335200 | 89000 | 89100 | 89100 | 89000 | 783 |
| 405 | 20240220 | 134600 | 37984619700 | 89100 | 88900 | 89100 | 88900 | 456 |
| 406 | 20240220 | 134500 | 37944028500 | 89000 | 88900 | 89000 | 88900 | 2097 |
| 407 | 20240220 | 134400 | 37757580000 | 88900 | 89100 | 89300 | 88900 | 4742 |
| 408 | 20240220 | 134300 | 37335292800 | 89200 | 89100 | 89300 | 89100 | 327 |
| 409 | 20240220 | 134200 | 37306129500 | 89100 | 89200 | 89200 | 89100 | 612 |
| 410 | 20240220 | 134100 | 37251555500 | 89200 | 89100 | 89300 | 89100 | 592 |
| 411 | 20240220 | 134000 | 37198755200 | 89100 | 89200 | 89300 | 89100 | 792 |
| 412 | 20240220 | 133900 | 37128091400 | 89200 | 89200 | 89300 | 89100 | 818 |
| 413 | 20240220 | 133800 | 37055122600 | 89200 | 89300 | 89400 | 89200 | 1498 |
| 414 | 20240220 | 133700 | 36921337900 | 89400 | 89300 | 89400 | 89300 | 845 |
| 415 | 20240220 | 133600 | 36845821900 | 89300 | 89300 | 89400 | 89300 | 227 |
| 416 | 20240220 | 133500 | 36825535200 | 89300 | 89400 | 89400 | 89300 | 469 |
| 417 | 20240220 | 133400 | 36783651500 | 89300 | 89500 | 89500 | 89300 | 944 |
| 418 | 20240220 | 133300 | 36699257300 | 89400 | 89500 | 89600 | 89400 | 1130 |
| 419 | 20240220 | 133200 | 36598136000 | 89500 | 89500 | 89600 | 89500 | 563 |
| 420 | 20240220 | 133100 | 36547742500 | 89500 | 89600 | 89600 | 89500 | 850 |
| 421 | 20240220 | 133000 | 36471637100 | 89600 | 89500 | 89600 | 89500 | 241 |
| 422 | 20240220 | 132900 | 36450061000 | 89600 | 89500 | 89600 | 89500 | 174 |
| 423 | 20240220 | 132800 | 36434480300 | 89500 | 89400 | 89600 | 89400 | 520 |
| 424 | 20240220 | 132700 | 36387929300 | 89400 | 89500 | 89500 | 89400 | 125 |
| 425 | 20240220 | 132600 | 36376749600 | 89400 | 89400 | 89500 | 89400 | 1102 |
| 426 | 20240220 | 132500 | 36278221600 | 89400 | 89500 | 89600 | 89400 | 478 |
| 427 | 20240220 | 132400 | 36235439100 | 89500 | 89500 | 89600 | 89500 | 1114 |
| 428 | 20240220 | 132300 | 36135670100 | 89500 | 89500 | 89600 | 89500 | 241 |
| 429 | 20240220 | 132200 | 36114097200 | 89500 | 89600 | 89600 | 89500 | 419 |
| 430 | 20240220 | 132100 | 36076592300 | 89600 | 89600 | 89600 | 89500 | 60 |
| 431 | 20240220 | 132000 | 36071219300 | 89500 | 89500 | 89600 | 89400 | 427 |
| 432 | 20240220 | 131900 | 36033015400 | 89400 | 89400 | 89500 | 89400 | 610 |
| 433 | 20240220 | 131800 | 35978429000 | 89400 | 89400 | 89500 | 89400 | 343 |
| 434 | 20240220 | 131700 | 35947754400 | 89500 | 89400 | 89500 | 89400 | 68 |
| 435 | 20240220 | 131600 | 35941671900 | 89400 | 89400 | 89400 | 89300 | 875 |
| 436 | 20240220 | 131500 | 35863464600 | 89300 | 89300 | 89500 | 89300 | 371 |
| 437 | 20240220 | 131400 | 35830305800 | 89400 | 89400 | 89400 | 89300 | 438 |
| 438 | 20240220 | 131300 | 35791176000 | 89300 | 89400 | 89500 | 89300 | 142 |
| 439 | 20240220 | 131200 | 35778477900 | 89400 | 89400 | 89500 | 89300 | 265 |
| 440 | 20240220 | 131100 | 35754780700 | 89500 | 89500 | 89500 | 89200 | 418 |
| 441 | 20240220 | 131000 | 35717422200 | 89500 | 89400 | 89500 | 89400 | 233 |
| 442 | 20240220 | 130900 | 35696575100 | 89400 | 89400 | 89500 | 89400 | 444 |
| 443 | 20240220 | 130800 | 35656841100 | 89400 | 89500 | 89500 | 89400 | 85 |
| 444 | 20240220 | 130700 | 35649235800 | 89400 | 89500 | 89600 | 89400 | 211 |
| 445 | 20240220 | 130600 | 35630354100 | 89500 | 89500 | 89600 | 89500 | 187 |
| 446 | 20240220 | 130500 | 35613615600 | 89500 | 89600 | 89700 | 89500 | 625 |
| 447 | 20240220 | 130400 | 35557655000 | 89500 | 89600 | 89700 | 89500 | 461 |
| 448 | 20240220 | 130300 | 35516342300 | 89600 | 89500 | 89600 | 89500 | 407 |
| 449 | 20240220 | 130200 | 35479888100 | 89500 | 89600 | 89600 | 89200 | 2004 |
| 450 | 20240220 | 130100 | 35300788500 | 89600 | 89600 | 89600 | 89500 | 125 |
| 451 | 20240220 | 130000 | 35289592200 | 89600 | 89500 | 89600 | 89500 | 272 |
| 452 | 20240220 | 125900 | 35265222200 | 89500 | 89500 | 89600 | 89500 | 271 |
| 453 | 20240220 | 125800 | 35240965600 | 89500 | 89600 | 89600 | 89500 | 245 |
| 454 | 20240220 | 125700 | 35219030600 | 89600 | 89500 | 89600 | 89500 | 367 |
| 455 | 20240220 | 125600 | 35186178000 | 89500 | 89500 | 89600 | 89500 | 433 |
| 456 | 20240220 | 125500 | 35147404000 | 89500 | 89400 | 89600 | 89400 | 608 |
| 457 | 20240220 | 125400 | 35092991500 | 89400 | 89500 | 89500 | 89400 | 152 |
| 458 | 20240220 | 125300 | 35079397300 | 89500 | 89100 | 89500 | 89100 | 737 |
| 459 | 20240220 | 125200 | 35013652200 | 89100 | 89200 | 89200 | 89100 | 555 |
| 460 | 20240220 | 125100 | 34964195600 | 89200 | 89200 | 89200 | 89100 | 266 |
| 461 | 20240220 | 125000 | 34940478200 | 89100 | 89100 | 89200 | 89100 | 240 |
| 462 | 20240220 | 124900 | 34919093200 | 89100 | 89300 | 89400 | 89100 | 817 |
| 463 | 20240220 | 124800 | 34846171700 | 89400 | 89400 | 89400 | 89300 | 72 |
| 464 | 20240220 | 124700 | 34839739000 | 89400 | 89300 | 89400 | 89300 | 454 |
| 465 | 20240220 | 124600 | 34799181400 | 89300 | 89300 | 89400 | 89300 | 248 |
| 466 | 20240220 | 124500 | 34777022900 | 89300 | 89300 | 89500 | 89300 | 62 |
| 467 | 20240220 | 124400 | 34771482100 | 89300 | 89200 | 89300 | 89200 | 345 |
| 468 | 20240220 | 124300 | 34740693600 | 89200 | 89300 | 89300 | 89100 | 1207 |
| 469 | 20240220 | 124200 | 34633147600 | 89200 | 89200 | 89300 | 89200 | 605 |
| 470 | 20240220 | 124100 | 34579169400 | 89200 | 89200 | 89300 | 89100 | 742 |
| 471 | 20240220 | 124000 | 34512979400 | 89200 | 89300 | 89300 | 89200 | 414 |
| 472 | 20240220 | 123900 | 34476045600 | 89200 | 89400 | 89400 | 89200 | 571 |
| 473 | 20240220 | 123800 | 34425061000 | 89300 | 89300 | 89400 | 89300 | 148 |
| 474 | 20240220 | 123700 | 34411843400 | 89400 | 89400 | 89500 | 89400 | 622 |
| 475 | 20240220 | 123600 | 34356223500 | 89500 | 89400 | 89500 | 89300 | 353 |
| 476 | 20240220 | 123500 | 34324662100 | 89500 | 89300 | 89500 | 89300 | 310 |
| 477 | 20240220 | 123400 | 34296957000 | 89400 | 89500 | 89500 | 89400 | 239 |
| 478 | 20240220 | 123300 | 34275584900 | 89400 | 89300 | 89500 | 89300 | 463 |
| 479 | 20240220 | 123200 | 34234192600 | 89400 | 89500 | 89500 | 89300 | 763 |
| 480 | 20240220 | 123100 | 34165979800 | 89500 | 89500 | 89500 | 89400 | 327 |
| 481 | 20240220 | 123000 | 34136730200 | 89500 | 89400 | 89500 | 89400 | 27 |
| 482 | 20240220 | 122900 | 34134315800 | 89500 | 89400 | 89500 | 89400 | 158 |
| 483 | 20240220 | 122800 | 34120184300 | 89400 | 89500 | 89500 | 89400 | 196 |
| 484 | 20240220 | 122700 | 34102658900 | 89500 | 89500 | 89500 | 89400 | 88 |
| 485 | 20240220 | 122600 | 34094788700 | 89400 | 89400 | 89500 | 89400 | 216 |
| 486 | 20240220 | 122500 | 34075461700 | 89400 | 89400 | 89500 | 89400 | 147 |
| 487 | 20240220 | 122400 | 34062318100 | 89400 | 89400 | 89400 | 89300 | 355 |
| 488 | 20240220 | 122300 | 34030604000 | 89400 | 89400 | 89500 | 89400 | 463 |
| 489 | 20240220 | 122200 | 33989209300 | 89500 | 89400 | 89500 | 89400 | 124 |
| 490 | 20240220 | 122100 | 33978122400 | 89400 | 89600 | 89600 | 89400 | 241 |
| 491 | 20240220 | 122000 | 33956550600 | 89500 | 89300 | 89500 | 89300 | 233 |
| 492 | 20240220 | 121900 | 33935718000 | 89300 | 89300 | 89400 | 89300 | 54 |
| 493 | 20240220 | 121800 | 33930894900 | 89300 | 89300 | 89400 | 89300 | 329 |
| 494 | 20240220 | 121700 | 33901497000 | 89300 | 89200 | 89400 | 89200 | 2471 |
| 495 | 20240220 | 121600 | 33681062300 | 89200 | 89300 | 89300 | 89200 | 228 |
| 496 | 20240220 | 121500 | 33660720800 | 89300 | 89400 | 89400 | 89200 | 1450 |
| 497 | 20240220 | 121400 | 33531260600 | 89300 | 89400 | 89400 | 89300 | 224 |
| 498 | 20240220 | 121300 | 33511251300 | 89400 | 89500 | 89500 | 89400 | 1288 |
| 499 | 20240220 | 121200 | 33396098700 | 89500 | 89500 | 89600 | 89400 | 712 |
| 500 | 20240220 | 121100 | 33332371000 | 89600 | 89600 | 89600 | 89500 | 180 |
| 501 | 20240220 | 121000 | 33316258400 | 89600 | 89700 | 89700 | 89500 | 143 |
| 502 | 20240220 | 120900 | 33303445200 | 89600 | 89600 | 89700 | 89600 | 293 |
| 503 | 20240220 | 120800 | 33277187000 | 89600 | 89700 | 89700 | 89600 | 419 |
| 504 | 20240220 | 120700 | 33239631800 | 89700 | 89600 | 89700 | 89600 | 54 |
| 505 | 20240220 | 120600 | 33234790400 | 89600 | 89600 | 89700 | 89600 | 133 |
| 506 | 20240220 | 120500 | 33222871700 | 89500 | 89700 | 89700 | 89500 | 229 |
| 507 | 20240220 | 120400 | 33202356100 | 89700 | 89500 | 89700 | 89400 | 289 |
| 508 | 20240220 | 120300 | 33176493000 | 89500 | 89500 | 89500 | 89400 | 650 |
| 509 | 20240220 | 120200 | 33118319600 | 89500 | 89500 | 89500 | 89400 | 170 |
| 510 | 20240220 | 120100 | 33103111900 | 89400 | 89500 | 89500 | 89400 | 377 |
| 511 | 20240220 | 120000 | 33069407500 | 89400 | 89400 | 89500 | 89400 | 162 |
| 512 | 20240220 | 115900 | 33054920600 | 89400 | 89400 | 89500 | 89400 | 596 |
| 513 | 20240220 | 115800 | 33001635800 | 89400 | 89500 | 89500 | 89400 | 220 |
| 514 | 20240220 | 115700 | 32981950900 | 89500 | 89600 | 89700 | 89500 | 1143 |
| 515 | 20240220 | 115600 | 32879612600 | 89700 | 89600 | 89700 | 89600 | 67 |
| 516 | 20240220 | 115500 | 32873607900 | 89600 | 89700 | 89700 | 89600 | 197 |
| 517 | 20240220 | 115400 | 32855951100 | 89600 | 89700 | 89700 | 89600 | 460 |
| 518 | 20240220 | 115300 | 32814731100 | 89600 | 89800 | 89800 | 89600 | 85 |
| 519 | 20240220 | 115200 | 32807112800 | 89700 | 89600 | 89800 | 89500 | 1975 |
| 520 | 20240220 | 115100 | 32630037300 | 89500 | 89500 | 89600 | 89500 | 181 |
| 521 | 20240220 | 115000 | 32613834900 | 89600 | 89500 | 89600 | 89500 | 1158 |
| 522 | 20240220 | 114900 | 32510180900 | 89500 | 89500 | 89600 | 89500 | 324 |
| 523 | 20240220 | 114800 | 32481169100 | 89500 | 89500 | 89600 | 89500 | 192 |
| 524 | 20240220 | 114700 | 32463982500 | 89600 | 89600 | 89600 | 89500 | 140 |
| 525 | 20240220 | 114600 | 32451443800 | 89600 | 89700 | 89700 | 89500 | 693 |
| 526 | 20240220 | 114500 | 32389351400 | 89600 | 89600 | 89700 | 89600 | 256 |
| 527 | 20240220 | 114400 | 32366396400 | 89600 | 89700 | 89700 | 89600 | 155 |
| 528 | 20240220 | 114300 | 32352503800 | 89700 | 89600 | 89700 | 89600 | 110 |
| 529 | 20240220 | 114200 | 32342641900 | 89600 | 89600 | 89700 | 89600 | 101 |
| 530 | 20240220 | 114100 | 32333587500 | 89700 | 89700 | 89700 | 89600 | 637 |
| 531 | 20240220 | 114000 | 32276458200 | 89700 | 89800 | 89900 | 89700 | 665 |
| 532 | 20240220 | 113900 | 32216792700 | 89800 | 90000 | 90000 | 89700 | 467 |
| 533 | 20240220 | 113800 | 32174841300 | 90000 | 90100 | 90100 | 89900 | 1479 |
| 534 | 20240220 | 113700 | 32041746700 | 90100 | 90100 | 90200 | 90000 | 407 |
| 535 | 20240220 | 113600 | 32005078600 | 90100 | 90000 | 90200 | 90000 | 308 |
| 536 | 20240220 | 113500 | 31977324300 | 90100 | 90100 | 90200 | 90000 | 147 |
| 537 | 20240220 | 113400 | 31964076900 | 90100 | 90200 | 90200 | 90000 | 349 |
| 538 | 20240220 | 113300 | 31932650800 | 90200 | 90200 | 90200 | 90100 | 1505 |
| 539 | 20240220 | 113200 | 31796961800 | 90200 | 90000 | 90200 | 90000 | 2032 |
| 540 | 20240220 | 113100 | 31613764700 | 90000 | 90000 | 90100 | 89900 | 325 |
| 541 | 20240220 | 113000 | 31584513800 | 89900 | 90000 | 90100 | 89900 | 1396 |
| 542 | 20240220 | 112900 | 31458879600 | 90000 | 89900 | 90000 | 89900 | 968 |
| 543 | 20240220 | 112800 | 31371813900 | 89800 | 89800 | 89800 | 89700 | 684 |
| 544 | 20240220 | 112700 | 31310394700 | 89800 | 89700 | 89800 | 89700 | 196 |
| 545 | 20240220 | 112600 | 31292807700 | 89600 | 89600 | 89800 | 89600 | 414 |
| 546 | 20240220 | 112500 | 31255693800 | 89600 | 89800 | 89800 | 89600 | 414 |
| 547 | 20240220 | 112400 | 31218563200 | 89800 | 89700 | 89800 | 89600 | 528 |
| 548 | 20240220 | 112300 | 31171204000 | 89700 | 89700 | 89700 | 89600 | 309 |
| 549 | 20240220 | 112200 | 31143488900 | 89700 | 89600 | 89700 | 89600 | 185 |
| 550 | 20240220 | 112100 | 31126907900 | 89600 | 89600 | 89700 | 89600 | 305 |
| 551 | 20240220 | 112000 | 31099571200 | 89500 | 89600 | 89700 | 89500 | 663 |
| 552 | 20240220 | 111900 | 31040193200 | 89500 | 89600 | 89700 | 89400 | 493 |
| 553 | 20240220 | 111800 | 30996076500 | 89600 | 89500 | 89600 | 89400 | 622 |
| 554 | 20240220 | 111700 | 30940376200 | 89500 | 89500 | 89600 | 89400 | 313 |
| 555 | 20240220 | 111600 | 30912371800 | 89600 | 89600 | 89700 | 89400 | 4630 |
| 556 | 20240220 | 111500 | 30498105000 | 89600 | 89800 | 89900 | 89600 | 602 |
| 557 | 20240220 | 111400 | 30444054600 | 89900 | 89900 | 90000 | 89800 | 555 |
| 558 | 20240220 | 111300 | 30394165800 | 89900 | 90000 | 90100 | 89700 | 1419 |
| 559 | 20240220 | 111200 | 30266541400 | 90000 | 89500 | 90000 | 89500 | 1782 |
| 560 | 20240220 | 111100 | 30106567600 | 89500 | 89500 | 89600 | 89400 | 741 |
| 561 | 20240220 | 111000 | 30040270700 | 89500 | 89600 | 89600 | 89400 | 342 |
| 562 | 20240220 | 110900 | 30009668800 | 89600 | 89400 | 89600 | 89400 | 523 |
| 563 | 20240220 | 110800 | 29962891100 | 89500 | 89500 | 89600 | 89400 | 325 |
| 564 | 20240220 | 110700 | 29933799400 | 89600 | 89400 | 89700 | 89400 | 730 |
| 565 | 20240220 | 110600 | 29868439800 | 89500 | 89600 | 89600 | 89400 | 520 |
| 566 | 20240220 | 110500 | 29821899800 | 89500 | 89400 | 89600 | 89300 | 569 |
| 567 | 20240220 | 110400 | 29771038600 | 89400 | 89500 | 89500 | 89300 | 689 |
| 568 | 20240220 | 110300 | 29709433800 | 89500 | 89500 | 89700 | 89500 | 913 |
| 569 | 20240220 | 110200 | 29627683900 | 89500 | 89600 | 89700 | 89500 | 574 |
| 570 | 20240220 | 110100 | 29576301200 | 89500 | 89700 | 89700 | 89400 | 3574 |
| 571 | 20240220 | 110000 | 29256377500 | 89700 | 89700 | 89800 | 89600 | 1760 |
| 572 | 20240220 | 105900 | 29098504800 | 89700 | 89800 | 89900 | 89700 | 843 |
| 573 | 20240220 | 105800 | 29022793500 | 89800 | 89800 | 89900 | 89800 | 311 |
| 574 | 20240220 | 105700 | 28994861300 | 89900 | 89900 | 90000 | 89800 | 489 |
| 575 | 20240220 | 105600 | 28950905500 | 89900 | 89900 | 90000 | 89800 | 732 |
| 576 | 20240220 | 105500 | 28885120600 | 89900 | 90200 | 90200 | 89900 | 1478 |
| 577 | 20240220 | 105400 | 28752048200 | 90200 | 90100 | 90200 | 90100 | 389 |
| 578 | 20240220 | 105300 | 28716979700 | 90100 | 90300 | 90300 | 90100 | 430 |
| 579 | 20240220 | 105200 | 28678199000 | 90300 | 90200 | 90300 | 90100 | 466 |
| 580 | 20240220 | 105100 | 28636170300 | 90200 | 90400 | 90500 | 90100 | 1786 |
| 581 | 20240220 | 105000 | 28474832600 | 90400 | 90000 | 90400 | 90000 | 1768 |
| 582 | 20240220 | 104900 | 28315185600 | 90100 | 90100 | 90200 | 90000 | 762 |
| 583 | 20240220 | 104800 | 28246523500 | 90100 | 90000 | 90200 | 89900 | 464 |
| 584 | 20240220 | 104700 | 28204742600 | 89900 | 90000 | 90000 | 89900 | 656 |
| 585 | 20240220 | 104600 | 28145744200 | 90000 | 89900 | 90000 | 89800 | 1847 |
| 586 | 20240220 | 104500 | 27979642700 | 89900 | 90000 | 90200 | 89900 | 1412 |
| 587 | 20240220 | 104400 | 27852578200 | 90000 | 90300 | 90300 | 90000 | 2630 |
| 588 | 20240220 | 104300 | 27615352500 | 90300 | 90200 | 90300 | 90100 | 3285 |
| 589 | 20240220 | 104200 | 27319197700 | 90200 | 90500 | 90600 | 90200 | 4964 |
| 590 | 20240220 | 104100 | 26870570400 | 90500 | 90800 | 90800 | 90500 | 3817 |
| 591 | 20240220 | 104000 | 26524515700 | 90800 | 90800 | 91000 | 90700 | 17266 |
| 592 | 20240220 | 103900 | 24954518800 | 90700 | 90100 | 90800 | 90100 | 20801 |
| 593 | 20240220 | 103800 | 23074160800 | 90100 | 89900 | 90200 | 89900 | 3400 |
| 594 | 20240220 | 103700 | 22767984000 | 89900 | 90000 | 90000 | 89800 | 3094 |
| 595 | 20240220 | 103600 | 22489934200 | 90000 | 90000 | 90100 | 89900 | 1037 |
| 596 | 20240220 | 103500 | 22396624300 | 89900 | 90100 | 90100 | 89800 | 3393 |
| 597 | 20240220 | 103400 | 22091297000 | 90100 | 90100 | 90200 | 89900 | 3507 |
| 598 | 20240220 | 103300 | 21775695200 | 90000 | 89600 | 90100 | 89500 | 11666 |
| 599 | 20240220 | 103200 | 20727632300 | 89500 | 89700 | 89700 | 89400 | 2586 |
| 600 | 20240220 | 103100 | 20496187900 | 89600 | 89600 | 89700 | 89500 | 1740 |
| 601 | 20240220 | 103000 | 20340316300 | 89600 | 89100 | 89600 | 89100 | 6881 |
| 602 | 20240220 | 102900 | 19724954100 | 89100 | 89200 | 89200 | 89100 | 278 |
| 603 | 20240220 | 102800 | 19700179600 | 89200 | 89100 | 89200 | 89100 | 300 |
| 604 | 20240220 | 102700 | 19673432200 | 89100 | 89200 | 89200 | 89000 | 1655 |
| 605 | 20240220 | 102600 | 19525942200 | 89100 | 89000 | 89200 | 89000 | 1671 |
| 606 | 20240220 | 102500 | 19377098600 | 89000 | 89000 | 89100 | 89000 | 656 |
| 607 | 20240220 | 102400 | 19318702200 | 89000 | 89100 | 89100 | 89000 | 705 |
| 608 | 20240220 | 102300 | 19255945300 | 89100 | 89000 | 89200 | 89000 | 853 |
| 609 | 20240220 | 102200 | 19179951300 | 89100 | 89000 | 89100 | 88900 | 877 |
| 610 | 20240220 | 102100 | 19101869600 | 89000 | 88800 | 89000 | 88800 | 1419 |
| 611 | 20240220 | 102000 | 18975698000 | 88900 | 88700 | 88900 | 88700 | 546 |
| 612 | 20240220 | 101900 | 18927204300 | 88800 | 88700 | 88900 | 88700 | 960 |
| 613 | 20240220 | 101800 | 18841999200 | 88800 | 88500 | 88800 | 88400 | 2140 |
| 614 | 20240220 | 101700 | 18652444700 | 88400 | 88400 | 88500 | 88300 | 1153 |
| 615 | 20240220 | 101600 | 18550516300 | 88500 | 88400 | 88500 | 88300 | 711 |
| 616 | 20240220 | 101500 | 18487674600 | 88400 | 88400 | 88500 | 88300 | 489 |
| 617 | 20240220 | 101400 | 18444443100 | 88500 | 88600 | 88600 | 88400 | 493 |
| 618 | 20240220 | 101300 | 18400827300 | 88600 | 88500 | 88600 | 88300 | 1283 |
| 619 | 20240220 | 101200 | 18287398400 | 88500 | 88500 | 88500 | 88400 | 325 |
| 620 | 20240220 | 101100 | 18258660000 | 88400 | 88400 | 88500 | 88300 | 1020 |
| 621 | 20240220 | 101000 | 18168565300 | 88400 | 88300 | 88400 | 88300 | 894 |
| 622 | 20240220 | 100900 | 18089573300 | 88400 | 88400 | 88400 | 88300 | 548 |
| 623 | 20240220 | 100800 | 18041162700 | 88500 | 88500 | 88600 | 88300 | 3240 |
| 624 | 20240220 | 100700 | 17754741800 | 88500 | 88600 | 88600 | 88500 | 906 |
| 625 | 20240220 | 100600 | 17674528800 | 88500 | 88600 | 88700 | 88400 | 571 |
| 626 | 20240220 | 100500 | 17623949800 | 88500 | 88900 | 88900 | 88500 | 3606 |
| 627 | 20240220 | 100400 | 17304361800 | 88900 | 89000 | 89100 | 88800 | 637 |
| 628 | 20240220 | 100300 | 17247717100 | 89000 | 88800 | 89100 | 88700 | 1487 |
| 629 | 20240220 | 100200 | 17115649200 | 88800 | 88700 | 88800 | 88600 | 603 |
| 630 | 20240220 | 100100 | 17062150700 | 88800 | 88700 | 88900 | 88600 | 987 |
| 631 | 20240220 | 100000 | 16974561400 | 88800 | 89100 | 89100 | 88800 | 1338 |
| 632 | 20240220 | 095900 | 16855583700 | 89100 | 89200 | 89300 | 89100 | 751 |
| 633 | 20240220 | 095800 | 16788635500 | 89200 | 89200 | 89300 | 89000 | 577 |
| 634 | 20240220 | 095700 | 16737163300 | 89200 | 89200 | 89300 | 88900 | 1058 |
| 635 | 20240220 | 095600 | 16642885900 | 89100 | 89400 | 89500 | 89100 | 1164 |
| 636 | 20240220 | 095500 | 16538953100 | 89400 | 89000 | 89600 | 89000 | 4568 |
| 637 | 20240220 | 095400 | 16130543200 | 89400 | 88900 | 89400 | 88900 | 1574 |
| 638 | 20240220 | 095300 | 15990275800 | 89000 | 89000 | 89100 | 88800 | 766 |
| 639 | 20240220 | 095200 | 15922132800 | 88800 | 89100 | 89100 | 88800 | 1040 |
| 640 | 20240220 | 095100 | 15829551900 | 89200 | 89300 | 89300 | 89100 | 1686 |
| 641 | 20240220 | 095000 | 15679100600 | 89200 | 88800 | 89300 | 88800 | 5508 |
| 642 | 20240220 | 094900 | 15188549900 | 88800 | 88700 | 88900 | 88700 | 1358 |
| 643 | 20240220 | 094800 | 15067944100 | 88800 | 88600 | 88800 | 88600 | 1604 |
| 644 | 20240220 | 094700 | 14925671000 | 88500 | 88500 | 88600 | 88400 | 828 |
| 645 | 20240220 | 094600 | 14852381800 | 88500 | 88300 | 88600 | 88200 | 1814 |
| 646 | 20240220 | 094500 | 14691960900 | 88200 | 88200 | 88300 | 88200 | 303 |
| 647 | 20240220 | 094400 | 14665220200 | 88200 | 88100 | 88300 | 88100 | 992 |
| 648 | 20240220 | 094300 | 14577764200 | 88100 | 88100 | 88100 | 88000 | 1349 |
| 649 | 20240220 | 094200 | 14459009600 | 88100 | 88300 | 88300 | 88100 | 2341 |
| 650 | 20240220 | 094100 | 14252656200 | 88300 | 88200 | 88500 | 88100 | 1635 |
| 651 | 20240220 | 094000 | 14108337000 | 88200 | 88100 | 88400 | 88000 | 2952 |
| 652 | 20240220 | 093900 | 13848007000 | 88200 | 88200 | 88300 | 88100 | 816 |
| 653 | 20240220 | 093800 | 13776028100 | 88300 | 88000 | 88400 | 87900 | 3855 |
| 654 | 20240220 | 093700 | 13436251700 | 88000 | 88200 | 88200 | 87800 | 11373 |
| 655 | 20240220 | 093600 | 12435980200 | 88200 | 88400 | 88400 | 88200 | 1062 |
| 656 | 20240220 | 093500 | 12342278600 | 88300 | 88300 | 88400 | 88300 | 574 |
| 657 | 20240220 | 093400 | 12291584100 | 88300 | 88300 | 88400 | 88200 | 724 |
| 658 | 20240220 | 093300 | 12227671400 | 88300 | 88400 | 88500 | 88200 | 1790 |
| 659 | 20240220 | 093200 | 12069572500 | 88400 | 88500 | 88800 | 88300 | 1674 |
| 660 | 20240220 | 093100 | 11921351800 | 88300 | 88300 | 88400 | 88200 | 1946 |
| 661 | 20240220 | 093000 | 11749527900 | 88400 | 88400 | 88400 | 88300 | 879 |
| 662 | 20240220 | 092900 | 11671870200 | 88500 | 88400 | 88500 | 88400 | 618 |
| 663 | 20240220 | 092800 | 11617237600 | 88400 | 88400 | 88500 | 88400 | 678 |
| 664 | 20240220 | 092700 | 11557274000 | 88400 | 88600 | 88700 | 88400 | 1629 |
| 665 | 20240220 | 092600 | 11412979600 | 88600 | 88800 | 88900 | 88400 | 1880 |
| 666 | 20240220 | 092500 | 11246368700 | 88800 | 88900 | 89100 | 88800 | 1655 |
| 667 | 20240220 | 092400 | 11099272700 | 88900 | 89000 | 89100 | 88800 | 2605 |
| 668 | 20240220 | 092300 | 10867615100 | 89000 | 88600 | 89300 | 88600 | 7509 |
| 669 | 20240220 | 092200 | 10200214100 | 88500 | 88000 | 88700 | 87900 | 4528 |
| 670 | 20240220 | 092100 | 9800850600 | 88100 | 88200 | 88200 | 88000 | 2361 |
| 671 | 20240220 | 092000 | 9592935800 | 88200 | 88200 | 88300 | 88100 | 2109 |
| 672 | 20240220 | 091900 | 9406869100 | 88200 | 88200 | 88400 | 88100 | 2891 |
| 673 | 20240220 | 091800 | 9151727000 | 88100 | 88000 | 88200 | 87900 | 2169 |
| 674 | 20240220 | 091700 | 8960776200 | 88000 | 87800 | 88100 | 87800 | 5081 |
| 675 | 20240220 | 091600 | 8513951800 | 87700 | 88100 | 88200 | 87700 | 3334 |
| 676 | 20240220 | 091500 | 8220792100 | 88200 | 88000 | 88200 | 87900 | 3064 |
| 677 | 20240220 | 091400 | 7950895300 | 87900 | 88300 | 88400 | 87500 | 18096 |
| 678 | 20240220 | 091300 | 6360055800 | 88300 | 88500 | 88500 | 88300 | 6668 |
| 679 | 20240220 | 091200 | 5770841100 | 88500 | 88400 | 88500 | 88300 | 6719 |
| 680 | 20240220 | 091100 | 5177059400 | 88400 | 88700 | 88700 | 88300 | 6810 |
| 681 | 20240220 | 091000 | 4574389600 | 88600 | 88800 | 88900 | 88600 | 4574 |
| 682 | 20240220 | 090900 | 4168391600 | 88800 | 89100 | 89100 | 88800 | 3149 |
| 683 | 20240220 | 090800 | 3888406100 | 89100 | 89400 | 89400 | 89100 | 2833 |
| 684 | 20240220 | 090700 | 3635672200 | 89400 | 89300 | 89400 | 89200 | 2135 |
| 685 | 20240220 | 090600 | 3444996400 | 89500 | 89300 | 89500 | 89000 | 3241 |
| 686 | 20240220 | 090500 | 3155521400 | 89300 | 88700 | 89300 | 88600 | 2675 |
| 687 | 20240220 | 090400 | 2917831300 | 88700 | 89000 | 89000 | 88600 | 4814 |
| 688 | 20240220 | 090300 | 2490532500 | 88900 | 89500 | 89600 | 88900 | 4508 |
| 689 | 20240220 | 090200 | 2088242400 | 89500 | 89500 | 89500 | 89000 | 3963 |
| 690 | 20240220 | 090100 | 1734014100 | 89500 | 90300 | 90500 | 89400 | 10075 |
| 691 | 20240220 | 090000 | 828803900 | 90200 | 90000 | 90300 | 89700 | 8941 |