41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 203200 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 368916 |
| 3 | 20240621 | 203100 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 4 | 20240621 | 203000 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 5 | 20240621 | 202900 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 6 | 20240621 | 202800 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 7 | 20240621 | 202700 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 8 | 20240621 | 202600 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 9 | 20240621 | 202500 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 10 | 20240621 | 202400 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 11 | 20240621 | 202300 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 12 | 20240621 | 202200 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 13 | 20240621 | 202100 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 14 | 20240621 | 202000 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 15 | 20240621 | 201900 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 16 | 20240621 | 201800 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 17 | 20240621 | 201700 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 18 | 20240621 | 201600 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 19 | 20240621 | 201500 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 20 | 20240621 | 201400 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 21 | 20240621 | 201300 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 22 | 20240621 | 201200 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 23 | 20240621 | 201100 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 24 | 20240621 | 201000 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 25 | 20240621 | 200900 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 26 | 20240621 | 200800 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 27 | 20240621 | 200700 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 28 | 20240621 | 200600 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 29 | 20240621 | 200500 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 30 | 20240621 | 200400 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 31 | 20240621 | 200300 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 32 | 20240621 | 200200 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 368916 |
| 33 | 20240621 | 200100 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 34 | 20240621 | 200000 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 35 | 20240621 | 195900 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 36 | 20240621 | 195800 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 37 | 20240621 | 195700 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 38 | 20240621 | 195600 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 39 | 20240621 | 195500 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 40 | 20240621 | 195400 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 41 | 20240621 | 195300 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 42 | 20240621 | 195200 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 43 | 20240621 | 195100 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 44 | 20240621 | 195000 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 45 | 20240621 | 194900 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 46 | 20240621 | 194800 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 47 | 20240621 | 194700 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 48 | 20240621 | 194600 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 49 | 20240621 | 194500 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 50 | 20240621 | 194400 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 51 | 20240621 | 194300 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 52 | 20240621 | 194200 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 53 | 20240621 | 194100 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 54 | 20240621 | 194000 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 55 | 20240621 | 193900 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 56 | 20240621 | 193800 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 57 | 20240621 | 193700 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 58 | 20240621 | 193600 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 59 | 20240621 | 193500 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 60 | 20240621 | 193400 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 61 | 20240621 | 193300 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 62 | 20240621 | 193200 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 368916 |
| 63 | 20240621 | 193100 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 64 | 20240621 | 193000 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 65 | 20240621 | 192900 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 66 | 20240621 | 192800 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 67 | 20240621 | 192700 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 68 | 20240621 | 192600 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 69 | 20240621 | 192500 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 70 | 20240621 | 192400 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 71 | 20240621 | 192300 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 72 | 20240621 | 192200 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 73 | 20240621 | 192100 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 74 | 20240621 | 192000 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 75 | 20240621 | 191900 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 76 | 20240621 | 191800 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 77 | 20240621 | 191700 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 78 | 20240621 | 191600 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 79 | 20240621 | 191500 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 80 | 20240621 | 191400 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 81 | 20240621 | 191300 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 82 | 20240621 | 191200 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 83 | 20240621 | 191100 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 84 | 20240621 | 191000 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 85 | 20240621 | 190900 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 86 | 20240621 | 190800 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 87 | 20240621 | 190700 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 88 | 20240621 | 190600 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 89 | 20240621 | 190500 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 90 | 20240621 | 190400 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 91 | 20240621 | 190300 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 92 | 20240621 | 190200 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 368916 |
| 93 | 20240621 | 190100 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 94 | 20240621 | 190000 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 95 | 20240621 | 185900 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 96 | 20240621 | 185800 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 97 | 20240621 | 185700 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 98 | 20240621 | 185600 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 99 | 20240621 | 185500 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 100 | 20240621 | 185400 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 101 | 20240621 | 185300 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 102 | 20240621 | 185200 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 103 | 20240621 | 185100 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 104 | 20240621 | 185000 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 105 | 20240621 | 184900 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 106 | 20240621 | 184800 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 107 | 20240621 | 184700 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 108 | 20240621 | 184600 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 109 | 20240621 | 184500 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 110 | 20240621 | 184400 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 111 | 20240621 | 184300 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 112 | 20240621 | 184200 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 113 | 20240621 | 184100 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 114 | 20240621 | 184000 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 115 | 20240621 | 183900 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 116 | 20240621 | 183800 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 117 | 20240621 | 183700 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 118 | 20240621 | 183600 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 119 | 20240621 | 183500 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 120 | 20240621 | 183400 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 121 | 20240621 | 183300 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 122 | 20240621 | 183200 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 368916 |
| 123 | 20240621 | 183100 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 124 | 20240621 | 183000 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 125 | 20240621 | 182900 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 126 | 20240621 | 182800 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 127 | 20240621 | 182700 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 128 | 20240621 | 182600 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 129 | 20240621 | 182500 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 130 | 20240621 | 182400 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 131 | 20240621 | 182300 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 132 | 20240621 | 182200 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 133 | 20240621 | 182100 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 134 | 20240621 | 182000 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 135 | 20240621 | 181900 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 136 | 20240621 | 181800 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 137 | 20240621 | 181700 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 138 | 20240621 | 181600 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 139 | 20240621 | 181500 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 140 | 20240621 | 181400 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 141 | 20240621 | 181300 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 142 | 20240621 | 181200 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 143 | 20240621 | 181100 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 144 | 20240621 | 181000 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 145 | 20240621 | 180900 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 146 | 20240621 | 180800 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 147 | 20240621 | 180700 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 148 | 20240621 | 180600 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 149 | 20240621 | 180500 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 150 | 20240621 | 180400 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 151 | 20240621 | 180300 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 152 | 20240621 | 180200 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 368916 |
| 153 | 20240621 | 180100 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 154 | 20240621 | 180000 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 155 | 20240621 | 175900 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 156 | 20240621 | 175800 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 157 | 20240621 | 175700 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 158 | 20240621 | 175600 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 159 | 20240621 | 175500 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 160 | 20240621 | 175400 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 161 | 20240621 | 175300 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 162 | 20240621 | 175200 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 163 | 20240621 | 175100 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 164 | 20240621 | 175000 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 165 | 20240621 | 174900 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 166 | 20240621 | 174800 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 167 | 20240621 | 174700 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 168 | 20240621 | 174600 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 169 | 20240621 | 174500 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 170 | 20240621 | 174400 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 171 | 20240621 | 174300 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 172 | 20240621 | 174200 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 173 | 20240621 | 174100 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 174 | 20240621 | 174000 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 175 | 20240621 | 173900 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 176 | 20240621 | 173800 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 177 | 20240621 | 173700 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 178 | 20240621 | 173600 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 179 | 20240621 | 173500 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 180 | 20240621 | 173400 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 181 | 20240621 | 173300 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 182 | 20240621 | 173200 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 368916 |
| 183 | 20240621 | 173100 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 184 | 20240621 | 173000 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 185 | 20240621 | 172900 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 186 | 20240621 | 172800 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 187 | 20240621 | 172700 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 188 | 20240621 | 172600 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 189 | 20240621 | 172500 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 190 | 20240621 | 172400 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 191 | 20240621 | 172300 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 192 | 20240621 | 172200 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 193 | 20240621 | 172100 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 194 | 20240621 | 172000 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 195 | 20240621 | 171900 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 196 | 20240621 | 171800 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 197 | 20240621 | 171700 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 198 | 20240621 | 171600 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 199 | 20240621 | 171500 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 200 | 20240621 | 171400 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 201 | 20240621 | 171300 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 202 | 20240621 | 171200 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 203 | 20240621 | 171100 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 204 | 20240621 | 171000 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 205 | 20240621 | 170900 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 206 | 20240621 | 170800 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 207 | 20240621 | 170700 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 208 | 20240621 | 170600 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 209 | 20240621 | 170500 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 210 | 20240621 | 170400 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 211 | 20240621 | 170300 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 212 | 20240621 | 170200 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 368916 |
| 213 | 20240621 | 170100 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 214 | 20240621 | 170000 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 215 | 20240621 | 165900 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 216 | 20240621 | 165800 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 217 | 20240621 | 165700 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 218 | 20240621 | 165600 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 219 | 20240621 | 165500 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 220 | 20240621 | 165400 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 221 | 20240621 | 165300 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 222 | 20240621 | 165200 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 223 | 20240621 | 165100 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 224 | 20240621 | 165000 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 225 | 20240621 | 164900 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 226 | 20240621 | 164800 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 227 | 20240621 | 164700 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 228 | 20240621 | 164600 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 229 | 20240621 | 164500 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 230 | 20240621 | 164400 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 231 | 20240621 | 164300 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 232 | 20240621 | 164200 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 233 | 20240621 | 164100 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 234 | 20240621 | 164000 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 235 | 20240621 | 163900 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 236 | 20240621 | 163800 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 237 | 20240621 | 163700 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 238 | 20240621 | 163600 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 239 | 20240621 | 163500 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 240 | 20240621 | 163400 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 241 | 20240621 | 163300 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 242 | 20240621 | 163200 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 368916 |
| 243 | 20240621 | 163100 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 244 | 20240621 | 163000 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 245 | 20240621 | 162900 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 246 | 20240621 | 162800 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 247 | 20240621 | 162700 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 248 | 20240621 | 162600 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 249 | 20240621 | 162500 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 250 | 20240621 | 162400 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 251 | 20240621 | 162300 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 252 | 20240621 | 162200 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 253 | 20240621 | 162100 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 254 | 20240621 | 162000 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 255 | 20240621 | 161900 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 256 | 20240621 | 161800 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 257 | 20240621 | 161700 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 258 | 20240621 | 161600 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 259 | 20240621 | 161500 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 260 | 20240621 | 161400 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 261 | 20240621 | 161300 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 262 | 20240621 | 161200 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 263 | 20240621 | 161100 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 264 | 20240621 | 161000 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 265 | 20240621 | 160900 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 266 | 20240621 | 160800 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 267 | 20240621 | 160700 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 268 | 20240621 | 160600 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 269 | 20240621 | 160500 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 270 | 20240621 | 160400 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 271 | 20240621 | 160300 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 272 | 20240621 | 160200 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 368916 |
| 273 | 20240621 | 160100 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 274 | 20240621 | 160000 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 275 | 20240621 | 155900 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 276 | 20240621 | 155800 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 277 | 20240621 | 155700 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 278 | 20240621 | 155600 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 279 | 20240621 | 155500 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 280 | 20240621 | 155400 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 281 | 20240621 | 155300 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 282 | 20240621 | 155200 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 283 | 20240621 | 155100 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 284 | 20240621 | 155000 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 285 | 20240621 | 154900 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 286 | 20240621 | 154800 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 287 | 20240621 | 154700 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 288 | 20240621 | 154600 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 289 | 20240621 | 154500 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 290 | 20240621 | 154400 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 291 | 20240621 | 154300 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 292 | 20240621 | 154200 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 293 | 20240621 | 154100 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 294 | 20240621 | 154000 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 295 | 20240621 | 153900 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 296 | 20240621 | 153800 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 297 | 20240621 | 153700 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 298 | 20240621 | 153600 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 299 | 20240621 | 153500 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 300 | 20240621 | 153400 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 301 | 20240621 | 153300 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 302 | 20240621 | 153200 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 368916 |
| 303 | 20240621 | 153100 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 0 |
| 304 | 20240621 | 153000 | 507991022500 | 281000 | 281000 | 281000 | 281000 | 368916 |
| 305 | 20240621 | 152900 | 404325626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 306 | 20240621 | 152800 | 404325626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 307 | 20240621 | 152700 | 404325626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 308 | 20240621 | 152600 | 404325626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 309 | 20240621 | 152500 | 404325626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 310 | 20240621 | 152400 | 404325626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 311 | 20240621 | 152300 | 404325626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 312 | 20240621 | 152200 | 404325626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 313 | 20240621 | 152100 | 404325626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 314 | 20240621 | 152000 | 404325626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 315 | 20240621 | 151900 | 404325626500 | 278500 | 278000 | 279000 | 277500 | 13322 |
| 316 | 20240621 | 151800 | 400619745500 | 277500 | 278000 | 278000 | 277500 | 2008 |
| 317 | 20240621 | 151700 | 400062236000 | 278000 | 277500 | 278000 | 277500 | 2493 |
| 318 | 20240621 | 151600 | 399370293000 | 277500 | 278000 | 278000 | 277500 | 1119 |
| 319 | 20240621 | 151500 | 399059452500 | 278000 | 277500 | 278000 | 277500 | 1086 |
| 320 | 20240621 | 151400 | 398757940500 | 277500 | 278000 | 278000 | 277500 | 522 |
| 321 | 20240621 | 151300 | 398612958500 | 277500 | 278000 | 278500 | 277500 | 1414 |
| 322 | 20240621 | 151200 | 398219971500 | 278000 | 277500 | 278500 | 277500 | 8208 |
| 323 | 20240621 | 151100 | 395938844000 | 277500 | 278000 | 278000 | 277500 | 5396 |
| 324 | 20240621 | 151000 | 394441320500 | 277500 | 277500 | 278000 | 277500 | 1201 |
| 325 | 20240621 | 150900 | 394107717500 | 277500 | 278000 | 278000 | 277500 | 981 |
| 326 | 20240621 | 150800 | 393835382500 | 278000 | 278000 | 278000 | 277500 | 1521 |
| 327 | 20240621 | 150700 | 393412827500 | 277500 | 277500 | 278000 | 277500 | 633 |
| 328 | 20240621 | 150600 | 393237104000 | 278000 | 278000 | 278000 | 277500 | 2570 |
| 329 | 20240621 | 150500 | 392523664500 | 278000 | 277500 | 278500 | 277500 | 1951 |
| 330 | 20240621 | 150400 | 391981310000 | 278000 | 278500 | 278500 | 277500 | 2117 |
| 331 | 20240621 | 150300 | 391392915500 | 278000 | 278500 | 278500 | 278000 | 2092 |
| 332 | 20240621 | 150200 | 390810535000 | 278500 | 278500 | 278500 | 278000 | 1372 |
| 333 | 20240621 | 150100 | 390428519500 | 278500 | 278000 | 278500 | 277500 | 4656 |
| 334 | 20240621 | 150000 | 389132996500 | 278000 | 278000 | 278500 | 278000 | 1382 |
| 335 | 20240621 | 145900 | 388748693500 | 278000 | 278500 | 278500 | 278000 | 1545 |
| 336 | 20240621 | 145800 | 388318694000 | 278500 | 277500 | 278500 | 277500 | 1640 |
| 337 | 20240621 | 145700 | 387862864000 | 277500 | 278000 | 278500 | 277500 | 1220 |
| 338 | 20240621 | 145600 | 387523703000 | 278500 | 277500 | 278500 | 277500 | 4403 |
| 339 | 20240621 | 145500 | 386299406500 | 278000 | 277500 | 278000 | 277500 | 533 |
| 340 | 20240621 | 145400 | 386151396000 | 277500 | 278000 | 278000 | 277500 | 2741 |
| 341 | 20240621 | 145300 | 385390634500 | 277500 | 278000 | 278000 | 277500 | 979 |
| 342 | 20240621 | 145200 | 385118581000 | 278000 | 278000 | 278500 | 277500 | 1794 |
| 343 | 20240621 | 145100 | 384619832000 | 278500 | 278500 | 278500 | 277500 | 2815 |
| 344 | 20240621 | 145000 | 383837230000 | 278000 | 278500 | 279000 | 278000 | 1320 |
| 345 | 20240621 | 144900 | 383469552000 | 278500 | 278500 | 279000 | 278000 | 831 |
| 346 | 20240621 | 144800 | 383238074500 | 278500 | 278000 | 279000 | 278000 | 2635 |
| 347 | 20240621 | 144700 | 382504320000 | 278000 | 278500 | 278500 | 278000 | 1173 |
| 348 | 20240621 | 144600 | 382177948500 | 278000 | 278000 | 278500 | 277500 | 2862 |
| 349 | 20240621 | 144500 | 381382439500 | 277500 | 278000 | 278000 | 277500 | 973 |
| 350 | 20240621 | 144400 | 381112358000 | 277500 | 278000 | 278000 | 277500 | 829 |
| 351 | 20240621 | 144300 | 380882092000 | 278000 | 278000 | 278000 | 277500 | 653 |
| 352 | 20240621 | 144200 | 380700776500 | 277500 | 278500 | 278500 | 277500 | 2784 |
| 353 | 20240621 | 144100 | 379927140500 | 278500 | 278000 | 278500 | 278000 | 936 |
| 354 | 20240621 | 144000 | 379666862500 | 278500 | 278500 | 278500 | 278000 | 509 |
| 355 | 20240621 | 143900 | 379525229000 | 278000 | 278500 | 279000 | 278000 | 1623 |
| 356 | 20240621 | 143800 | 379073170500 | 278500 | 278500 | 279000 | 278500 | 466 |
| 357 | 20240621 | 143700 | 378943322000 | 279000 | 278500 | 279000 | 278000 | 2060 |
| 358 | 20240621 | 143600 | 378369572500 | 278500 | 278500 | 278500 | 278000 | 4561 |
| 359 | 20240621 | 143500 | 377100166500 | 278500 | 278500 | 278500 | 278000 | 1256 |
| 360 | 20240621 | 143400 | 376750746500 | 278000 | 278500 | 278500 | 278000 | 741 |
| 361 | 20240621 | 143300 | 376544654000 | 278000 | 278000 | 278500 | 278000 | 1001 |
| 362 | 20240621 | 143200 | 376266004500 | 278500 | 278500 | 278500 | 278000 | 610 |
| 363 | 20240621 | 143100 | 376096350000 | 278000 | 278000 | 278500 | 278000 | 840 |
| 364 | 20240621 | 143000 | 375862810500 | 278500 | 279000 | 279000 | 278000 | 1044 |
| 365 | 20240621 | 142900 | 375572042500 | 278500 | 278500 | 279000 | 278500 | 662 |
| 366 | 20240621 | 142800 | 375387583000 | 278500 | 279000 | 279000 | 278500 | 1356 |
| 367 | 20240621 | 142700 | 375009884000 | 279000 | 278000 | 279000 | 278000 | 637 |
| 368 | 20240621 | 142600 | 374832445000 | 278000 | 278500 | 279000 | 278000 | 1544 |
| 369 | 20240621 | 142500 | 374402360000 | 278500 | 279000 | 279500 | 278500 | 1528 |
| 370 | 20240621 | 142400 | 373976119500 | 279000 | 278000 | 279500 | 278000 | 5858 |
| 371 | 20240621 | 142300 | 372343136500 | 278000 | 278500 | 278500 | 278000 | 1100 |
| 372 | 20240621 | 142200 | 372037110000 | 278500 | 278000 | 278500 | 278000 | 415 |
| 373 | 20240621 | 142100 | 371921676000 | 278000 | 278000 | 278500 | 278000 | 2751 |
| 374 | 20240621 | 142000 | 371156313500 | 278000 | 278000 | 278500 | 278000 | 368 |
| 375 | 20240621 | 141900 | 371053885500 | 278500 | 278000 | 278500 | 278000 | 442 |
| 376 | 20240621 | 141800 | 370930914000 | 278000 | 277500 | 278500 | 277500 | 1744 |
| 377 | 20240621 | 141700 | 370446125500 | 277500 | 278000 | 278000 | 277500 | 662 |
| 378 | 20240621 | 141600 | 370262253500 | 278000 | 277500 | 278000 | 277500 | 1028 |
| 379 | 20240621 | 141500 | 369976748000 | 277500 | 278000 | 278000 | 276500 | 9718 |
| 380 | 20240621 | 141400 | 367282231500 | 277500 | 278000 | 278500 | 277500 | 1741 |
| 381 | 20240621 | 141300 | 366798429500 | 278000 | 278000 | 278500 | 278000 | 362 |
| 382 | 20240621 | 141200 | 366697740500 | 278000 | 278500 | 279000 | 278000 | 2148 |
| 383 | 20240621 | 141100 | 366100012500 | 278500 | 277500 | 278500 | 277500 | 2900 |
| 384 | 20240621 | 141000 | 365293780000 | 277500 | 277500 | 278000 | 277500 | 1148 |
| 385 | 20240621 | 140900 | 364975101000 | 278000 | 277500 | 278000 | 277500 | 3308 |
| 386 | 20240621 | 140800 | 364056820000 | 277500 | 278500 | 278500 | 277500 | 5807 |
| 387 | 20240621 | 140700 | 362442323000 | 278500 | 278500 | 279000 | 278500 | 2665 |
| 388 | 20240621 | 140600 | 361699359000 | 278500 | 278500 | 279000 | 278500 | 2308 |
| 389 | 20240621 | 140500 | 361056092000 | 278500 | 279000 | 279500 | 278500 | 2581 |
| 390 | 20240621 | 140400 | 360336510500 | 279500 | 278500 | 279500 | 278500 | 1503 |
| 391 | 20240621 | 140300 | 359917001000 | 279000 | 279500 | 279500 | 278500 | 1427 |
| 392 | 20240621 | 140200 | 359518914500 | 279000 | 279500 | 279500 | 278500 | 3504 |
| 393 | 20240621 | 140100 | 358541210500 | 279000 | 279500 | 280000 | 279000 | 2783 |
| 394 | 20240621 | 140000 | 357763533000 | 279500 | 280000 | 280000 | 279000 | 7162 |
| 395 | 20240621 | 135900 | 355760643000 | 280500 | 280500 | 281000 | 280000 | 8284 |
| 396 | 20240621 | 135800 | 353436380000 | 280500 | 280000 | 280500 | 279500 | 16621 |
| 397 | 20240621 | 135700 | 348781478000 | 280000 | 280000 | 280000 | 279500 | 15020 |
| 398 | 20240621 | 135600 | 344576101500 | 280000 | 279500 | 280000 | 279000 | 13112 |
| 399 | 20240621 | 135500 | 340911362000 | 279500 | 278500 | 279500 | 278500 | 4790 |
| 400 | 20240621 | 135400 | 339574935000 | 279000 | 278500 | 279000 | 278000 | 2097 |
| 401 | 20240621 | 135300 | 338990850500 | 278500 | 278000 | 278500 | 278000 | 500 |
| 402 | 20240621 | 135200 | 338851723000 | 278500 | 278000 | 278500 | 277500 | 2874 |
| 403 | 20240621 | 135100 | 338053171000 | 277500 | 278000 | 278000 | 277500 | 3922 |
| 404 | 20240621 | 135000 | 336963675000 | 278500 | 278000 | 278500 | 278000 | 1550 |
| 405 | 20240621 | 134900 | 336532382500 | 278500 | 278500 | 278500 | 278000 | 465 |
| 406 | 20240621 | 134800 | 336402981500 | 278000 | 278500 | 278500 | 278000 | 1625 |
| 407 | 20240621 | 134700 | 335950571000 | 278500 | 278000 | 278500 | 278000 | 1294 |
| 408 | 20240621 | 134600 | 335590497000 | 278000 | 279000 | 279000 | 278000 | 2812 |
| 409 | 20240621 | 134500 | 334807332000 | 279000 | 278500 | 279500 | 278500 | 5802 |
| 410 | 20240621 | 134400 | 333188510000 | 279000 | 278500 | 279000 | 278500 | 2048 |
| 411 | 20240621 | 134300 | 332617384000 | 278500 | 278500 | 279000 | 278000 | 3848 |
| 412 | 20240621 | 134200 | 331546073000 | 278500 | 279000 | 279000 | 278000 | 2230 |
| 413 | 20240621 | 134100 | 330925006500 | 278500 | 278500 | 279000 | 278000 | 1468 |
| 414 | 20240621 | 134000 | 330516150000 | 278500 | 278500 | 279000 | 278000 | 6852 |
| 415 | 20240621 | 133900 | 328606185000 | 279500 | 278500 | 279500 | 278500 | 11272 |
| 416 | 20240621 | 133800 | 325460744000 | 278500 | 278000 | 279000 | 278000 | 12322 |
| 417 | 20240621 | 133700 | 322027044500 | 278500 | 278500 | 278500 | 277500 | 1616 |
| 418 | 20240621 | 133600 | 321577463500 | 278500 | 277000 | 278500 | 276500 | 15377 |
| 419 | 20240621 | 133500 | 317308187500 | 276500 | 277000 | 277000 | 276500 | 663 |
| 420 | 20240621 | 133400 | 317124621000 | 277000 | 277000 | 277000 | 276500 | 357 |
| 421 | 20240621 | 133300 | 317025790000 | 277000 | 276500 | 277000 | 276000 | 1787 |
| 422 | 20240621 | 133200 | 316531485500 | 276500 | 276000 | 276500 | 276000 | 1211 |
| 423 | 20240621 | 133100 | 316196850500 | 276000 | 276000 | 276500 | 276000 | 470 |
| 424 | 20240621 | 133000 | 316067112000 | 276000 | 275500 | 276500 | 275500 | 1690 |
| 425 | 20240621 | 132900 | 315600825500 | 276000 | 275500 | 276000 | 275500 | 1352 |
| 426 | 20240621 | 132800 | 315227784000 | 276000 | 276000 | 276000 | 275500 | 462 |
| 427 | 20240621 | 132700 | 315100389500 | 276000 | 276000 | 276000 | 275500 | 889 |
| 428 | 20240621 | 132600 | 314855170500 | 275500 | 276500 | 276500 | 275500 | 1535 |
| 429 | 20240621 | 132500 | 314431309000 | 276000 | 276000 | 276500 | 275500 | 2608 |
| 430 | 20240621 | 132400 | 313711698500 | 275500 | 275000 | 276000 | 275000 | 2303 |
| 431 | 20240621 | 132300 | 313077616500 | 275500 | 275000 | 275500 | 275000 | 862 |
| 432 | 20240621 | 132200 | 312840449000 | 275500 | 275500 | 275500 | 275000 | 392 |
| 433 | 20240621 | 132100 | 312732602500 | 275000 | 276000 | 276500 | 275000 | 5641 |
| 434 | 20240621 | 132000 | 311178578000 | 276000 | 276500 | 276500 | 276000 | 2850 |
| 435 | 20240621 | 131900 | 310391347500 | 277000 | 276500 | 277000 | 276500 | 487 |
| 436 | 20240621 | 131800 | 310256647500 | 277000 | 277000 | 277000 | 276500 | 471 |
| 437 | 20240621 | 131700 | 310126371000 | 276500 | 277000 | 277000 | 276500 | 806 |
| 438 | 20240621 | 131600 | 309903340500 | 276500 | 276500 | 277000 | 276000 | 1417 |
| 439 | 20240621 | 131500 | 309511427500 | 276000 | 275500 | 276500 | 275500 | 3186 |
| 440 | 20240621 | 131400 | 308631946500 | 276000 | 276000 | 276000 | 275500 | 1164 |
| 441 | 20240621 | 131300 | 308311195000 | 275500 | 277000 | 277000 | 275500 | 8689 |
| 442 | 20240621 | 131200 | 305913862500 | 277000 | 277000 | 277000 | 276500 | 3751 |
| 443 | 20240621 | 131100 | 304876562000 | 276500 | 276500 | 277000 | 276500 | 1687 |
| 444 | 20240621 | 131000 | 304409570500 | 277000 | 277000 | 277000 | 276500 | 930 |
| 445 | 20240621 | 130900 | 304152134500 | 277000 | 276500 | 277000 | 276500 | 1681 |
| 446 | 20240621 | 130800 | 303686680000 | 276500 | 276500 | 277000 | 276500 | 2533 |
| 447 | 20240621 | 130700 | 302986130500 | 276500 | 277500 | 277500 | 276500 | 717 |
| 448 | 20240621 | 130600 | 302787545000 | 277500 | 277000 | 277500 | 276500 | 3292 |
| 449 | 20240621 | 130500 | 301875104000 | 277000 | 277500 | 278000 | 276500 | 3366 |
| 450 | 20240621 | 130400 | 300942433500 | 277500 | 277500 | 278000 | 277000 | 3427 |
| 451 | 20240621 | 130300 | 299991459500 | 277500 | 277000 | 277500 | 276500 | 4373 |
| 452 | 20240621 | 130200 | 298779463000 | 277000 | 276500 | 277000 | 276500 | 4639 |
| 453 | 20240621 | 130100 | 297496548500 | 276500 | 276500 | 276500 | 276000 | 1846 |
| 454 | 20240621 | 130000 | 296986200500 | 276000 | 276500 | 276500 | 276000 | 690 |
| 455 | 20240621 | 125900 | 296795540500 | 276000 | 276500 | 276500 | 276000 | 429 |
| 456 | 20240621 | 125800 | 296677082000 | 276000 | 276000 | 276500 | 276000 | 1204 |
| 457 | 20240621 | 125700 | 296344583000 | 276000 | 276000 | 276500 | 276000 | 1452 |
| 458 | 20240621 | 125600 | 295943797000 | 276000 | 276000 | 276500 | 276000 | 1538 |
| 459 | 20240621 | 125500 | 295519297500 | 276000 | 277000 | 277000 | 276000 | 5795 |
| 460 | 20240621 | 125400 | 293917901000 | 276500 | 276500 | 277000 | 276500 | 683 |
| 461 | 20240621 | 125300 | 293728949000 | 277000 | 277000 | 277000 | 276500 | 862 |
| 462 | 20240621 | 125200 | 293490334000 | 277000 | 276500 | 277000 | 276500 | 1372 |
| 463 | 20240621 | 125100 | 293110634000 | 276500 | 277000 | 277000 | 276500 | 1297 |
| 464 | 20240621 | 125000 | 292751416000 | 277000 | 277000 | 277000 | 276500 | 1840 |
| 465 | 20240621 | 124900 | 292242048000 | 276500 | 277500 | 277500 | 276000 | 6468 |
| 466 | 20240621 | 124800 | 290451641000 | 277500 | 278000 | 278500 | 277000 | 10039 |
| 467 | 20240621 | 124700 | 287662533500 | 277500 | 278000 | 278000 | 277500 | 2127 |
| 468 | 20240621 | 124600 | 287071529500 | 277500 | 277000 | 278000 | 277000 | 7123 |
| 469 | 20240621 | 124500 | 285094666500 | 277500 | 277500 | 277500 | 277000 | 2270 |
| 470 | 20240621 | 124400 | 284465072000 | 277500 | 277500 | 278000 | 277000 | 7087 |
| 471 | 20240621 | 124300 | 282496876500 | 277500 | 276000 | 278000 | 275500 | 26414 |
| 472 | 20240621 | 124200 | 275184070000 | 275500 | 275500 | 276000 | 275500 | 1779 |
| 473 | 20240621 | 124100 | 274693870500 | 276000 | 276000 | 276000 | 275500 | 796 |
| 474 | 20240621 | 124000 | 274474423000 | 276000 | 276500 | 276500 | 275500 | 3604 |
| 475 | 20240621 | 123900 | 273479314500 | 276500 | 276000 | 276500 | 276000 | 999 |
| 476 | 20240621 | 123800 | 273203343500 | 276000 | 274500 | 276500 | 274000 | 15883 |
| 477 | 20240621 | 123700 | 268829589500 | 274000 | 274500 | 274500 | 274000 | 708 |
| 478 | 20240621 | 123600 | 268635353000 | 274500 | 274000 | 274500 | 274000 | 1714 |
| 479 | 20240621 | 123500 | 268165266500 | 274000 | 275000 | 275000 | 274000 | 2722 |
| 480 | 20240621 | 123400 | 267417848000 | 274500 | 275000 | 275000 | 274500 | 1012 |
| 481 | 20240621 | 123300 | 267139662500 | 274500 | 275000 | 275000 | 274500 | 1011 |
| 482 | 20240621 | 123200 | 266861993000 | 275000 | 275000 | 275000 | 274500 | 996 |
| 483 | 20240621 | 123100 | 266588265500 | 275000 | 275000 | 275000 | 274500 | 1002 |
| 484 | 20240621 | 123000 | 266312854500 | 275000 | 275000 | 275000 | 274500 | 1184 |
| 485 | 20240621 | 122900 | 265987540500 | 274500 | 275000 | 275000 | 274500 | 546 |
| 486 | 20240621 | 122800 | 265837529500 | 275000 | 274500 | 275000 | 274000 | 961 |
| 487 | 20240621 | 122700 | 265573731500 | 274500 | 274500 | 275000 | 274000 | 1530 |
| 488 | 20240621 | 122600 | 265153787500 | 274000 | 273500 | 275000 | 273000 | 10386 |
| 489 | 20240621 | 122500 | 262302457000 | 273500 | 273000 | 273500 | 273000 | 1146 |
| 490 | 20240621 | 122400 | 261989314000 | 273000 | 273500 | 273500 | 273000 | 287 |
| 491 | 20240621 | 122300 | 261910890000 | 273500 | 272500 | 273500 | 272500 | 1660 |
| 492 | 20240621 | 122200 | 261457849500 | 272500 | 273000 | 273500 | 272500 | 1040 |
| 493 | 20240621 | 122100 | 261173922500 | 273500 | 274000 | 274000 | 273500 | 1110 |
| 494 | 20240621 | 122000 | 260870186000 | 274000 | 274000 | 274000 | 273500 | 1206 |
| 495 | 20240621 | 121900 | 260539971500 | 273500 | 273500 | 274000 | 273500 | 419 |
| 496 | 20240621 | 121800 | 260425352000 | 273500 | 273500 | 274000 | 273000 | 1720 |
| 497 | 20240621 | 121700 | 259954937500 | 273500 | 273500 | 273500 | 273000 | 268 |
| 498 | 20240621 | 121600 | 259881674000 | 273500 | 273000 | 273500 | 273000 | 212 |
| 499 | 20240621 | 121500 | 259823764000 | 273000 | 273500 | 273500 | 273000 | 651 |
| 500 | 20240621 | 121400 | 259645988000 | 273500 | 273500 | 273500 | 273000 | 531 |
| 501 | 20240621 | 121300 | 259500803500 | 273500 | 273000 | 273500 | 272500 | 394 |
| 502 | 20240621 | 121200 | 259393196000 | 273000 | 273000 | 273500 | 272500 | 651 |
| 503 | 20240621 | 121100 | 259215538500 | 272500 | 272500 | 273000 | 272000 | 2924 |
| 504 | 20240621 | 121000 | 258418053500 | 272000 | 272000 | 272500 | 271500 | 346 |
| 505 | 20240621 | 120900 | 258323940500 | 272000 | 271500 | 272000 | 271500 | 570 |
| 506 | 20240621 | 120800 | 258169116000 | 271500 | 272000 | 272000 | 271500 | 701 |
| 507 | 20240621 | 120700 | 257978574500 | 271500 | 272000 | 272000 | 271500 | 621 |
| 508 | 20240621 | 120600 | 257809768000 | 272000 | 272000 | 272500 | 271500 | 910 |
| 509 | 20240621 | 120500 | 257562250000 | 272000 | 272000 | 272500 | 272000 | 1300 |
| 510 | 20240621 | 120400 | 257208631500 | 272500 | 272500 | 272500 | 272000 | 350 |
| 511 | 20240621 | 120300 | 257113308500 | 272500 | 272500 | 273000 | 272000 | 574 |
| 512 | 20240621 | 120200 | 256956887500 | 272500 | 272500 | 273000 | 272000 | 702 |
| 513 | 20240621 | 120100 | 256765596500 | 272500 | 272500 | 273000 | 272000 | 1146 |
| 514 | 20240621 | 120000 | 256453299500 | 273000 | 273000 | 273000 | 272500 | 173 |
| 515 | 20240621 | 115900 | 256406096000 | 272500 | 273000 | 273000 | 272500 | 612 |
| 516 | 20240621 | 115800 | 256239113500 | 273000 | 272500 | 273000 | 272500 | 376 |
| 517 | 20240621 | 115700 | 256136500000 | 273000 | 273000 | 273000 | 272500 | 319 |
| 518 | 20240621 | 115600 | 256049505500 | 273000 | 273000 | 273000 | 272500 | 1001 |
| 519 | 20240621 | 115500 | 255776240500 | 272500 | 273000 | 273000 | 272500 | 499 |
| 520 | 20240621 | 115400 | 255640113500 | 273000 | 272500 | 273000 | 272500 | 226 |
| 521 | 20240621 | 115300 | 255578492000 | 273000 | 272500 | 273000 | 272000 | 635 |
| 522 | 20240621 | 115200 | 255405253000 | 272500 | 273000 | 273000 | 272000 | 2098 |
| 523 | 20240621 | 115100 | 254833499500 | 273000 | 272000 | 273000 | 272000 | 1153 |
| 524 | 20240621 | 115000 | 254519104500 | 272000 | 272000 | 272500 | 271500 | 1135 |
| 525 | 20240621 | 114900 | 254210440000 | 272000 | 271500 | 272000 | 271500 | 463 |
| 526 | 20240621 | 114800 | 254084674000 | 271500 | 272000 | 272000 | 271500 | 322 |
| 527 | 20240621 | 114700 | 253997181000 | 271500 | 271500 | 272000 | 271500 | 168 |
| 528 | 20240621 | 114600 | 253951553500 | 271500 | 271500 | 272000 | 271500 | 125 |
| 529 | 20240621 | 114500 | 253917599000 | 271500 | 271500 | 272000 | 271500 | 703 |
| 530 | 20240621 | 114400 | 253726720500 | 271500 | 271000 | 272000 | 271000 | 1951 |
| 531 | 20240621 | 114300 | 253197496000 | 271000 | 271500 | 271500 | 271000 | 567 |
| 532 | 20240621 | 114200 | 253043589500 | 271500 | 272000 | 272000 | 271000 | 1888 |
| 533 | 20240621 | 114100 | 252531048000 | 271500 | 272000 | 272000 | 271500 | 227 |
| 534 | 20240621 | 114000 | 252469321000 | 272000 | 272500 | 272500 | 271500 | 546 |
| 535 | 20240621 | 113900 | 252320810000 | 272000 | 271500 | 272000 | 271500 | 1270 |
| 536 | 20240621 | 113800 | 251975417500 | 271500 | 272000 | 272000 | 271500 | 190 |
| 537 | 20240621 | 113700 | 251923791500 | 271500 | 271500 | 272000 | 271000 | 1040 |
| 538 | 20240621 | 113600 | 251641517000 | 271000 | 271000 | 271500 | 271000 | 359 |
| 539 | 20240621 | 113500 | 251544145000 | 271500 | 271500 | 271500 | 271000 | 859 |
| 540 | 20240621 | 113400 | 251311278000 | 271000 | 272000 | 272000 | 271000 | 902 |
| 541 | 20240621 | 113300 | 251066412500 | 271500 | 271000 | 271500 | 271000 | 739 |
| 542 | 20240621 | 113200 | 250865807000 | 271000 | 272000 | 272000 | 271000 | 713 |
| 543 | 20240621 | 113100 | 250672330000 | 271500 | 271500 | 272000 | 271000 | 1541 |
| 544 | 20240621 | 113000 | 250254384000 | 271000 | 271500 | 271500 | 271000 | 2373 |
| 545 | 20240621 | 112900 | 249610868000 | 271000 | 272000 | 272000 | 271000 | 912 |
| 546 | 20240621 | 112800 | 249363243000 | 271500 | 272500 | 272500 | 271500 | 371 |
| 547 | 20240621 | 112700 | 249262417500 | 272500 | 272500 | 273000 | 271500 | 2768 |
| 548 | 20240621 | 112600 | 248509417500 | 272500 | 272000 | 273000 | 272000 | 2755 |
| 549 | 20240621 | 112500 | 247758548000 | 272000 | 272000 | 272500 | 272000 | 588 |
| 550 | 20240621 | 112400 | 247598588000 | 272000 | 272000 | 272500 | 271500 | 1096 |
| 551 | 20240621 | 112300 | 247300615000 | 272000 | 271500 | 272500 | 271500 | 1343 |
| 552 | 20240621 | 112200 | 246935792000 | 271500 | 273000 | 273000 | 271500 | 3873 |
| 553 | 20240621 | 112100 | 245881807500 | 273000 | 272500 | 273000 | 272000 | 1439 |
| 554 | 20240621 | 112000 | 245489666500 | 272500 | 272500 | 273000 | 272000 | 1657 |
| 555 | 20240621 | 111900 | 245038371500 | 273000 | 273500 | 273500 | 272500 | 1992 |
| 556 | 20240621 | 111800 | 244494659500 | 273000 | 274500 | 275000 | 273000 | 4309 |
| 557 | 20240621 | 111700 | 243314015000 | 274500 | 274500 | 275000 | 274000 | 4602 |
| 558 | 20240621 | 111600 | 242050896000 | 274500 | 274500 | 274500 | 274000 | 1254 |
| 559 | 20240621 | 111500 | 241707014500 | 274500 | 274000 | 274500 | 273500 | 2741 |
| 560 | 20240621 | 111400 | 240955226000 | 273500 | 273000 | 274000 | 273000 | 2489 |
| 561 | 20240621 | 111300 | 240274139500 | 273500 | 272500 | 273500 | 272500 | 1145 |
| 562 | 20240621 | 111200 | 239961490000 | 272500 | 272500 | 273000 | 271500 | 3356 |
| 563 | 20240621 | 111100 | 239047072000 | 272500 | 272500 | 273000 | 272000 | 593 |
| 564 | 20240621 | 111000 | 238885483000 | 272500 | 273000 | 273000 | 272000 | 1427 |
| 565 | 20240621 | 110900 | 238496389500 | 272500 | 271500 | 273000 | 271500 | 1796 |
| 566 | 20240621 | 110800 | 238007183500 | 271500 | 271500 | 272000 | 271500 | 636 |
| 567 | 20240621 | 110700 | 237834435500 | 271500 | 271500 | 272000 | 271500 | 428 |
| 568 | 20240621 | 110600 | 237718154000 | 271500 | 272500 | 272500 | 271500 | 2643 |
| 569 | 20240621 | 110500 | 236999115500 | 272500 | 272000 | 272500 | 272000 | 347 |
| 570 | 20240621 | 110400 | 236904691000 | 272500 | 272500 | 272500 | 272000 | 811 |
| 571 | 20240621 | 110300 | 236684015500 | 272500 | 272000 | 272500 | 272000 | 821 |
| 572 | 20240621 | 110200 | 236460417000 | 272500 | 272500 | 273000 | 272000 | 4635 |
| 573 | 20240621 | 110100 | 235196749500 | 272500 | 272000 | 272500 | 271500 | 1295 |
| 574 | 20240621 | 110000 | 234844448500 | 272000 | 271500 | 272000 | 271000 | 1363 |
| 575 | 20240621 | 105900 | 234474232500 | 271500 | 270500 | 271500 | 270500 | 3346 |
| 576 | 20240621 | 105800 | 233567032500 | 270500 | 270000 | 271000 | 270000 | 1245 |
| 577 | 20240621 | 105700 | 233230217000 | 270000 | 271000 | 271000 | 270000 | 4325 |
| 578 | 20240621 | 105600 | 232061087500 | 270000 | 271000 | 271500 | 270000 | 6252 |
| 579 | 20240621 | 105500 | 230369014500 | 271000 | 271500 | 271500 | 270500 | 6813 |
| 580 | 20240621 | 105400 | 228522847500 | 271500 | 272500 | 272500 | 271500 | 2742 |
| 581 | 20240621 | 105300 | 227777274500 | 272500 | 273000 | 273000 | 272000 | 1484 |
| 582 | 20240621 | 105200 | 227373007500 | 273000 | 272000 | 273000 | 271500 | 3218 |
| 583 | 20240621 | 105100 | 226497718500 | 272000 | 272500 | 273000 | 271500 | 7011 |
| 584 | 20240621 | 105000 | 224589660000 | 273000 | 273000 | 273500 | 272500 | 4090 |
| 585 | 20240621 | 104900 | 223472773000 | 273000 | 273500 | 273500 | 273000 | 2729 |
| 586 | 20240621 | 104800 | 222727534000 | 273000 | 273500 | 274000 | 273000 | 2144 |
| 587 | 20240621 | 104700 | 222141083500 | 273500 | 274000 | 274000 | 273500 | 3000 |
| 588 | 20240621 | 104600 | 221320060000 | 274000 | 274000 | 274500 | 273500 | 7060 |
| 589 | 20240621 | 104500 | 219385267500 | 274500 | 274500 | 274500 | 274000 | 1354 |
| 590 | 20240621 | 104400 | 219013875000 | 274000 | 275500 | 275500 | 274000 | 2948 |
| 591 | 20240621 | 104300 | 218204566000 | 275000 | 275000 | 275500 | 274500 | 3277 |
| 592 | 20240621 | 104200 | 217303532500 | 275000 | 275000 | 275500 | 274500 | 2459 |
| 593 | 20240621 | 104100 | 216627646000 | 275000 | 276000 | 276500 | 274500 | 6628 |
| 594 | 20240621 | 104000 | 214801598000 | 276500 | 276000 | 276500 | 276000 | 1957 |
| 595 | 20240621 | 103900 | 214260797000 | 276000 | 276500 | 277500 | 276000 | 10218 |
| 596 | 20240621 | 103800 | 211431892500 | 277000 | 276000 | 277000 | 275500 | 9485 |
| 597 | 20240621 | 103700 | 208810734000 | 276000 | 275500 | 276000 | 275000 | 3998 |
| 598 | 20240621 | 103600 | 207708600500 | 275500 | 276000 | 276000 | 274500 | 7844 |
| 599 | 20240621 | 103500 | 205545794500 | 276000 | 275000 | 276000 | 274500 | 17665 |
| 600 | 20240621 | 103400 | 200680212000 | 274500 | 274000 | 275000 | 273500 | 7316 |
| 601 | 20240621 | 103300 | 198673282500 | 273500 | 272000 | 274000 | 272000 | 3888 |
| 602 | 20240621 | 103200 | 197610775000 | 272000 | 272500 | 273000 | 272000 | 4198 |
| 603 | 20240621 | 103100 | 196467213500 | 272500 | 273000 | 273500 | 272500 | 2595 |
| 604 | 20240621 | 103000 | 195758907500 | 273500 | 273500 | 274000 | 273000 | 4947 |
| 605 | 20240621 | 102900 | 194407357500 | 273500 | 273500 | 274000 | 273000 | 5661 |
| 606 | 20240621 | 102800 | 192859238500 | 274000 | 273500 | 274000 | 273500 | 1490 |
| 607 | 20240621 | 102700 | 192451124500 | 274000 | 274500 | 275000 | 273500 | 5741 |
| 608 | 20240621 | 102600 | 190876765500 | 274500 | 275000 | 275000 | 274500 | 1236 |
| 609 | 20240621 | 102500 | 190537108500 | 275000 | 274500 | 275000 | 274000 | 3173 |
| 610 | 20240621 | 102400 | 189665859500 | 274500 | 273500 | 274500 | 273500 | 3869 |
| 611 | 20240621 | 102300 | 188605866500 | 273500 | 275000 | 275000 | 273500 | 8570 |
| 612 | 20240621 | 102200 | 186255711500 | 275000 | 274500 | 275000 | 274500 | 6216 |
| 613 | 20240621 | 102100 | 184547087500 | 274500 | 274500 | 275000 | 274000 | 10101 |
| 614 | 20240621 | 102000 | 181772431500 | 274500 | 273500 | 274500 | 273500 | 6344 |
| 615 | 20240621 | 101900 | 180033342000 | 274000 | 274500 | 274500 | 273000 | 6335 |
| 616 | 20240621 | 101800 | 178299675000 | 274500 | 273000 | 275000 | 273000 | 24821 |
| 617 | 20240621 | 101700 | 171489848000 | 273500 | 273500 | 273500 | 273000 | 4175 |
| 618 | 20240621 | 101600 | 170349300500 | 273500 | 273000 | 273500 | 272500 | 6046 |
| 619 | 20240621 | 101500 | 168697493500 | 273500 | 273500 | 273500 | 272500 | 4216 |
| 620 | 20240621 | 101400 | 167545851000 | 273500 | 273500 | 274000 | 273000 | 10194 |
| 621 | 20240621 | 101300 | 164756257500 | 273000 | 272500 | 273500 | 272500 | 6693 |
| 622 | 20240621 | 101200 | 162929224000 | 272500 | 271500 | 273000 | 271500 | 4236 |
| 623 | 20240621 | 101100 | 161775485000 | 272000 | 270500 | 272000 | 270500 | 2812 |
| 624 | 20240621 | 101000 | 161012581500 | 271000 | 272500 | 273000 | 270500 | 7784 |
| 625 | 20240621 | 100900 | 158899920500 | 272500 | 272500 | 273500 | 272000 | 9559 |
| 626 | 20240621 | 100800 | 156290393000 | 272500 | 272000 | 273000 | 271500 | 5311 |
| 627 | 20240621 | 100700 | 154844285000 | 272000 | 273000 | 273000 | 271500 | 4678 |
| 628 | 20240621 | 100600 | 153570707500 | 273000 | 272000 | 273000 | 271500 | 4718 |
| 629 | 20240621 | 100500 | 152285407000 | 272000 | 271000 | 272500 | 271000 | 5430 |
| 630 | 20240621 | 100400 | 150810732500 | 271000 | 272500 | 272500 | 271000 | 5822 |
| 631 | 20240621 | 100300 | 149228723500 | 272500 | 270500 | 272500 | 270000 | 7633 |
| 632 | 20240621 | 100200 | 147159511500 | 270000 | 271000 | 271500 | 269500 | 11008 |
| 633 | 20240621 | 100100 | 144182888500 | 271000 | 272000 | 272500 | 270500 | 8985 |
| 634 | 20240621 | 100000 | 141747107500 | 272000 | 272500 | 273500 | 271500 | 11477 |
| 635 | 20240621 | 095900 | 138618515000 | 273000 | 272500 | 274000 | 272000 | 19173 |
| 636 | 20240621 | 095800 | 133382559000 | 272500 | 272500 | 273500 | 271500 | 24746 |
| 637 | 20240621 | 095700 | 126637010000 | 272500 | 269000 | 273000 | 268500 | 53634 |
| 638 | 20240621 | 095600 | 112104550000 | 268500 | 268000 | 269000 | 267500 | 14590 |
| 639 | 20240621 | 095500 | 108187158500 | 268000 | 267000 | 268000 | 266500 | 3266 |
| 640 | 20240621 | 095400 | 107313783000 | 267000 | 267000 | 267000 | 265500 | 2690 |
| 641 | 20240621 | 095300 | 106596984000 | 267000 | 268000 | 268000 | 266500 | 4843 |
| 642 | 20240621 | 095200 | 105300976500 | 267500 | 268000 | 268000 | 267000 | 6446 |
| 643 | 20240621 | 095100 | 103576192000 | 268000 | 266500 | 268000 | 266000 | 4501 |
| 644 | 20240621 | 095000 | 102373053500 | 266500 | 265500 | 266500 | 265500 | 3635 |
| 645 | 20240621 | 094900 | 101405465000 | 265500 | 265500 | 265500 | 264000 | 5135 |
| 646 | 20240621 | 094800 | 100045947500 | 265500 | 264000 | 265500 | 263500 | 5920 |
| 647 | 20240621 | 094700 | 98479318000 | 264000 | 266500 | 266500 | 264000 | 9054 |
| 648 | 20240621 | 094600 | 96082351500 | 266000 | 266000 | 266500 | 265000 | 4415 |
| 649 | 20240621 | 094500 | 94909376000 | 266000 | 267500 | 268500 | 265500 | 10848 |
| 650 | 20240621 | 094400 | 92013068500 | 267500 | 268000 | 268500 | 267000 | 7127 |
| 651 | 20240621 | 094300 | 90103726500 | 268000 | 268000 | 268500 | 267500 | 15916 |
| 652 | 20240621 | 094200 | 85835103000 | 268000 | 266000 | 268000 | 265500 | 11937 |
| 653 | 20240621 | 094100 | 82648553000 | 266000 | 264500 | 266000 | 264500 | 4371 |
| 654 | 20240621 | 094000 | 81488490000 | 265000 | 266000 | 266500 | 264500 | 10842 |
| 655 | 20240621 | 093900 | 78611167000 | 266500 | 266000 | 267500 | 265500 | 13648 |
| 656 | 20240621 | 093800 | 74971562500 | 266000 | 265500 | 266000 | 265000 | 5350 |
| 657 | 20240621 | 093700 | 73549857500 | 265000 | 266000 | 266000 | 264500 | 6389 |
| 658 | 20240621 | 093600 | 71855061000 | 266000 | 264000 | 266500 | 264000 | 13117 |
| 659 | 20240621 | 093500 | 68371183000 | 264000 | 263500 | 265000 | 263500 | 12303 |
| 660 | 20240621 | 093400 | 65119297500 | 263500 | 265000 | 265000 | 263000 | 7088 |
| 661 | 20240621 | 093300 | 63246401000 | 265000 | 262500 | 265500 | 262000 | 27427 |
| 662 | 20240621 | 093200 | 56003670000 | 262500 | 260500 | 262500 | 259500 | 8793 |
| 663 | 20240621 | 093100 | 53703328000 | 260500 | 260000 | 260500 | 258000 | 12618 |
| 664 | 20240621 | 093000 | 50429288500 | 259500 | 260000 | 261000 | 259500 | 7411 |
| 665 | 20240621 | 092900 | 48502895500 | 260500 | 258500 | 260500 | 258000 | 18230 |
| 666 | 20240621 | 092800 | 43769446500 | 258500 | 256000 | 258500 | 256000 | 5765 |
| 667 | 20240621 | 092700 | 42284745500 | 256000 | 256500 | 256500 | 255500 | 1396 |
| 668 | 20240621 | 092600 | 41927279000 | 256000 | 256000 | 256500 | 255500 | 1562 |
| 669 | 20240621 | 092500 | 41527342000 | 256000 | 257000 | 257000 | 255500 | 2338 |
| 670 | 20240621 | 092400 | 40928425500 | 257000 | 257000 | 257000 | 256500 | 663 |
| 671 | 20240621 | 092300 | 40758289500 | 257000 | 257000 | 257500 | 256000 | 5117 |
| 672 | 20240621 | 092200 | 39442420500 | 257500 | 256000 | 257500 | 255500 | 2618 |
| 673 | 20240621 | 092100 | 38770120500 | 256000 | 254500 | 256000 | 254500 | 1200 |
| 674 | 20240621 | 092000 | 38463870500 | 254500 | 255000 | 255000 | 254500 | 807 |
| 675 | 20240621 | 091900 | 38258343500 | 255000 | 256000 | 256000 | 254500 | 4527 |
| 676 | 20240621 | 091800 | 37102589500 | 255500 | 257000 | 257000 | 255000 | 2143 |
| 677 | 20240621 | 091700 | 36553751500 | 257000 | 256000 | 258000 | 256000 | 1885 |
| 678 | 20240621 | 091600 | 36070340000 | 256000 | 254500 | 256500 | 254500 | 3062 |
| 679 | 20240621 | 091500 | 35288881000 | 254500 | 254500 | 255500 | 254000 | 3658 |
| 680 | 20240621 | 091400 | 34357455500 | 255000 | 255000 | 255500 | 253500 | 14200 |
| 681 | 20240621 | 091300 | 30746335500 | 255000 | 255000 | 255500 | 254500 | 1976 |
| 682 | 20240621 | 091200 | 30242372000 | 255000 | 255500 | 256000 | 254500 | 2162 |
| 683 | 20240621 | 091100 | 29690976000 | 255500 | 255500 | 256500 | 255000 | 5967 |
| 684 | 20240621 | 091000 | 28167488500 | 255000 | 256500 | 257000 | 255000 | 6493 |
| 685 | 20240621 | 090900 | 26506003000 | 256500 | 255000 | 257000 | 255000 | 3115 |
| 686 | 20240621 | 090800 | 25708493000 | 254000 | 257000 | 258000 | 254000 | 15178 |
| 687 | 20240621 | 090700 | 21831334000 | 257000 | 259000 | 259500 | 257000 | 6512 |
| 688 | 20240621 | 090600 | 20150610500 | 259000 | 260000 | 261500 | 259000 | 8096 |
| 689 | 20240621 | 090500 | 18046360500 | 259500 | 260500 | 261500 | 258500 | 10962 |
| 690 | 20240621 | 090400 | 15195654500 | 260500 | 259000 | 260500 | 258500 | 3050 |
| 691 | 20240621 | 090300 | 14403713000 | 259000 | 261500 | 261500 | 259000 | 8754 |
| 692 | 20240621 | 090200 | 12125487500 | 261500 | 259500 | 261500 | 258500 | 6479 |
| 693 | 20240621 | 090100 | 10439037500 | 259000 | 260000 | 260500 | 258000 | 8194 |
| 694 | 20240621 | 090000 | 8315259500 | 259500 | 262500 | 262500 | 257500 | 31062 |