42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 204300 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 23351 |
| 3 | 20240708 | 204200 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 4 | 20240708 | 204100 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 5 | 20240708 | 204000 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 6 | 20240708 | 203900 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 7 | 20240708 | 203800 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 8 | 20240708 | 203700 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 9 | 20240708 | 203600 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 10 | 20240708 | 203500 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 11 | 20240708 | 203400 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 12 | 20240708 | 203300 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 13 | 20240708 | 203200 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 14 | 20240708 | 203100 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 15 | 20240708 | 203000 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 16 | 20240708 | 202900 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 17 | 20240708 | 202800 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 18 | 20240708 | 202700 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 19 | 20240708 | 202600 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 20 | 20240708 | 202500 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 21 | 20240708 | 202400 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 22 | 20240708 | 202300 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 23 | 20240708 | 202200 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 24 | 20240708 | 202100 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 25 | 20240708 | 202000 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 26 | 20240708 | 201900 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 27 | 20240708 | 201800 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 28 | 20240708 | 201700 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 29 | 20240708 | 201600 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 30 | 20240708 | 201500 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 31 | 20240708 | 201400 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 32 | 20240708 | 201300 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 23351 |
| 33 | 20240708 | 201200 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 34 | 20240708 | 201100 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 35 | 20240708 | 201000 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 36 | 20240708 | 200900 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 37 | 20240708 | 200800 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 38 | 20240708 | 200700 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 39 | 20240708 | 200600 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 40 | 20240708 | 200500 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 41 | 20240708 | 200400 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 42 | 20240708 | 200300 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 43 | 20240708 | 200200 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 44 | 20240708 | 200100 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 45 | 20240708 | 200000 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 46 | 20240708 | 195900 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 47 | 20240708 | 195800 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 48 | 20240708 | 195700 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 49 | 20240708 | 195600 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 50 | 20240708 | 195500 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 51 | 20240708 | 195400 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 52 | 20240708 | 195300 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 53 | 20240708 | 195200 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 54 | 20240708 | 195100 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 55 | 20240708 | 195000 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 56 | 20240708 | 194900 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 57 | 20240708 | 194800 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 58 | 20240708 | 194700 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 59 | 20240708 | 194600 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 60 | 20240708 | 194500 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 61 | 20240708 | 194400 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 62 | 20240708 | 194300 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 23351 |
| 63 | 20240708 | 194200 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 64 | 20240708 | 194100 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 65 | 20240708 | 194000 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 66 | 20240708 | 193900 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 67 | 20240708 | 193800 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 68 | 20240708 | 193700 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 69 | 20240708 | 193600 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 70 | 20240708 | 193500 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 71 | 20240708 | 193400 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 72 | 20240708 | 193300 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 73 | 20240708 | 193200 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 74 | 20240708 | 193100 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 75 | 20240708 | 193000 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 76 | 20240708 | 192900 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 77 | 20240708 | 192800 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 78 | 20240708 | 192700 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 79 | 20240708 | 192600 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 80 | 20240708 | 192500 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 81 | 20240708 | 192400 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 82 | 20240708 | 192300 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 83 | 20240708 | 192200 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 84 | 20240708 | 192100 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 85 | 20240708 | 192000 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 86 | 20240708 | 191900 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 87 | 20240708 | 191800 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 88 | 20240708 | 191700 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 89 | 20240708 | 191600 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 90 | 20240708 | 191500 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 91 | 20240708 | 191400 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 92 | 20240708 | 191300 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 23351 |
| 93 | 20240708 | 191200 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 94 | 20240708 | 191100 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 95 | 20240708 | 191000 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 96 | 20240708 | 190900 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 97 | 20240708 | 190800 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 98 | 20240708 | 190700 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 99 | 20240708 | 190600 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 100 | 20240708 | 190500 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 101 | 20240708 | 190400 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 102 | 20240708 | 190300 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 103 | 20240708 | 190200 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 104 | 20240708 | 190100 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 105 | 20240708 | 190000 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 106 | 20240708 | 185900 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 107 | 20240708 | 185800 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 108 | 20240708 | 185700 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 109 | 20240708 | 185600 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 110 | 20240708 | 185500 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 111 | 20240708 | 185400 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 112 | 20240708 | 185300 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 113 | 20240708 | 185200 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 114 | 20240708 | 185100 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 115 | 20240708 | 185000 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 116 | 20240708 | 184900 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 117 | 20240708 | 184800 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 118 | 20240708 | 184700 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 119 | 20240708 | 184600 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 120 | 20240708 | 184500 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 121 | 20240708 | 184400 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 122 | 20240708 | 184300 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 23351 |
| 123 | 20240708 | 184200 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 124 | 20240708 | 184100 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 125 | 20240708 | 184000 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 126 | 20240708 | 183900 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 127 | 20240708 | 183800 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 128 | 20240708 | 183700 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 129 | 20240708 | 183600 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 130 | 20240708 | 183500 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 131 | 20240708 | 183400 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 132 | 20240708 | 183300 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 133 | 20240708 | 183200 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 134 | 20240708 | 183100 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 135 | 20240708 | 183000 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 136 | 20240708 | 182900 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 137 | 20240708 | 182800 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 138 | 20240708 | 182700 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 139 | 20240708 | 182600 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 140 | 20240708 | 182500 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 141 | 20240708 | 182400 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 142 | 20240708 | 182300 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 143 | 20240708 | 182200 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 144 | 20240708 | 182100 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 145 | 20240708 | 182000 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 146 | 20240708 | 181900 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 147 | 20240708 | 181800 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 148 | 20240708 | 181700 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 149 | 20240708 | 181600 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 150 | 20240708 | 181500 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 151 | 20240708 | 181400 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 152 | 20240708 | 181300 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 23351 |
| 153 | 20240708 | 181200 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 154 | 20240708 | 181100 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 155 | 20240708 | 181000 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 156 | 20240708 | 180900 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 157 | 20240708 | 180800 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 158 | 20240708 | 180700 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 159 | 20240708 | 180600 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 160 | 20240708 | 180500 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 161 | 20240708 | 180400 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 162 | 20240708 | 180300 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 163 | 20240708 | 180200 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 164 | 20240708 | 180100 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 165 | 20240708 | 180000 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 166 | 20240708 | 175900 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 167 | 20240708 | 175800 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 168 | 20240708 | 175700 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 169 | 20240708 | 175600 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 170 | 20240708 | 175500 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 171 | 20240708 | 175400 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 172 | 20240708 | 175300 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 173 | 20240708 | 175200 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 174 | 20240708 | 175100 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 175 | 20240708 | 175000 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 176 | 20240708 | 174900 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 177 | 20240708 | 174800 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 178 | 20240708 | 174700 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 179 | 20240708 | 174600 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 180 | 20240708 | 174500 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 181 | 20240708 | 174400 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 182 | 20240708 | 174300 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 23351 |
| 183 | 20240708 | 174200 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 184 | 20240708 | 174100 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 185 | 20240708 | 174000 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 186 | 20240708 | 173900 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 187 | 20240708 | 173800 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 188 | 20240708 | 173700 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 189 | 20240708 | 173600 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 190 | 20240708 | 173500 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 191 | 20240708 | 173400 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 192 | 20240708 | 173300 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 193 | 20240708 | 173200 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 194 | 20240708 | 173100 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 195 | 20240708 | 173000 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 196 | 20240708 | 172900 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 197 | 20240708 | 172800 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 198 | 20240708 | 172700 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 199 | 20240708 | 172600 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 200 | 20240708 | 172500 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 201 | 20240708 | 172400 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 202 | 20240708 | 172300 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 203 | 20240708 | 172200 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 204 | 20240708 | 172100 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 205 | 20240708 | 172000 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 206 | 20240708 | 171900 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 207 | 20240708 | 171800 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 208 | 20240708 | 171700 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 209 | 20240708 | 171600 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 210 | 20240708 | 171500 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 211 | 20240708 | 171400 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 212 | 20240708 | 171300 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 23351 |
| 213 | 20240708 | 171200 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 214 | 20240708 | 171100 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 215 | 20240708 | 171000 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 216 | 20240708 | 170900 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 217 | 20240708 | 170800 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 218 | 20240708 | 170700 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 219 | 20240708 | 170600 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 220 | 20240708 | 170500 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 221 | 20240708 | 170400 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 222 | 20240708 | 170300 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 223 | 20240708 | 170200 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 224 | 20240708 | 170100 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 225 | 20240708 | 170000 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 226 | 20240708 | 165900 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 227 | 20240708 | 165800 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 228 | 20240708 | 165700 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 229 | 20240708 | 165600 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 230 | 20240708 | 165500 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 231 | 20240708 | 165400 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 232 | 20240708 | 165300 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 233 | 20240708 | 165200 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 234 | 20240708 | 165100 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 235 | 20240708 | 165000 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 236 | 20240708 | 164900 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 237 | 20240708 | 164800 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 238 | 20240708 | 164700 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 239 | 20240708 | 164600 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 240 | 20240708 | 164500 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 241 | 20240708 | 164400 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 242 | 20240708 | 164300 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 23351 |
| 243 | 20240708 | 164200 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 244 | 20240708 | 164100 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 245 | 20240708 | 164000 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 246 | 20240708 | 163900 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 247 | 20240708 | 163800 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 248 | 20240708 | 163700 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 249 | 20240708 | 163600 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 250 | 20240708 | 163500 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 251 | 20240708 | 163400 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 252 | 20240708 | 163300 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 253 | 20240708 | 163200 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 254 | 20240708 | 163100 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 255 | 20240708 | 163000 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 256 | 20240708 | 162900 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 257 | 20240708 | 162800 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 258 | 20240708 | 162700 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 259 | 20240708 | 162600 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 260 | 20240708 | 162500 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 261 | 20240708 | 162400 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 262 | 20240708 | 162300 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 263 | 20240708 | 162200 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 264 | 20240708 | 162100 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 265 | 20240708 | 162000 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 266 | 20240708 | 161900 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 267 | 20240708 | 161800 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 268 | 20240708 | 161700 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 269 | 20240708 | 161600 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 270 | 20240708 | 161500 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 271 | 20240708 | 161400 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 272 | 20240708 | 161300 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 23351 |
| 273 | 20240708 | 161200 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 274 | 20240708 | 161100 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 275 | 20240708 | 161000 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 276 | 20240708 | 160900 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 277 | 20240708 | 160800 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 278 | 20240708 | 160700 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 279 | 20240708 | 160600 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 280 | 20240708 | 160500 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 281 | 20240708 | 160400 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 282 | 20240708 | 160300 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 283 | 20240708 | 160200 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 284 | 20240708 | 160100 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 285 | 20240708 | 160000 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 286 | 20240708 | 155900 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 287 | 20240708 | 155800 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 288 | 20240708 | 155700 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 289 | 20240708 | 155600 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 290 | 20240708 | 155500 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 291 | 20240708 | 155400 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 292 | 20240708 | 155300 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 293 | 20240708 | 155200 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 294 | 20240708 | 155100 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 295 | 20240708 | 155000 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 296 | 20240708 | 154900 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 297 | 20240708 | 154800 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 298 | 20240708 | 154700 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 299 | 20240708 | 154600 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 300 | 20240708 | 154500 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 301 | 20240708 | 154400 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 302 | 20240708 | 154300 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 23351 |
| 303 | 20240708 | 154200 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 304 | 20240708 | 154100 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 305 | 20240708 | 154000 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 306 | 20240708 | 153900 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 307 | 20240708 | 153800 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 308 | 20240708 | 153700 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 309 | 20240708 | 153600 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 310 | 20240708 | 153500 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 311 | 20240708 | 153400 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 312 | 20240708 | 153300 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 313 | 20240708 | 153200 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 314 | 20240708 | 153100 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 315 | 20240708 | 153000 | 326573272500 | 272500 | 272500 | 272500 | 272500 | 23351 |
| 316 | 20240708 | 152900 | 320210125000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 317 | 20240708 | 152800 | 320210125000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 318 | 20240708 | 152700 | 320210125000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 319 | 20240708 | 152600 | 320210125000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 320 | 20240708 | 152500 | 320210125000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 321 | 20240708 | 152400 | 320210125000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 322 | 20240708 | 152300 | 320210125000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 323 | 20240708 | 152200 | 320210125000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 324 | 20240708 | 152100 | 320210125000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 325 | 20240708 | 152000 | 320210125000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 326 | 20240708 | 151900 | 320210125000 | 271000 | 271000 | 271500 | 270000 | 4120 |
| 327 | 20240708 | 151800 | 319095350000 | 271000 | 270500 | 271500 | 270000 | 6782 |
| 328 | 20240708 | 151700 | 317259290000 | 270500 | 270500 | 271000 | 270500 | 3139 |
| 329 | 20240708 | 151600 | 316410061000 | 271000 | 271000 | 271000 | 270500 | 3605 |
| 330 | 20240708 | 151500 | 315434481000 | 271000 | 271500 | 271500 | 270500 | 3742 |
| 331 | 20240708 | 151400 | 314420588000 | 271500 | 271500 | 271500 | 271000 | 1618 |
| 332 | 20240708 | 151300 | 313981967000 | 271500 | 271500 | 271500 | 271000 | 861 |
| 333 | 20240708 | 151200 | 313748473500 | 271000 | 271000 | 272000 | 271000 | 976 |
| 334 | 20240708 | 151100 | 313483656500 | 271500 | 272000 | 272000 | 271000 | 1040 |
| 335 | 20240708 | 151000 | 313201317500 | 272000 | 271500 | 272000 | 271000 | 1934 |
| 336 | 20240708 | 150900 | 312676473000 | 271500 | 271500 | 272000 | 271500 | 885 |
| 337 | 20240708 | 150800 | 312436121000 | 271500 | 272000 | 272000 | 271000 | 1843 |
| 338 | 20240708 | 150700 | 311935724000 | 272000 | 271500 | 272000 | 271500 | 354 |
| 339 | 20240708 | 150600 | 311839536500 | 271500 | 271500 | 272000 | 271000 | 1408 |
| 340 | 20240708 | 150500 | 311457223000 | 271500 | 271000 | 272000 | 271000 | 1106 |
| 341 | 20240708 | 150400 | 311156995500 | 271500 | 271500 | 271500 | 271000 | 955 |
| 342 | 20240708 | 150300 | 310898029000 | 271500 | 271000 | 271500 | 270500 | 4829 |
| 343 | 20240708 | 150200 | 309590099000 | 271000 | 271000 | 271500 | 270500 | 883 |
| 344 | 20240708 | 150100 | 309350719000 | 271000 | 271000 | 271500 | 270500 | 1340 |
| 345 | 20240708 | 150000 | 308987449000 | 271500 | 271000 | 271500 | 271000 | 2958 |
| 346 | 20240708 | 145900 | 308185721000 | 271000 | 271500 | 271500 | 271000 | 2764 |
| 347 | 20240708 | 145800 | 307436500500 | 271500 | 271000 | 271500 | 271000 | 976 |
| 348 | 20240708 | 145700 | 307171604000 | 271500 | 271500 | 272000 | 271500 | 3014 |
| 349 | 20240708 | 145600 | 306353238500 | 272000 | 271000 | 272000 | 271000 | 1666 |
| 350 | 20240708 | 145500 | 305900927500 | 271000 | 271500 | 272000 | 271000 | 2039 |
| 351 | 20240708 | 145400 | 305347645500 | 271500 | 271500 | 272000 | 271500 | 1713 |
| 352 | 20240708 | 145300 | 304882285000 | 271500 | 272500 | 272500 | 271500 | 2830 |
| 353 | 20240708 | 145200 | 304112506000 | 272500 | 272500 | 272500 | 272000 | 385 |
| 354 | 20240708 | 145100 | 304007646500 | 272000 | 272500 | 272500 | 272000 | 931 |
| 355 | 20240708 | 145000 | 303754146500 | 272000 | 272500 | 272500 | 272000 | 381 |
| 356 | 20240708 | 144900 | 303650339000 | 272500 | 273000 | 273000 | 272000 | 1602 |
| 357 | 20240708 | 144800 | 303213737500 | 272500 | 272500 | 273500 | 272500 | 584 |
| 358 | 20240708 | 144700 | 303054328500 | 273000 | 273000 | 273500 | 272500 | 591 |
| 359 | 20240708 | 144600 | 302893059500 | 273000 | 273000 | 273500 | 272500 | 226 |
| 360 | 20240708 | 144500 | 302831388500 | 273000 | 273000 | 273000 | 272500 | 317 |
| 361 | 20240708 | 144400 | 302744881500 | 273000 | 273000 | 273500 | 272500 | 1312 |
| 362 | 20240708 | 144300 | 302386540500 | 273000 | 272500 | 273500 | 272500 | 728 |
| 363 | 20240708 | 144200 | 302187728000 | 272500 | 273000 | 273000 | 272500 | 314 |
| 364 | 20240708 | 144100 | 302102051500 | 272500 | 273000 | 273000 | 272500 | 534 |
| 365 | 20240708 | 144000 | 301956345500 | 272500 | 273000 | 273000 | 272500 | 873 |
| 366 | 20240708 | 143900 | 301718363000 | 273000 | 272500 | 273000 | 272500 | 1138 |
| 367 | 20240708 | 143800 | 301407916000 | 273000 | 273000 | 273000 | 272500 | 628 |
| 368 | 20240708 | 143700 | 301236528000 | 273000 | 273000 | 273000 | 272500 | 533 |
| 369 | 20240708 | 143600 | 301091024500 | 273000 | 273000 | 273500 | 272500 | 757 |
| 370 | 20240708 | 143500 | 300884336000 | 273000 | 273000 | 273500 | 273000 | 312 |
| 371 | 20240708 | 143400 | 300799094500 | 273000 | 273000 | 273500 | 273000 | 239 |
| 372 | 20240708 | 143300 | 300733803500 | 273000 | 272500 | 273500 | 272500 | 280 |
| 373 | 20240708 | 143200 | 300657306500 | 273000 | 272500 | 273500 | 272500 | 498 |
| 374 | 20240708 | 143100 | 300521387000 | 272500 | 273000 | 273500 | 272500 | 1663 |
| 375 | 20240708 | 143000 | 300067356000 | 272500 | 272500 | 273000 | 272500 | 806 |
| 376 | 20240708 | 142900 | 299847489000 | 272500 | 273000 | 273500 | 272500 | 1158 |
| 377 | 20240708 | 142800 | 299531534000 | 273500 | 274000 | 274000 | 273000 | 1713 |
| 378 | 20240708 | 142700 | 299063589500 | 273500 | 275000 | 275000 | 273500 | 4823 |
| 379 | 20240708 | 142600 | 297740920000 | 275000 | 274500 | 275000 | 274500 | 253 |
| 380 | 20240708 | 142500 | 297671423500 | 274500 | 275000 | 275000 | 274500 | 404 |
| 381 | 20240708 | 142400 | 297560469000 | 275000 | 274500 | 275000 | 274500 | 1005 |
| 382 | 20240708 | 142300 | 297284505000 | 274500 | 275000 | 275000 | 274500 | 523 |
| 383 | 20240708 | 142200 | 297140706500 | 274500 | 275000 | 275500 | 274500 | 1046 |
| 384 | 20240708 | 142100 | 296853217500 | 275000 | 275000 | 275000 | 274500 | 1758 |
| 385 | 20240708 | 142000 | 296370082000 | 275000 | 275000 | 275500 | 274500 | 834 |
| 386 | 20240708 | 141900 | 296140722000 | 275500 | 275000 | 275500 | 274500 | 708 |
| 387 | 20240708 | 141800 | 295946023000 | 275000 | 275000 | 275500 | 274500 | 3065 |
| 388 | 20240708 | 141700 | 295103150000 | 275000 | 274500 | 275000 | 274500 | 4818 |
| 389 | 20240708 | 141600 | 293778236000 | 275000 | 274000 | 275000 | 274000 | 2879 |
| 390 | 20240708 | 141500 | 292987922000 | 274500 | 274000 | 274500 | 273500 | 1603 |
| 391 | 20240708 | 141400 | 292548661000 | 274000 | 274000 | 274000 | 273500 | 243 |
| 392 | 20240708 | 141300 | 292482099500 | 274000 | 274000 | 274000 | 273500 | 420 |
| 393 | 20240708 | 141200 | 292367153500 | 274000 | 274500 | 274500 | 273500 | 2453 |
| 394 | 20240708 | 141100 | 291695088000 | 274500 | 274000 | 274500 | 274000 | 2143 |
| 395 | 20240708 | 141000 | 291106960500 | 274500 | 273500 | 274500 | 273500 | 3098 |
| 396 | 20240708 | 140900 | 290257909000 | 274000 | 272500 | 274000 | 272500 | 4199 |
| 397 | 20240708 | 140800 | 289111203500 | 273000 | 272500 | 273000 | 272500 | 346 |
| 398 | 20240708 | 140700 | 289016828500 | 273000 | 272500 | 273000 | 272000 | 1346 |
| 399 | 20240708 | 140600 | 288650106000 | 272000 | 272000 | 272500 | 272000 | 1183 |
| 400 | 20240708 | 140500 | 288328279500 | 272000 | 273000 | 273000 | 272000 | 3120 |
| 401 | 20240708 | 140400 | 287478247000 | 273000 | 273000 | 273000 | 272500 | 509 |
| 402 | 20240708 | 140300 | 287339299000 | 273000 | 272500 | 273000 | 272500 | 315 |
| 403 | 20240708 | 140200 | 287253375500 | 273000 | 273500 | 273500 | 272500 | 1774 |
| 404 | 20240708 | 140100 | 286769150500 | 273000 | 273500 | 274000 | 273000 | 3126 |
| 405 | 20240708 | 140000 | 285915077000 | 273000 | 273500 | 273500 | 273000 | 700 |
| 406 | 20240708 | 135900 | 285723683500 | 273500 | 273500 | 273500 | 273000 | 262 |
| 407 | 20240708 | 135800 | 285652038500 | 273500 | 273500 | 273500 | 273000 | 266 |
| 408 | 20240708 | 135700 | 285579292500 | 273500 | 273500 | 273500 | 273000 | 1198 |
| 409 | 20240708 | 135600 | 285251721000 | 273500 | 273500 | 273500 | 273000 | 544 |
| 410 | 20240708 | 135500 | 285103007000 | 273000 | 273500 | 273500 | 273000 | 651 |
| 411 | 20240708 | 135400 | 284924986500 | 273500 | 273500 | 273500 | 273000 | 1592 |
| 412 | 20240708 | 135300 | 284489854000 | 273500 | 273500 | 273500 | 273000 | 963 |
| 413 | 20240708 | 135200 | 284226761000 | 273000 | 272500 | 273500 | 272500 | 1746 |
| 414 | 20240708 | 135100 | 283749999000 | 272500 | 273000 | 273000 | 272500 | 352 |
| 415 | 20240708 | 135000 | 283653972500 | 273000 | 272500 | 273000 | 272000 | 410 |
| 416 | 20240708 | 134900 | 283542210500 | 272500 | 273000 | 273000 | 272000 | 776 |
| 417 | 20240708 | 134800 | 283330747500 | 273000 | 273000 | 273000 | 272500 | 419 |
| 418 | 20240708 | 134700 | 283216511500 | 273000 | 273000 | 273000 | 272500 | 500 |
| 419 | 20240708 | 134600 | 283080108000 | 273000 | 272500 | 273000 | 272500 | 1090 |
| 420 | 20240708 | 134500 | 282782756500 | 273000 | 273500 | 273500 | 272500 | 1771 |
| 421 | 20240708 | 134400 | 282298949500 | 273500 | 273000 | 273500 | 273000 | 2988 |
| 422 | 20240708 | 134300 | 281482902000 | 273000 | 272500 | 273000 | 272000 | 3683 |
| 423 | 20240708 | 134200 | 280478935000 | 272500 | 272000 | 272500 | 271500 | 1478 |
| 424 | 20240708 | 134100 | 280076891000 | 271500 | 272000 | 272000 | 271500 | 825 |
| 425 | 20240708 | 134000 | 279852653500 | 272000 | 271500 | 272000 | 271000 | 850 |
| 426 | 20240708 | 133900 | 279621821500 | 271000 | 271500 | 271500 | 271000 | 460 |
| 427 | 20240708 | 133800 | 279497000000 | 271500 | 271000 | 271500 | 270500 | 1701 |
| 428 | 20240708 | 133700 | 279035947500 | 271000 | 271000 | 271000 | 270500 | 1409 |
| 429 | 20240708 | 133600 | 278654678500 | 271000 | 271000 | 271000 | 270500 | 725 |
| 430 | 20240708 | 133500 | 278458484000 | 271000 | 271000 | 271000 | 270500 | 383 |
| 431 | 20240708 | 133400 | 278354708000 | 271000 | 271000 | 271000 | 270500 | 850 |
| 432 | 20240708 | 133300 | 278124409500 | 271000 | 271000 | 271000 | 270500 | 1960 |
| 433 | 20240708 | 133200 | 277593786000 | 271000 | 271000 | 271000 | 270500 | 307 |
| 434 | 20240708 | 133100 | 277510648000 | 271000 | 271000 | 271000 | 270500 | 501 |
| 435 | 20240708 | 133000 | 277374983500 | 271000 | 271000 | 271500 | 270500 | 2027 |
| 436 | 20240708 | 132900 | 276826072500 | 271500 | 272000 | 272000 | 271000 | 1959 |
| 437 | 20240708 | 132800 | 276293955000 | 271500 | 271500 | 272000 | 271000 | 1075 |
| 438 | 20240708 | 132700 | 276001992500 | 271500 | 271500 | 271500 | 271000 | 696 |
| 439 | 20240708 | 132600 | 275813129500 | 271000 | 271000 | 271500 | 270500 | 983 |
| 440 | 20240708 | 132500 | 275546697000 | 271000 | 271000 | 271000 | 270500 | 596 |
| 441 | 20240708 | 132400 | 275385341000 | 271000 | 271000 | 271000 | 270500 | 875 |
| 442 | 20240708 | 132300 | 275148555500 | 271000 | 269500 | 271500 | 269500 | 3939 |
| 443 | 20240708 | 132200 | 274082924000 | 269500 | 270500 | 270500 | 269000 | 8264 |
| 444 | 20240708 | 132100 | 271852708000 | 270500 | 270000 | 270500 | 270000 | 2811 |
| 445 | 20240708 | 132000 | 271092791500 | 270500 | 272000 | 272000 | 269500 | 29306 |
| 446 | 20240708 | 131900 | 263167433500 | 272000 | 272000 | 272000 | 271500 | 1040 |
| 447 | 20240708 | 131800 | 262884674000 | 272000 | 271500 | 272000 | 271500 | 664 |
| 448 | 20240708 | 131700 | 262704215500 | 271500 | 272000 | 272500 | 271500 | 5197 |
| 449 | 20240708 | 131600 | 261291411000 | 272500 | 272500 | 272500 | 272000 | 2702 |
| 450 | 20240708 | 131500 | 260556310500 | 272500 | 272500 | 272500 | 272000 | 727 |
| 451 | 20240708 | 131400 | 260358394000 | 272500 | 273000 | 273500 | 272000 | 743 |
| 452 | 20240708 | 131300 | 260155895500 | 273000 | 273000 | 273000 | 272500 | 2151 |
| 453 | 20240708 | 131200 | 259569459500 | 273000 | 273000 | 273000 | 272500 | 1010 |
| 454 | 20240708 | 131100 | 259293935500 | 273000 | 273500 | 273500 | 272500 | 1720 |
| 455 | 20240708 | 131000 | 258824313500 | 273500 | 273500 | 273500 | 273000 | 273 |
| 456 | 20240708 | 130900 | 258749656500 | 273500 | 273500 | 274000 | 273000 | 363 |
| 457 | 20240708 | 130800 | 258650373000 | 274000 | 274000 | 274000 | 273500 | 975 |
| 458 | 20240708 | 130700 | 258383677000 | 274000 | 274000 | 274000 | 273500 | 979 |
| 459 | 20240708 | 130600 | 258115481000 | 274000 | 274000 | 274500 | 273500 | 1861 |
| 460 | 20240708 | 130500 | 257605674500 | 274000 | 272500 | 274000 | 272500 | 2506 |
| 461 | 20240708 | 130400 | 256921098500 | 272500 | 272000 | 272500 | 272000 | 855 |
| 462 | 20240708 | 130300 | 256688504500 | 272000 | 272500 | 272500 | 272000 | 3468 |
| 463 | 20240708 | 130200 | 255745100500 | 272000 | 272500 | 272500 | 272000 | 1581 |
| 464 | 20240708 | 130100 | 255314972500 | 272500 | 273000 | 273500 | 272000 | 10511 |
| 465 | 20240708 | 130000 | 252450436500 | 273000 | 273500 | 273500 | 272500 | 1946 |
| 466 | 20240708 | 125900 | 251919199500 | 273500 | 273500 | 273500 | 273000 | 293 |
| 467 | 20240708 | 125800 | 251839132000 | 273000 | 273000 | 273500 | 273000 | 571 |
| 468 | 20240708 | 125700 | 251683230500 | 273500 | 273500 | 273500 | 273000 | 302 |
| 469 | 20240708 | 125600 | 251600688500 | 273500 | 273000 | 273500 | 273000 | 653 |
| 470 | 20240708 | 125500 | 251422381000 | 273500 | 273500 | 273500 | 273000 | 973 |
| 471 | 20240708 | 125400 | 251156692000 | 273000 | 273500 | 273500 | 273000 | 1551 |
| 472 | 20240708 | 125300 | 250733230500 | 273000 | 273500 | 273500 | 272500 | 5400 |
| 473 | 20240708 | 125200 | 249259122000 | 273000 | 273500 | 273500 | 273000 | 2572 |
| 474 | 20240708 | 125100 | 248556084500 | 273000 | 273500 | 273500 | 273000 | 2148 |
| 475 | 20240708 | 125000 | 247969544000 | 273500 | 274000 | 274000 | 273000 | 1807 |
| 476 | 20240708 | 124900 | 247475765500 | 273500 | 274000 | 274000 | 273500 | 2837 |
| 477 | 20240708 | 124800 | 246699808500 | 274000 | 274000 | 274000 | 273500 | 557 |
| 478 | 20240708 | 124700 | 246547293500 | 274000 | 274000 | 274000 | 273500 | 818 |
| 479 | 20240708 | 124600 | 246323356500 | 274000 | 274000 | 274500 | 273500 | 2170 |
| 480 | 20240708 | 124500 | 245728671000 | 274000 | 274500 | 274500 | 274000 | 1592 |
| 481 | 20240708 | 124400 | 245291770000 | 274500 | 273500 | 274500 | 273500 | 2976 |
| 482 | 20240708 | 124300 | 244476966500 | 273500 | 274000 | 274000 | 273500 | 4778 |
| 483 | 20240708 | 124200 | 243170131000 | 274000 | 274500 | 275000 | 273500 | 10826 |
| 484 | 20240708 | 124100 | 240202058500 | 274500 | 274500 | 275000 | 274500 | 1207 |
| 485 | 20240708 | 124000 | 239870592000 | 275000 | 275000 | 275000 | 274500 | 3223 |
| 486 | 20240708 | 123900 | 238985803000 | 275000 | 276000 | 276000 | 274500 | 1591 |
| 487 | 20240708 | 123800 | 238548219500 | 276000 | 276000 | 276000 | 275500 | 480 |
| 488 | 20240708 | 123700 | 238415958000 | 276000 | 276000 | 276000 | 275500 | 316 |
| 489 | 20240708 | 123600 | 238328744500 | 276000 | 275500 | 276000 | 275000 | 477 |
| 490 | 20240708 | 123500 | 238197322500 | 275500 | 275000 | 275500 | 275000 | 111 |
| 491 | 20240708 | 123400 | 238166765000 | 275500 | 275000 | 275500 | 275000 | 230 |
| 492 | 20240708 | 123300 | 238103435000 | 275000 | 275500 | 275500 | 275000 | 538 |
| 493 | 20240708 | 123200 | 237955460000 | 275500 | 275500 | 275500 | 275000 | 93 |
| 494 | 20240708 | 123100 | 237929872000 | 275000 | 275000 | 276000 | 274500 | 433 |
| 495 | 20240708 | 123000 | 237810676000 | 275000 | 275500 | 275500 | 274500 | 917 |
| 496 | 20240708 | 122900 | 237558520000 | 275500 | 275500 | 275500 | 275000 | 188 |
| 497 | 20240708 | 122800 | 237506795500 | 275500 | 275000 | 275500 | 274500 | 322 |
| 498 | 20240708 | 122700 | 237418256000 | 275000 | 275500 | 275500 | 274500 | 1135 |
| 499 | 20240708 | 122600 | 237106011000 | 275500 | 275500 | 275500 | 275000 | 1025 |
| 500 | 20240708 | 122500 | 236824118000 | 275500 | 275500 | 275500 | 275000 | 253 |
| 501 | 20240708 | 122400 | 236754446500 | 275500 | 275500 | 275500 | 275000 | 302 |
| 502 | 20240708 | 122300 | 236671276500 | 275500 | 276000 | 276000 | 275500 | 469 |
| 503 | 20240708 | 122200 | 236542048000 | 275500 | 275000 | 276000 | 275000 | 239 |
| 504 | 20240708 | 122100 | 236476196500 | 275500 | 275500 | 276000 | 275000 | 617 |
| 505 | 20240708 | 122000 | 236306234000 | 275500 | 275000 | 275500 | 274500 | 758 |
| 506 | 20240708 | 121900 | 236097618500 | 275000 | 275000 | 275000 | 274500 | 1093 |
| 507 | 20240708 | 121800 | 235797194500 | 274500 | 275000 | 275500 | 274500 | 2160 |
| 508 | 20240708 | 121700 | 235203152000 | 275000 | 275000 | 275000 | 274500 | 2396 |
| 509 | 20240708 | 121600 | 234544828000 | 274500 | 276000 | 276000 | 274500 | 18901 |
| 510 | 20240708 | 121500 | 229343788000 | 275500 | 276000 | 276000 | 275500 | 473 |
| 511 | 20240708 | 121400 | 229213402000 | 276000 | 276000 | 276000 | 275500 | 316 |
| 512 | 20240708 | 121300 | 229126212000 | 275500 | 276000 | 276000 | 275500 | 817 |
| 513 | 20240708 | 121200 | 228900955500 | 276000 | 275500 | 276000 | 275500 | 212 |
| 514 | 20240708 | 121100 | 228842492500 | 276000 | 276500 | 276500 | 275500 | 2976 |
| 515 | 20240708 | 121000 | 228021120500 | 276500 | 276500 | 276500 | 276000 | 503 |
| 516 | 20240708 | 120900 | 227882086000 | 276500 | 276500 | 277000 | 276000 | 265 |
| 517 | 20240708 | 120800 | 227808840000 | 276500 | 277000 | 277000 | 276000 | 1495 |
| 518 | 20240708 | 120700 | 227395432000 | 276500 | 277000 | 277000 | 276500 | 203 |
| 519 | 20240708 | 120600 | 227339231500 | 277000 | 277000 | 277000 | 276500 | 186 |
| 520 | 20240708 | 120500 | 227287737000 | 277000 | 277500 | 278000 | 276500 | 1325 |
| 521 | 20240708 | 120400 | 226920606500 | 277500 | 278000 | 278000 | 277500 | 132 |
| 522 | 20240708 | 120300 | 226883948500 | 277500 | 277500 | 278000 | 277500 | 335 |
| 523 | 20240708 | 120200 | 226790908500 | 277500 | 277500 | 278000 | 277500 | 177 |
| 524 | 20240708 | 120100 | 226741776000 | 277500 | 277500 | 278000 | 277500 | 327 |
| 525 | 20240708 | 120000 | 226650986500 | 277500 | 277500 | 278000 | 277500 | 222 |
| 526 | 20240708 | 115900 | 226589312500 | 278000 | 277500 | 278000 | 277000 | 222 |
| 527 | 20240708 | 115800 | 226527694500 | 277500 | 278000 | 278000 | 277500 | 183 |
| 528 | 20240708 | 115700 | 226476880500 | 278000 | 278000 | 278000 | 277500 | 908 |
| 529 | 20240708 | 115600 | 226224707000 | 277500 | 277500 | 278000 | 277500 | 791 |
| 530 | 20240708 | 115500 | 226004836000 | 278000 | 276500 | 278000 | 276500 | 1134 |
| 531 | 20240708 | 115400 | 225690364500 | 277000 | 277000 | 277000 | 276500 | 1011 |
| 532 | 20240708 | 115300 | 225410408500 | 277000 | 276500 | 277000 | 276000 | 1256 |
| 533 | 20240708 | 115200 | 225062921000 | 276500 | 276500 | 276500 | 276000 | 629 |
| 534 | 20240708 | 115100 | 224889017000 | 276000 | 276500 | 276500 | 276000 | 236 |
| 535 | 20240708 | 115000 | 224823847500 | 276000 | 276000 | 276000 | 275500 | 547 |
| 536 | 20240708 | 114900 | 224672923500 | 276000 | 276500 | 276500 | 275500 | 655 |
| 537 | 20240708 | 114800 | 224492133500 | 276500 | 276000 | 276500 | 275500 | 1575 |
| 538 | 20240708 | 114700 | 224057442000 | 275500 | 275500 | 276000 | 275000 | 1328 |
| 539 | 20240708 | 114600 | 223691548500 | 275000 | 275500 | 275500 | 275000 | 874 |
| 540 | 20240708 | 114500 | 223450946500 | 275500 | 275000 | 275500 | 275000 | 535 |
| 541 | 20240708 | 114400 | 223303644500 | 275500 | 275500 | 276000 | 275000 | 840 |
| 542 | 20240708 | 114300 | 223072262500 | 275500 | 275500 | 276000 | 275000 | 1450 |
| 543 | 20240708 | 114200 | 222672803000 | 275000 | 276500 | 276500 | 275000 | 12452 |
| 544 | 20240708 | 114100 | 219239268500 | 276500 | 276500 | 276500 | 276000 | 749 |
| 545 | 20240708 | 114000 | 219032285500 | 276500 | 276000 | 276500 | 276000 | 582 |
| 546 | 20240708 | 113900 | 218871446500 | 276000 | 276000 | 276500 | 276000 | 299 |
| 547 | 20240708 | 113800 | 218788868000 | 276500 | 277000 | 277000 | 276000 | 1461 |
| 548 | 20240708 | 113700 | 218384905000 | 277000 | 277000 | 277000 | 276500 | 102 |
| 549 | 20240708 | 113600 | 218356662500 | 277000 | 277000 | 277000 | 276500 | 357 |
| 550 | 20240708 | 113500 | 218257910500 | 277000 | 277000 | 277000 | 276500 | 230 |
| 551 | 20240708 | 113400 | 218194300000 | 276500 | 276500 | 277000 | 276000 | 224 |
| 552 | 20240708 | 113300 | 218132354000 | 276000 | 276500 | 276500 | 276000 | 540 |
| 553 | 20240708 | 113200 | 217983152000 | 276500 | 276000 | 276500 | 276000 | 1327 |
| 554 | 20240708 | 113100 | 217616551500 | 276000 | 277000 | 277500 | 276000 | 3929 |
| 555 | 20240708 | 113000 | 216529635500 | 277500 | 277500 | 277500 | 277000 | 371 |
| 556 | 20240708 | 112900 | 216426801000 | 277500 | 278000 | 278000 | 277000 | 550 |
| 557 | 20240708 | 112800 | 216274182500 | 277500 | 277500 | 278000 | 277500 | 137 |
| 558 | 20240708 | 112700 | 216236149500 | 278000 | 278000 | 278000 | 277500 | 294 |
| 559 | 20240708 | 112600 | 216154509500 | 278000 | 278000 | 278000 | 277500 | 222 |
| 560 | 20240708 | 112500 | 216092840000 | 278000 | 278000 | 278000 | 277500 | 952 |
| 561 | 20240708 | 112400 | 215828443000 | 277500 | 277500 | 278000 | 277500 | 739 |
| 562 | 20240708 | 112300 | 215623145000 | 278000 | 277500 | 278000 | 277500 | 242 |
| 563 | 20240708 | 112200 | 215555925000 | 278000 | 277500 | 278000 | 277500 | 400 |
| 564 | 20240708 | 112100 | 215444758000 | 278000 | 278000 | 278000 | 277500 | 341 |
| 565 | 20240708 | 112000 | 215349990000 | 278000 | 277500 | 278000 | 277500 | 187 |
| 566 | 20240708 | 111900 | 215298043500 | 277500 | 278000 | 278000 | 277500 | 301 |
| 567 | 20240708 | 111800 | 215214496000 | 278000 | 278000 | 278000 | 277500 | 264 |
| 568 | 20240708 | 111700 | 215141173500 | 278000 | 277000 | 278000 | 276500 | 485 |
| 569 | 20240708 | 111600 | 215006685000 | 277000 | 277000 | 277000 | 276500 | 3028 |
| 570 | 20240708 | 111500 | 214169157500 | 277000 | 277000 | 278000 | 276500 | 954 |
| 571 | 20240708 | 111400 | 213904716000 | 276500 | 278000 | 278000 | 276500 | 6362 |
| 572 | 20240708 | 111300 | 212142416000 | 278000 | 278000 | 278000 | 277500 | 195 |
| 573 | 20240708 | 111200 | 212088223000 | 278000 | 278000 | 278000 | 277500 | 343 |
| 574 | 20240708 | 111100 | 211992898000 | 278000 | 278000 | 278000 | 277500 | 1240 |
| 575 | 20240708 | 111000 | 211648306500 | 278000 | 277500 | 278000 | 277500 | 301 |
| 576 | 20240708 | 110900 | 211564710500 | 278000 | 278500 | 278500 | 277500 | 442 |
| 577 | 20240708 | 110800 | 211441868500 | 278000 | 278500 | 278500 | 277500 | 1084 |
| 578 | 20240708 | 110700 | 211140432000 | 278500 | 278500 | 278500 | 278000 | 395 |
| 579 | 20240708 | 110600 | 211030436500 | 278500 | 278500 | 278500 | 278000 | 252 |
| 580 | 20240708 | 110500 | 210960327500 | 278000 | 278500 | 278500 | 278000 | 293 |
| 581 | 20240708 | 110400 | 210878799500 | 278500 | 278500 | 278500 | 278000 | 611 |
| 582 | 20240708 | 110300 | 210708886500 | 278000 | 278000 | 278500 | 277500 | 570 |
| 583 | 20240708 | 110200 | 210550457000 | 278000 | 278000 | 278000 | 277500 | 1468 |
| 584 | 20240708 | 110100 | 210142964000 | 278000 | 278500 | 279000 | 277500 | 1854 |
| 585 | 20240708 | 110000 | 209627115000 | 278500 | 278000 | 279000 | 278000 | 1763 |
| 586 | 20240708 | 105900 | 209135851500 | 278500 | 278500 | 278500 | 278000 | 241 |
| 587 | 20240708 | 105800 | 209068813000 | 278500 | 278000 | 278500 | 277500 | 1174 |
| 588 | 20240708 | 105700 | 208742529500 | 278500 | 278500 | 278500 | 278000 | 296 |
| 589 | 20240708 | 105600 | 208660208000 | 278000 | 278000 | 278500 | 278000 | 346 |
| 590 | 20240708 | 105500 | 208563956500 | 278000 | 279000 | 279000 | 278000 | 422 |
| 591 | 20240708 | 105400 | 208446496500 | 279000 | 279000 | 279000 | 278500 | 375 |
| 592 | 20240708 | 105300 | 208341980500 | 279000 | 277500 | 279000 | 277500 | 1144 |
| 593 | 20240708 | 105200 | 208023542000 | 277500 | 278000 | 278000 | 277500 | 366 |
| 594 | 20240708 | 105100 | 207921810000 | 278000 | 278000 | 278500 | 277500 | 1058 |
| 595 | 20240708 | 105000 | 207628048500 | 278000 | 278500 | 278500 | 278000 | 858 |
| 596 | 20240708 | 104900 | 207389500000 | 278000 | 278000 | 278000 | 277500 | 454 |
| 597 | 20240708 | 104800 | 207263299500 | 278000 | 278500 | 278500 | 277500 | 1069 |
| 598 | 20240708 | 104700 | 206966103000 | 278000 | 277500 | 278500 | 277500 | 578 |
| 599 | 20240708 | 104600 | 206805475500 | 277500 | 279000 | 279000 | 277500 | 3177 |
| 600 | 20240708 | 104500 | 205921640000 | 278500 | 279000 | 279000 | 278500 | 476 |
| 601 | 20240708 | 104400 | 205788934500 | 279000 | 279000 | 279000 | 278500 | 126 |
| 602 | 20240708 | 104300 | 205753827500 | 279000 | 279000 | 279000 | 278500 | 257 |
| 603 | 20240708 | 104200 | 205682127000 | 279000 | 279000 | 279500 | 278500 | 951 |
| 604 | 20240708 | 104100 | 205416823500 | 279500 | 279500 | 279500 | 279000 | 290 |
| 605 | 20240708 | 104000 | 205335850500 | 279500 | 278500 | 279500 | 278500 | 551 |
| 606 | 20240708 | 103900 | 205182160000 | 279000 | 278500 | 279000 | 278500 | 296 |
| 607 | 20240708 | 103800 | 205099649000 | 278500 | 279000 | 279500 | 278500 | 538 |
| 608 | 20240708 | 103700 | 204949636500 | 279500 | 279500 | 279500 | 279000 | 1894 |
| 609 | 20240708 | 103600 | 204420876000 | 279500 | 279500 | 279500 | 279000 | 822 |
| 610 | 20240708 | 103500 | 204191208000 | 279500 | 280000 | 280000 | 279000 | 1805 |
| 611 | 20240708 | 103400 | 203686993500 | 280000 | 279500 | 280000 | 279000 | 3254 |
| 612 | 20240708 | 103300 | 202777018000 | 280000 | 279000 | 280000 | 278500 | 4046 |
| 613 | 20240708 | 103200 | 201647036500 | 279000 | 278000 | 279000 | 278000 | 1074 |
| 614 | 20240708 | 103100 | 201347694000 | 278500 | 278500 | 278500 | 278000 | 1023 |
| 615 | 20240708 | 103000 | 201062847000 | 278500 | 277500 | 278500 | 277000 | 1194 |
| 616 | 20240708 | 102900 | 200731170000 | 277500 | 277000 | 277500 | 276500 | 1015 |
| 617 | 20240708 | 102800 | 200449679500 | 277000 | 276000 | 277000 | 276000 | 1706 |
| 618 | 20240708 | 102700 | 199978291000 | 276000 | 276000 | 276500 | 275500 | 1912 |
| 619 | 20240708 | 102600 | 199450605000 | 276500 | 275500 | 276500 | 275500 | 1487 |
| 620 | 20240708 | 102500 | 199040137000 | 276000 | 277000 | 277500 | 275500 | 6104 |
| 621 | 20240708 | 102400 | 197352826500 | 277500 | 277000 | 277500 | 277000 | 1942 |
| 622 | 20240708 | 102300 | 196814252000 | 277000 | 276500 | 277500 | 276000 | 3026 |
| 623 | 20240708 | 102200 | 195977101500 | 276500 | 276000 | 276500 | 275500 | 8727 |
| 624 | 20240708 | 102100 | 193569699500 | 276500 | 276000 | 276500 | 275500 | 4684 |
| 625 | 20240708 | 102000 | 192276704500 | 276000 | 278000 | 278500 | 275500 | 21188 |
| 626 | 20240708 | 101900 | 186406410000 | 278500 | 278500 | 278500 | 278000 | 1007 |
| 627 | 20240708 | 101800 | 186126380000 | 278000 | 278500 | 279000 | 278000 | 2383 |
| 628 | 20240708 | 101700 | 185462715500 | 278500 | 279000 | 279000 | 278500 | 2254 |
| 629 | 20240708 | 101600 | 184834948500 | 279000 | 278500 | 279000 | 278000 | 1356 |
| 630 | 20240708 | 101500 | 184457410500 | 278500 | 279500 | 280000 | 278000 | 4241 |
| 631 | 20240708 | 101400 | 183275770000 | 279500 | 280500 | 281000 | 279500 | 1609 |
| 632 | 20240708 | 101300 | 182825083500 | 280500 | 280500 | 280500 | 280000 | 510 |
| 633 | 20240708 | 101200 | 182682216000 | 280000 | 280500 | 280500 | 280000 | 3149 |
| 634 | 20240708 | 101100 | 181800021500 | 280500 | 278000 | 281000 | 278000 | 5207 |
| 635 | 20240708 | 101000 | 180344406500 | 278500 | 278000 | 278500 | 278000 | 1407 |
| 636 | 20240708 | 100900 | 179953038000 | 278000 | 278500 | 279000 | 278000 | 3322 |
| 637 | 20240708 | 100800 | 179028288500 | 278500 | 278500 | 279000 | 278500 | 6213 |
| 638 | 20240708 | 100700 | 177297846000 | 278500 | 279500 | 279500 | 278500 | 5083 |
| 639 | 20240708 | 100600 | 175879957000 | 279500 | 279500 | 280500 | 279500 | 3562 |
| 640 | 20240708 | 100500 | 174883407500 | 279500 | 280000 | 280000 | 279500 | 1359 |
| 641 | 20240708 | 100400 | 174503480000 | 280000 | 280000 | 280000 | 279000 | 2183 |
| 642 | 20240708 | 100300 | 173893627000 | 280000 | 279500 | 280000 | 279000 | 3782 |
| 643 | 20240708 | 100200 | 172836547500 | 279500 | 280500 | 280500 | 279500 | 7704 |
| 644 | 20240708 | 100100 | 170679430500 | 280500 | 281500 | 281500 | 280500 | 4916 |
| 645 | 20240708 | 100000 | 169298117000 | 281500 | 281500 | 282000 | 281000 | 1311 |
| 646 | 20240708 | 095900 | 168929453500 | 281500 | 281000 | 282000 | 281000 | 3223 |
| 647 | 20240708 | 095800 | 168023298000 | 281500 | 281000 | 281500 | 281000 | 1473 |
| 648 | 20240708 | 095700 | 167609072000 | 281000 | 281500 | 282000 | 281000 | 3397 |
| 649 | 20240708 | 095600 | 166653055000 | 281500 | 282000 | 282000 | 281500 | 1471 |
| 650 | 20240708 | 095500 | 166238823000 | 281500 | 281500 | 282000 | 281500 | 1123 |
| 651 | 20240708 | 095400 | 165922554500 | 281500 | 282000 | 282000 | 281500 | 1115 |
| 652 | 20240708 | 095300 | 165608604000 | 281500 | 281500 | 282000 | 281500 | 1766 |
| 653 | 20240708 | 095200 | 165111438000 | 281500 | 281500 | 282000 | 281000 | 4110 |
| 654 | 20240708 | 095100 | 163954668500 | 281500 | 282000 | 282500 | 281500 | 3152 |
| 655 | 20240708 | 095000 | 163066282500 | 282000 | 282500 | 283000 | 281500 | 3720 |
| 656 | 20240708 | 094900 | 162016423000 | 282500 | 283500 | 283500 | 282500 | 2188 |
| 657 | 20240708 | 094800 | 161397803000 | 283500 | 284000 | 284500 | 283000 | 3360 |
| 658 | 20240708 | 094700 | 160443511000 | 283500 | 283000 | 284000 | 283000 | 958 |
| 659 | 20240708 | 094600 | 160171899000 | 283000 | 283000 | 283500 | 283000 | 1169 |
| 660 | 20240708 | 094500 | 159840942000 | 283000 | 283500 | 284000 | 283000 | 3587 |
| 661 | 20240708 | 094400 | 158825370500 | 284000 | 284500 | 284500 | 283500 | 1455 |
| 662 | 20240708 | 094300 | 158412129000 | 284500 | 284500 | 284500 | 283000 | 2137 |
| 663 | 20240708 | 094200 | 157805878500 | 284500 | 285000 | 285500 | 284000 | 2967 |
| 664 | 20240708 | 094100 | 156960973000 | 285000 | 284500 | 286000 | 284000 | 5308 |
| 665 | 20240708 | 094000 | 155447396500 | 284500 | 284500 | 286000 | 284000 | 6549 |
| 666 | 20240708 | 093900 | 153581510500 | 284000 | 283000 | 284500 | 283000 | 3475 |
| 667 | 20240708 | 093800 | 152594227000 | 283000 | 282000 | 283500 | 282000 | 3971 |
| 668 | 20240708 | 093700 | 151472783000 | 282000 | 282000 | 283000 | 281000 | 11068 |
| 669 | 20240708 | 093600 | 148353808000 | 282000 | 283500 | 284000 | 282000 | 6464 |
| 670 | 20240708 | 093500 | 146525802500 | 283500 | 283000 | 284000 | 282500 | 4333 |
| 671 | 20240708 | 093400 | 145298624500 | 283000 | 282500 | 283000 | 282500 | 2390 |
| 672 | 20240708 | 093300 | 144622898500 | 283000 | 282500 | 284000 | 282000 | 7064 |
| 673 | 20240708 | 093200 | 142624903000 | 282500 | 285000 | 285000 | 282500 | 9833 |
| 674 | 20240708 | 093100 | 139836121000 | 285000 | 284500 | 285500 | 284500 | 6292 |
| 675 | 20240708 | 093000 | 138044127500 | 285000 | 286500 | 286500 | 283500 | 8588 |
| 676 | 20240708 | 092900 | 135596804000 | 286500 | 287500 | 287500 | 284000 | 12167 |
| 677 | 20240708 | 092800 | 132114737000 | 287500 | 289000 | 289500 | 287500 | 7459 |
| 678 | 20240708 | 092700 | 129965234000 | 289000 | 290500 | 290500 | 288000 | 11508 |
| 679 | 20240708 | 092600 | 126636310000 | 290500 | 289500 | 291000 | 288500 | 16805 |
| 680 | 20240708 | 092500 | 121768561500 | 289500 | 289500 | 290500 | 288500 | 33688 |
| 681 | 20240708 | 092400 | 112005834000 | 289500 | 287000 | 289500 | 286000 | 20529 |
| 682 | 20240708 | 092300 | 106096133000 | 287500 | 287500 | 288000 | 287000 | 8487 |
| 683 | 20240708 | 092200 | 103653911000 | 287500 | 288000 | 288000 | 285500 | 14007 |
| 684 | 20240708 | 092100 | 99637810500 | 288000 | 286500 | 289000 | 286500 | 37118 |
| 685 | 20240708 | 092000 | 88956638000 | 286000 | 285000 | 286500 | 284000 | 16609 |
| 686 | 20240708 | 091900 | 84217690500 | 284500 | 283000 | 285000 | 283000 | 10577 |
| 687 | 20240708 | 091800 | 81212033000 | 283500 | 282500 | 283500 | 282000 | 7736 |
| 688 | 20240708 | 091700 | 79023605500 | 282000 | 281000 | 282500 | 281000 | 6429 |
| 689 | 20240708 | 091600 | 77213134000 | 281000 | 280500 | 281000 | 280500 | 2938 |
| 690 | 20240708 | 091500 | 76388559500 | 281000 | 281000 | 281000 | 280500 | 5334 |
| 691 | 20240708 | 091400 | 74891499500 | 281000 | 278500 | 281000 | 278500 | 5036 |
| 692 | 20240708 | 091300 | 73482829500 | 278000 | 278500 | 278500 | 278000 | 4980 |
| 693 | 20240708 | 091200 | 72097651000 | 278500 | 278500 | 279500 | 278000 | 6568 |
| 694 | 20240708 | 091100 | 70265739000 | 278500 | 278000 | 278500 | 277000 | 14686 |
| 695 | 20240708 | 091000 | 66191442500 | 278000 | 279500 | 279500 | 278000 | 7451 |
| 696 | 20240708 | 090900 | 64115541000 | 279500 | 281500 | 282000 | 279000 | 11189 |
| 697 | 20240708 | 090800 | 60973258000 | 281500 | 278000 | 282000 | 277500 | 8261 |
| 698 | 20240708 | 090700 | 58659803000 | 278000 | 279000 | 279000 | 277500 | 11073 |
| 699 | 20240708 | 090600 | 55578395500 | 279000 | 279500 | 279500 | 278500 | 5960 |
| 700 | 20240708 | 090500 | 53915822000 | 279000 | 281000 | 281500 | 278500 | 12565 |
| 701 | 20240708 | 090400 | 50404631500 | 281000 | 280000 | 281500 | 278000 | 13959 |
| 702 | 20240708 | 090300 | 46503485000 | 279500 | 279500 | 281000 | 278500 | 22864 |
| 703 | 20240708 | 090200 | 40109813500 | 280000 | 280000 | 280000 | 277500 | 30124 |
| 704 | 20240708 | 090100 | 31710119000 | 280000 | 285000 | 285000 | 279000 | 38674 |
| 705 | 20240708 | 090000 | 20847360000 | 285000 | 285500 | 287000 | 283500 | 72997 |