33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 200800 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 8019 |
| 3 | 20230822 | 200700 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 4 | 20230822 | 200600 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 5 | 20230822 | 200500 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 6 | 20230822 | 200400 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 7 | 20230822 | 200300 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 8 | 20230822 | 200200 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 9 | 20230822 | 200100 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 10 | 20230822 | 200000 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 11 | 20230822 | 195900 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 12 | 20230822 | 195800 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 13 | 20230822 | 195700 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 14 | 20230822 | 195600 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 15 | 20230822 | 195500 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 16 | 20230822 | 195400 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 17 | 20230822 | 195300 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 18 | 20230822 | 195200 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 19 | 20230822 | 195100 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 20 | 20230822 | 195000 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 21 | 20230822 | 194900 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 22 | 20230822 | 194800 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 23 | 20230822 | 194700 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 24 | 20230822 | 194600 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 25 | 20230822 | 194500 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 26 | 20230822 | 194400 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 27 | 20230822 | 194300 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 28 | 20230822 | 194200 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 29 | 20230822 | 194100 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 30 | 20230822 | 194000 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 31 | 20230822 | 193900 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 32 | 20230822 | 193800 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 8019 |
| 33 | 20230822 | 193700 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 34 | 20230822 | 193600 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 35 | 20230822 | 193500 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 36 | 20230822 | 193400 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 37 | 20230822 | 193300 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 38 | 20230822 | 193200 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 39 | 20230822 | 193100 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 40 | 20230822 | 193000 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 41 | 20230822 | 192900 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 42 | 20230822 | 192800 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 43 | 20230822 | 192700 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 44 | 20230822 | 192600 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 45 | 20230822 | 192500 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 46 | 20230822 | 192400 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 47 | 20230822 | 192300 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 48 | 20230822 | 192200 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 49 | 20230822 | 192100 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 50 | 20230822 | 192000 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 51 | 20230822 | 191900 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 52 | 20230822 | 191800 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 53 | 20230822 | 191700 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 54 | 20230822 | 191600 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 55 | 20230822 | 191500 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 56 | 20230822 | 191400 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 57 | 20230822 | 191300 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 58 | 20230822 | 191200 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 59 | 20230822 | 191100 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 60 | 20230822 | 191000 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 61 | 20230822 | 190900 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 62 | 20230822 | 190800 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 8019 |
| 63 | 20230822 | 190700 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 64 | 20230822 | 190600 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 65 | 20230822 | 190500 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 66 | 20230822 | 190400 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 67 | 20230822 | 190300 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 68 | 20230822 | 190200 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 69 | 20230822 | 190100 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 70 | 20230822 | 190000 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 71 | 20230822 | 185900 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 72 | 20230822 | 185800 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 73 | 20230822 | 185700 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 74 | 20230822 | 185600 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 75 | 20230822 | 185500 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 76 | 20230822 | 185400 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 77 | 20230822 | 185300 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 78 | 20230822 | 185200 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 79 | 20230822 | 185100 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 80 | 20230822 | 185000 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 81 | 20230822 | 184900 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 82 | 20230822 | 184800 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 83 | 20230822 | 184700 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 84 | 20230822 | 184600 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 85 | 20230822 | 184500 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 86 | 20230822 | 184400 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 87 | 20230822 | 184300 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 88 | 20230822 | 184200 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 89 | 20230822 | 184100 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 90 | 20230822 | 184000 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 91 | 20230822 | 183900 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 92 | 20230822 | 183800 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 8019 |
| 93 | 20230822 | 183700 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 94 | 20230822 | 183600 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 95 | 20230822 | 183500 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 96 | 20230822 | 183400 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 97 | 20230822 | 183300 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 98 | 20230822 | 183200 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 99 | 20230822 | 183100 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 100 | 20230822 | 183000 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 101 | 20230822 | 182900 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 102 | 20230822 | 182800 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 103 | 20230822 | 182700 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 104 | 20230822 | 182600 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 105 | 20230822 | 182500 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 106 | 20230822 | 182400 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 107 | 20230822 | 182300 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 108 | 20230822 | 182200 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 109 | 20230822 | 182100 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 110 | 20230822 | 182000 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 111 | 20230822 | 181900 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 112 | 20230822 | 181800 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 113 | 20230822 | 181700 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 114 | 20230822 | 181600 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 115 | 20230822 | 181500 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 116 | 20230822 | 181400 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 117 | 20230822 | 181300 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 118 | 20230822 | 181200 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 119 | 20230822 | 181100 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 120 | 20230822 | 181000 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 121 | 20230822 | 180900 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 122 | 20230822 | 180800 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 8019 |
| 123 | 20230822 | 180700 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 124 | 20230822 | 180600 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 125 | 20230822 | 180500 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 126 | 20230822 | 180400 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 127 | 20230822 | 180300 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 128 | 20230822 | 180200 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 129 | 20230822 | 180100 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 130 | 20230822 | 180000 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 131 | 20230822 | 175900 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 132 | 20230822 | 175800 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 133 | 20230822 | 175700 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 134 | 20230822 | 175600 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 135 | 20230822 | 175500 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 136 | 20230822 | 175400 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 137 | 20230822 | 175300 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 138 | 20230822 | 175200 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 139 | 20230822 | 175100 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 140 | 20230822 | 175000 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 141 | 20230822 | 174900 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 142 | 20230822 | 174800 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 143 | 20230822 | 174700 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 144 | 20230822 | 174600 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 145 | 20230822 | 174500 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 146 | 20230822 | 174400 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 147 | 20230822 | 174300 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 148 | 20230822 | 174200 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 149 | 20230822 | 174100 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 150 | 20230822 | 174000 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 151 | 20230822 | 173900 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 152 | 20230822 | 173800 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 8019 |
| 153 | 20230822 | 173700 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 154 | 20230822 | 173600 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 155 | 20230822 | 173500 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 156 | 20230822 | 173400 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 157 | 20230822 | 173300 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 158 | 20230822 | 173200 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 159 | 20230822 | 173100 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 160 | 20230822 | 173000 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 161 | 20230822 | 172900 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 162 | 20230822 | 172800 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 163 | 20230822 | 172700 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 164 | 20230822 | 172600 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 165 | 20230822 | 172500 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 166 | 20230822 | 172400 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 167 | 20230822 | 172300 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 168 | 20230822 | 172200 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 169 | 20230822 | 172100 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 170 | 20230822 | 172000 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 171 | 20230822 | 171900 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 172 | 20230822 | 171800 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 173 | 20230822 | 171700 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 174 | 20230822 | 171600 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 175 | 20230822 | 171500 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 176 | 20230822 | 171400 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 177 | 20230822 | 171300 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 178 | 20230822 | 171200 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 179 | 20230822 | 171100 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 180 | 20230822 | 171000 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 181 | 20230822 | 170900 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 182 | 20230822 | 170800 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 8019 |
| 183 | 20230822 | 170700 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 184 | 20230822 | 170600 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 185 | 20230822 | 170500 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 186 | 20230822 | 170400 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 187 | 20230822 | 170300 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 188 | 20230822 | 170200 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 189 | 20230822 | 170100 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 190 | 20230822 | 170000 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 191 | 20230822 | 165900 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 192 | 20230822 | 165800 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 193 | 20230822 | 165700 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 194 | 20230822 | 165600 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 195 | 20230822 | 165500 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 196 | 20230822 | 165400 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 197 | 20230822 | 165300 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 198 | 20230822 | 165200 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 199 | 20230822 | 165100 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 200 | 20230822 | 165000 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 201 | 20230822 | 164900 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 202 | 20230822 | 164800 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 203 | 20230822 | 164700 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 204 | 20230822 | 164600 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 205 | 20230822 | 164500 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 206 | 20230822 | 164400 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 207 | 20230822 | 164300 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 208 | 20230822 | 164200 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 209 | 20230822 | 164100 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 210 | 20230822 | 164000 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 211 | 20230822 | 163900 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 212 | 20230822 | 163800 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 8019 |
| 213 | 20230822 | 163700 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 214 | 20230822 | 163600 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 215 | 20230822 | 163500 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 216 | 20230822 | 163400 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 217 | 20230822 | 163300 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 218 | 20230822 | 163200 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 219 | 20230822 | 163100 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 220 | 20230822 | 163000 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 221 | 20230822 | 162900 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 222 | 20230822 | 162800 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 223 | 20230822 | 162700 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 224 | 20230822 | 162600 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 225 | 20230822 | 162500 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 226 | 20230822 | 162400 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 227 | 20230822 | 162300 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 228 | 20230822 | 162200 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 229 | 20230822 | 162100 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 230 | 20230822 | 162000 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 231 | 20230822 | 161900 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 232 | 20230822 | 161800 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 233 | 20230822 | 161700 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 234 | 20230822 | 161600 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 235 | 20230822 | 161500 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 236 | 20230822 | 161400 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 237 | 20230822 | 161300 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 238 | 20230822 | 161200 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 239 | 20230822 | 161100 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 240 | 20230822 | 161000 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 241 | 20230822 | 160900 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 242 | 20230822 | 160800 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 8019 |
| 243 | 20230822 | 160700 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 244 | 20230822 | 160600 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 245 | 20230822 | 160500 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 246 | 20230822 | 160400 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 247 | 20230822 | 160300 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 248 | 20230822 | 160200 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 249 | 20230822 | 160100 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 250 | 20230822 | 160000 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 251 | 20230822 | 155900 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 252 | 20230822 | 155800 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 253 | 20230822 | 155700 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 254 | 20230822 | 155600 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 255 | 20230822 | 155500 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 256 | 20230822 | 155400 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 257 | 20230822 | 155300 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 258 | 20230822 | 155200 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 259 | 20230822 | 155100 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 260 | 20230822 | 155000 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 261 | 20230822 | 154900 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 262 | 20230822 | 154800 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 263 | 20230822 | 154700 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 264 | 20230822 | 154600 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 265 | 20230822 | 154500 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 266 | 20230822 | 154400 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 267 | 20230822 | 154300 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 268 | 20230822 | 154200 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 269 | 20230822 | 154100 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 270 | 20230822 | 154000 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 271 | 20230822 | 153900 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 272 | 20230822 | 153800 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 8019 |
| 273 | 20230822 | 153700 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 274 | 20230822 | 153600 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 275 | 20230822 | 153500 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 276 | 20230822 | 153400 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 277 | 20230822 | 153300 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 278 | 20230822 | 153200 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 279 | 20230822 | 153100 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 280 | 20230822 | 153000 | 8552354180 | 4620 | 4620 | 4620 | 4620 | 8019 |
| 281 | 20230822 | 152900 | 8515306400 | 4625 | 4625 | 4625 | 4625 | 0 |
| 282 | 20230822 | 152800 | 8515306400 | 4625 | 4625 | 4625 | 4625 | 0 |
| 283 | 20230822 | 152700 | 8515306400 | 4625 | 4625 | 4625 | 4625 | 0 |
| 284 | 20230822 | 152600 | 8515306400 | 4625 | 4625 | 4625 | 4625 | 0 |
| 285 | 20230822 | 152500 | 8515306400 | 4625 | 4625 | 4625 | 4625 | 0 |
| 286 | 20230822 | 152400 | 8515306400 | 4625 | 4625 | 4625 | 4625 | 0 |
| 287 | 20230822 | 152300 | 8515306400 | 4625 | 4625 | 4625 | 4625 | 0 |
| 288 | 20230822 | 152200 | 8515306400 | 4625 | 4625 | 4625 | 4625 | 0 |
| 289 | 20230822 | 152100 | 8515306400 | 4625 | 4625 | 4625 | 4625 | 0 |
| 290 | 20230822 | 152000 | 8515306400 | 4625 | 4625 | 4625 | 4625 | 0 |
| 291 | 20230822 | 151900 | 8515306400 | 4625 | 4625 | 4630 | 4625 | 2212 |
| 292 | 20230822 | 151800 | 8505068955 | 4630 | 4630 | 4630 | 4620 | 1258 |
| 293 | 20230822 | 151700 | 8499244715 | 4620 | 4625 | 4630 | 4620 | 2275 |
| 294 | 20230822 | 151600 | 8488716880 | 4625 | 4620 | 4625 | 4620 | 488 |
| 295 | 20230822 | 151500 | 8486460965 | 4620 | 4615 | 4620 | 4610 | 2809 |
| 296 | 20230822 | 151400 | 8473502280 | 4615 | 4615 | 4615 | 4610 | 864 |
| 297 | 20230822 | 151300 | 8469516385 | 4615 | 4615 | 4615 | 4615 | 510 |
| 298 | 20230822 | 151200 | 8467162735 | 4615 | 4610 | 4615 | 4610 | 193 |
| 299 | 20230822 | 151100 | 8466272045 | 4610 | 4615 | 4620 | 4610 | 1008 |
| 300 | 20230822 | 151000 | 8461622635 | 4615 | 4610 | 4615 | 4610 | 619 |
| 301 | 20230822 | 150900 | 8458768715 | 4610 | 4605 | 4620 | 4605 | 5562 |
| 302 | 20230822 | 150800 | 8433117305 | 4610 | 4610 | 4610 | 4605 | 692 |
| 303 | 20230822 | 150700 | 8429927310 | 4610 | 4605 | 4610 | 4605 | 922 |
| 304 | 20230822 | 150600 | 8425678270 | 4605 | 4615 | 4615 | 4605 | 1609 |
| 305 | 20230822 | 150500 | 8418265025 | 4610 | 4610 | 4615 | 4610 | 1939 |
| 306 | 20230822 | 150400 | 8409325210 | 4610 | 4605 | 4615 | 4605 | 1166 |
| 307 | 20230822 | 150300 | 8403948255 | 4610 | 4605 | 4610 | 4605 | 652 |
| 308 | 20230822 | 150200 | 8400943940 | 4605 | 4605 | 4610 | 4605 | 273 |
| 309 | 20230822 | 150100 | 8399686275 | 4605 | 4610 | 4615 | 4605 | 915 |
| 310 | 20230822 | 150000 | 8395470230 | 4610 | 4610 | 4610 | 4605 | 3273 |
| 311 | 20230822 | 145900 | 8380387550 | 4605 | 4610 | 4610 | 4605 | 1225 |
| 312 | 20230822 | 145800 | 8374745865 | 4610 | 4610 | 4610 | 4605 | 946 |
| 313 | 20230822 | 145700 | 8370389305 | 4605 | 4610 | 4610 | 4605 | 4197 |
| 314 | 20230822 | 145600 | 8351061220 | 4610 | 4610 | 4620 | 4605 | 1447 |
| 315 | 20230822 | 145500 | 8344391595 | 4610 | 4610 | 4610 | 4605 | 2917 |
| 316 | 20230822 | 145400 | 8330944420 | 4610 | 4615 | 4620 | 4610 | 1018 |
| 317 | 20230822 | 145300 | 8326248730 | 4615 | 4625 | 4625 | 4615 | 231 |
| 318 | 20230822 | 145200 | 8325182565 | 4625 | 4620 | 4625 | 4615 | 3451 |
| 319 | 20230822 | 145100 | 8309249595 | 4615 | 4620 | 4620 | 4615 | 2580 |
| 320 | 20230822 | 145000 | 8297337435 | 4620 | 4625 | 4625 | 4620 | 70 |
| 321 | 20230822 | 144900 | 8297013755 | 4625 | 4620 | 4625 | 4620 | 1797 |
| 322 | 20230822 | 144800 | 8288711610 | 4620 | 4620 | 4620 | 4620 | 120 |
| 323 | 20230822 | 144700 | 8288157210 | 4625 | 4620 | 4625 | 4620 | 154 |
| 324 | 20230822 | 144600 | 8287445525 | 4620 | 4625 | 4625 | 4620 | 2571 |
| 325 | 20230822 | 144500 | 8275564235 | 4630 | 4630 | 4630 | 4630 | 525 |
| 326 | 20230822 | 144400 | 8273133485 | 4630 | 4635 | 4635 | 4630 | 312 |
| 327 | 20230822 | 144300 | 8271688875 | 4635 | 4630 | 4635 | 4630 | 91 |
| 328 | 20230822 | 144200 | 8271267285 | 4630 | 4630 | 4635 | 4625 | 77 |
| 329 | 20230822 | 144100 | 8270910970 | 4625 | 4630 | 4630 | 4625 | 47 |
| 330 | 20230822 | 144000 | 8270693570 | 4635 | 4635 | 4640 | 4625 | 504 |
| 331 | 20230822 | 143900 | 8268358785 | 4635 | 4630 | 4635 | 4625 | 784 |
| 332 | 20230822 | 143800 | 8264731390 | 4625 | 4625 | 4625 | 4625 | 116 |
| 333 | 20230822 | 143700 | 8264194890 | 4625 | 4630 | 4630 | 4625 | 518 |
| 334 | 20230822 | 143600 | 8261798045 | 4625 | 4630 | 4630 | 4625 | 207 |
| 335 | 20230822 | 143500 | 8260839910 | 4630 | 4630 | 4630 | 4625 | 2618 |
| 336 | 20230822 | 143400 | 8248730555 | 4630 | 4630 | 4630 | 4625 | 3433 |
| 337 | 20230822 | 143300 | 8232849885 | 4630 | 4625 | 4635 | 4625 | 138 |
| 338 | 20230822 | 143200 | 8232211570 | 4630 | 4630 | 4630 | 4630 | 181 |
| 339 | 20230822 | 143100 | 8231373540 | 4625 | 4630 | 4630 | 4625 | 1730 |
| 340 | 20230822 | 143000 | 8223372235 | 4625 | 4645 | 4645 | 4625 | 3862 |
| 341 | 20230822 | 142900 | 8205456640 | 4645 | 4645 | 4645 | 4645 | 314 |
| 342 | 20230822 | 142800 | 8203998110 | 4645 | 4640 | 4645 | 4640 | 2075 |
| 343 | 20230822 | 142700 | 8194363990 | 4640 | 4640 | 4640 | 4640 | 520 |
| 344 | 20230822 | 142600 | 8191951190 | 4635 | 4630 | 4635 | 4630 | 209 |
| 345 | 20230822 | 142500 | 8190982480 | 4630 | 4625 | 4630 | 4625 | 1255 |
| 346 | 20230822 | 142400 | 8185177080 | 4625 | 4625 | 4625 | 4620 | 1385 |
| 347 | 20230822 | 142300 | 8178773160 | 4625 | 4625 | 4625 | 4620 | 199 |
| 348 | 20230822 | 142200 | 8177852790 | 4625 | 4625 | 4625 | 4620 | 2222 |
| 349 | 20230822 | 142100 | 8167576545 | 4625 | 4635 | 4635 | 4625 | 117 |
| 350 | 20230822 | 142000 | 8167034420 | 4635 | 4625 | 4635 | 4625 | 331 |
| 351 | 20230822 | 141900 | 8165500355 | 4625 | 4625 | 4625 | 4625 | 333 |
| 352 | 20230822 | 141800 | 8163960230 | 4635 | 4635 | 4635 | 4635 | 0 |
| 353 | 20230822 | 141700 | 8163960230 | 4635 | 4630 | 4635 | 4625 | 74 |
| 354 | 20230822 | 141600 | 8163617510 | 4630 | 4625 | 4630 | 4620 | 4028 |
| 355 | 20230822 | 141500 | 8145004400 | 4625 | 4625 | 4625 | 4625 | 2115 |
| 356 | 20230822 | 141400 | 8135222525 | 4630 | 4625 | 4630 | 4625 | 961 |
| 357 | 20230822 | 141300 | 8130774800 | 4640 | 4640 | 4640 | 4640 | 469 |
| 358 | 20230822 | 141200 | 8128598640 | 4640 | 4620 | 4640 | 4620 | 2581 |
| 359 | 20230822 | 141100 | 8116668185 | 4615 | 4615 | 4615 | 4615 | 94 |
| 360 | 20230822 | 141000 | 8116234375 | 4615 | 4620 | 4620 | 4615 | 704 |
| 361 | 20230822 | 140900 | 8112985395 | 4620 | 4615 | 4620 | 4615 | 370 |
| 362 | 20230822 | 140800 | 8111277735 | 4610 | 4610 | 4610 | 4610 | 1527 |
| 363 | 20230822 | 140700 | 8104238265 | 4615 | 4605 | 4615 | 4600 | 1000 |
| 364 | 20230822 | 140600 | 8099635055 | 4600 | 4610 | 4610 | 4600 | 659 |
| 365 | 20230822 | 140500 | 8096599680 | 4610 | 4610 | 4610 | 4610 | 144 |
| 366 | 20230822 | 140400 | 8095935840 | 4615 | 4615 | 4615 | 4610 | 854 |
| 367 | 20230822 | 140300 | 8091995230 | 4615 | 4610 | 4615 | 4610 | 201 |
| 368 | 20230822 | 140200 | 8091068115 | 4605 | 4605 | 4605 | 4605 | 6 |
| 369 | 20230822 | 140100 | 8091040485 | 4615 | 4605 | 4615 | 4605 | 54 |
| 370 | 20230822 | 140000 | 8090791805 | 4605 | 4605 | 4605 | 4605 | 114 |
| 371 | 20230822 | 135900 | 8090266835 | 4605 | 4605 | 4605 | 4605 | 5 |
| 372 | 20230822 | 135800 | 8090243810 | 4620 | 4600 | 4620 | 4600 | 431 |
| 373 | 20230822 | 135700 | 8088261070 | 4600 | 4605 | 4610 | 4600 | 1163 |
| 374 | 20230822 | 135600 | 8082905905 | 4610 | 4610 | 4610 | 4605 | 501 |
| 375 | 20230822 | 135500 | 8080596950 | 4610 | 4610 | 4620 | 4610 | 221 |
| 376 | 20230822 | 135400 | 8079578125 | 4610 | 4595 | 4610 | 4590 | 7579 |
| 377 | 20230822 | 135300 | 8044697220 | 4600 | 4605 | 4610 | 4600 | 2471 |
| 378 | 20230822 | 135200 | 8033326255 | 4610 | 4600 | 4610 | 4600 | 825 |
| 379 | 20230822 | 135100 | 8029524015 | 4610 | 4615 | 4615 | 4605 | 3712 |
| 380 | 20230822 | 135000 | 8012429560 | 4610 | 4615 | 4620 | 4610 | 2226 |
| 381 | 20230822 | 134900 | 8002167170 | 4615 | 4620 | 4620 | 4615 | 2640 |
| 382 | 20230822 | 134800 | 7989980745 | 4620 | 4625 | 4625 | 4620 | 497 |
| 383 | 20230822 | 134700 | 7987684570 | 4620 | 4620 | 4620 | 4620 | 57 |
| 384 | 20230822 | 134600 | 7987421230 | 4620 | 4625 | 4625 | 4620 | 1487 |
| 385 | 20230822 | 134500 | 7980547785 | 4635 | 4635 | 4635 | 4635 | 4 |
| 386 | 20230822 | 134400 | 7980529245 | 4640 | 4640 | 4640 | 4640 | 1 |
| 387 | 20230822 | 134300 | 7980524605 | 4615 | 4620 | 4625 | 4615 | 4005 |
| 388 | 20230822 | 134200 | 7962011430 | 4620 | 4625 | 4625 | 4620 | 1391 |
| 389 | 20230822 | 134100 | 7955584955 | 4625 | 4625 | 4625 | 4625 | 0 |
| 390 | 20230822 | 134000 | 7955584955 | 4625 | 4625 | 4625 | 4620 | 164 |
| 391 | 20230822 | 133900 | 7954826460 | 4640 | 4620 | 4640 | 4620 | 2870 |
| 392 | 20230822 | 133800 | 7941529255 | 4615 | 4620 | 4620 | 4615 | 382 |
| 393 | 20230822 | 133700 | 7939764885 | 4620 | 4620 | 4620 | 4620 | 1 |
| 394 | 20230822 | 133600 | 7939760265 | 4620 | 4620 | 4620 | 4620 | 103 |
| 395 | 20230822 | 133500 | 7939284405 | 4625 | 4625 | 4625 | 4625 | 272 |
| 396 | 20230822 | 133400 | 7938026405 | 4625 | 4620 | 4625 | 4620 | 79 |
| 397 | 20230822 | 133300 | 7937661175 | 4620 | 4620 | 4620 | 4620 | 354 |
| 398 | 20230822 | 133200 | 7936025695 | 4615 | 4615 | 4615 | 4610 | 608 |
| 399 | 20230822 | 133100 | 7933220375 | 4615 | 4610 | 4615 | 4610 | 201 |
| 400 | 20230822 | 133000 | 7932293760 | 4610 | 4605 | 4610 | 4605 | 676 |
| 401 | 20230822 | 132900 | 7929177530 | 4605 | 4595 | 4605 | 4595 | 739 |
| 402 | 20230822 | 132800 | 7925777530 | 4600 | 4595 | 4600 | 4595 | 993 |
| 403 | 20230822 | 132700 | 7921209835 | 4600 | 4600 | 4600 | 4595 | 1388 |
| 404 | 20230822 | 132600 | 7914830865 | 4600 | 4595 | 4600 | 4595 | 1779 |
| 405 | 20230822 | 132500 | 7906656355 | 4600 | 4600 | 4605 | 4595 | 13386 |
| 406 | 20230822 | 132400 | 7845080690 | 4600 | 4605 | 4615 | 4600 | 3065 |
| 407 | 20230822 | 132300 | 7830970270 | 4605 | 4610 | 4615 | 4605 | 15784 |
| 408 | 20230822 | 132200 | 7758277990 | 4620 | 4610 | 4620 | 4610 | 1232 |
| 409 | 20230822 | 132100 | 7752598340 | 4610 | 4615 | 4615 | 4610 | 1398 |
| 410 | 20230822 | 132000 | 7746146855 | 4615 | 4610 | 4615 | 4610 | 1120 |
| 411 | 20230822 | 131900 | 7740980705 | 4610 | 4610 | 4610 | 4610 | 430 |
| 412 | 20230822 | 131800 | 7738998405 | 4610 | 4610 | 4615 | 4605 | 6692 |
| 413 | 20230822 | 131700 | 7708159205 | 4615 | 4615 | 4620 | 4615 | 2219 |
| 414 | 20230822 | 131600 | 7697916790 | 4620 | 4620 | 4620 | 4620 | 506 |
| 415 | 20230822 | 131500 | 7695579070 | 4620 | 4625 | 4625 | 4615 | 859 |
| 416 | 20230822 | 131400 | 7691611375 | 4625 | 4620 | 4625 | 4620 | 555 |
| 417 | 20230822 | 131300 | 7689047170 | 4620 | 4620 | 4620 | 4615 | 3195 |
| 418 | 20230822 | 131200 | 7674289835 | 4620 | 4620 | 4620 | 4615 | 3981 |
| 419 | 20230822 | 131100 | 7655909430 | 4620 | 4620 | 4620 | 4615 | 1215 |
| 420 | 20230822 | 131000 | 7650296225 | 4615 | 4625 | 4625 | 4615 | 1838 |
| 421 | 20230822 | 130900 | 7641799915 | 4625 | 4625 | 4625 | 4625 | 124 |
| 422 | 20230822 | 130800 | 7641226415 | 4630 | 4625 | 4630 | 4620 | 660 |
| 423 | 20230822 | 130700 | 7638173520 | 4625 | 4635 | 4645 | 4625 | 1606 |
| 424 | 20230822 | 130600 | 7630725920 | 4650 | 4640 | 4650 | 4640 | 1689 |
| 425 | 20230822 | 130500 | 7622877425 | 4640 | 4640 | 4640 | 4640 | 1893 |
| 426 | 20230822 | 130400 | 7614093905 | 4640 | 4620 | 4640 | 4620 | 2296 |
| 427 | 20230822 | 130300 | 7603463265 | 4620 | 4620 | 4620 | 4620 | 741 |
| 428 | 20230822 | 130200 | 7600039845 | 4620 | 4625 | 4625 | 4620 | 207 |
| 429 | 20230822 | 130100 | 7599082785 | 4625 | 4620 | 4625 | 4620 | 1636 |
| 430 | 20230822 | 130000 | 7591524215 | 4620 | 4620 | 4620 | 4620 | 1091 |
| 431 | 20230822 | 125900 | 7586483795 | 4615 | 4620 | 4620 | 4615 | 262 |
| 432 | 20230822 | 125800 | 7585274140 | 4620 | 4620 | 4620 | 4615 | 69 |
| 433 | 20230822 | 125700 | 7584955435 | 4620 | 4620 | 4630 | 4615 | 2450 |
| 434 | 20230822 | 125600 | 7573646460 | 4620 | 4620 | 4630 | 4620 | 438 |
| 435 | 20230822 | 125500 | 7571622850 | 4615 | 4640 | 4640 | 4615 | 1427 |
| 436 | 20230822 | 125400 | 7565029715 | 4620 | 4630 | 4630 | 4620 | 1723 |
| 437 | 20230822 | 125300 | 7557063650 | 4630 | 4630 | 4630 | 4630 | 365 |
| 438 | 20230822 | 125200 | 7555373700 | 4630 | 4650 | 4650 | 4630 | 2034 |
| 439 | 20230822 | 125100 | 7545953650 | 4650 | 4640 | 4650 | 4640 | 864 |
| 440 | 20230822 | 125000 | 7541940950 | 4645 | 4640 | 4645 | 4635 | 1094 |
| 441 | 20230822 | 124900 | 7536869640 | 4640 | 4635 | 4640 | 4635 | 1401 |
| 442 | 20230822 | 124800 | 7530369005 | 4630 | 4630 | 4630 | 4630 | 4267 |
| 443 | 20230822 | 124700 | 7510612795 | 4625 | 4625 | 4625 | 4625 | 644 |
| 444 | 20230822 | 124600 | 7507634295 | 4625 | 4625 | 4625 | 4625 | 1184 |
| 445 | 20230822 | 124500 | 7502158295 | 4625 | 4625 | 4625 | 4615 | 2586 |
| 446 | 20230822 | 124400 | 7490210360 | 4620 | 4615 | 4620 | 4615 | 1157 |
| 447 | 20230822 | 124300 | 7484868675 | 4620 | 4615 | 4620 | 4615 | 761 |
| 448 | 20230822 | 124200 | 7481354110 | 4615 | 4615 | 4615 | 4615 | 89 |
| 449 | 20230822 | 124100 | 7480943375 | 4615 | 4610 | 4615 | 4610 | 68 |
| 450 | 20230822 | 124000 | 7480629730 | 4610 | 4610 | 4615 | 4610 | 556 |
| 451 | 20230822 | 123900 | 7478064910 | 4610 | 4615 | 4615 | 4610 | 255 |
| 452 | 20230822 | 123800 | 7476888155 | 4615 | 4610 | 4615 | 4610 | 410 |
| 453 | 20230822 | 123700 | 7474997800 | 4610 | 4615 | 4615 | 4610 | 3442 |
| 454 | 20230822 | 123600 | 7459130010 | 4610 | 4610 | 4615 | 4605 | 2359 |
| 455 | 20230822 | 123500 | 7448264175 | 4610 | 4615 | 4615 | 4610 | 5798 |
| 456 | 20230822 | 123400 | 7421535320 | 4615 | 4615 | 4615 | 4610 | 1805 |
| 457 | 20230822 | 123300 | 7413213720 | 4615 | 4615 | 4620 | 4610 | 2182 |
| 458 | 20230822 | 123200 | 7403143735 | 4620 | 4620 | 4625 | 4620 | 2313 |
| 459 | 20230822 | 123100 | 7392457570 | 4620 | 4630 | 4630 | 4620 | 1903 |
| 460 | 20230822 | 123000 | 7383658700 | 4630 | 4630 | 4630 | 4630 | 559 |
| 461 | 20230822 | 122900 | 7381070530 | 4630 | 4630 | 4630 | 4625 | 410 |
| 462 | 20230822 | 122800 | 7379173305 | 4630 | 4635 | 4635 | 4625 | 2606 |
| 463 | 20230822 | 122700 | 7367110775 | 4635 | 4640 | 4640 | 4635 | 636 |
| 464 | 20230822 | 122600 | 7364160740 | 4640 | 4640 | 4640 | 4640 | 1575 |
| 465 | 20230822 | 122500 | 7356852740 | 4635 | 4635 | 4635 | 4635 | 15 |
| 466 | 20230822 | 122400 | 7356783215 | 4635 | 4640 | 4640 | 4635 | 174 |
| 467 | 20230822 | 122300 | 7355976685 | 4635 | 4635 | 4635 | 4635 | 1123 |
| 468 | 20230822 | 122200 | 7350771580 | 4635 | 4640 | 4640 | 4635 | 245 |
| 469 | 20230822 | 122100 | 7349635280 | 4645 | 4660 | 4660 | 4645 | 1723 |
| 470 | 20230822 | 122000 | 7341631900 | 4650 | 4655 | 4660 | 4650 | 3385 |
| 471 | 20230822 | 121900 | 7325886000 | 4655 | 4650 | 4655 | 4650 | 378 |
| 472 | 20230822 | 121800 | 7324127095 | 4650 | 4645 | 4650 | 4640 | 147 |
| 473 | 20230822 | 121700 | 7323444660 | 4640 | 4650 | 4650 | 4640 | 547 |
| 474 | 20230822 | 121600 | 7320906520 | 4640 | 4640 | 4640 | 4640 | 2476 |
| 475 | 20230822 | 121500 | 7309417880 | 4640 | 4660 | 4660 | 4640 | 1047 |
| 476 | 20230822 | 121400 | 7304553520 | 4655 | 4655 | 4655 | 4655 | 97 |
| 477 | 20230822 | 121300 | 7304101985 | 4645 | 4645 | 4645 | 4645 | 2236 |
| 478 | 20230822 | 121200 | 7293715765 | 4645 | 4645 | 4645 | 4645 | 152 |
| 479 | 20230822 | 121100 | 7293009725 | 4645 | 4645 | 4645 | 4645 | 0 |
| 480 | 20230822 | 121000 | 7293009725 | 4645 | 4645 | 4645 | 4645 | 1002 |
| 481 | 20230822 | 120900 | 7288355435 | 4645 | 4625 | 4645 | 4625 | 982 |
| 482 | 20230822 | 120800 | 7283808810 | 4625 | 4630 | 4630 | 4625 | 2178 |
| 483 | 20230822 | 120700 | 7273734460 | 4630 | 4635 | 4635 | 4625 | 1574 |
| 484 | 20230822 | 120600 | 7266446825 | 4630 | 4635 | 4635 | 4630 | 1522 |
| 485 | 20230822 | 120500 | 7259398975 | 4640 | 4640 | 4645 | 4635 | 7333 |
| 486 | 20230822 | 120400 | 7225390200 | 4640 | 4650 | 4650 | 4640 | 10198 |
| 487 | 20230822 | 120300 | 7178023580 | 4660 | 4665 | 4665 | 4655 | 2280 |
| 488 | 20230822 | 120200 | 7167406975 | 4665 | 4660 | 4665 | 4660 | 1001 |
| 489 | 20230822 | 120100 | 7162742310 | 4660 | 4660 | 4660 | 4660 | 0 |
| 490 | 20230822 | 120000 | 7162742310 | 4660 | 4660 | 4660 | 4660 | 0 |
| 491 | 20230822 | 115900 | 7162742310 | 4660 | 4690 | 4690 | 4660 | 3822 |
| 492 | 20230822 | 115800 | 7144917260 | 4680 | 4690 | 4695 | 4680 | 2082 |
| 493 | 20230822 | 115700 | 7135158450 | 4690 | 4680 | 4690 | 4680 | 604 |
| 494 | 20230822 | 115600 | 7132328755 | 4680 | 4675 | 4685 | 4675 | 773 |
| 495 | 20230822 | 115500 | 7128711375 | 4675 | 4670 | 4675 | 4670 | 116 |
| 496 | 20230822 | 115400 | 7128169650 | 4670 | 4675 | 4675 | 4670 | 1112 |
| 497 | 20230822 | 115300 | 7122973410 | 4680 | 4680 | 4680 | 4675 | 268 |
| 498 | 20230822 | 115200 | 7121719275 | 4680 | 4670 | 4680 | 4670 | 117 |
| 499 | 20230822 | 115100 | 7121172305 | 4670 | 4670 | 4670 | 4670 | 259 |
| 500 | 20230822 | 115000 | 7119962775 | 4665 | 4660 | 4665 | 4660 | 101 |
| 501 | 20230822 | 114900 | 7119492065 | 4660 | 4670 | 4670 | 4660 | 233 |
| 502 | 20230822 | 114800 | 7118405465 | 4670 | 4660 | 4670 | 4660 | 2910 |
| 503 | 20230822 | 114700 | 7104831030 | 4665 | 4665 | 4665 | 4665 | 2 |
| 504 | 20230822 | 114600 | 7104821700 | 4660 | 4660 | 4660 | 4660 | 339 |
| 505 | 20230822 | 114500 | 7103241960 | 4660 | 4660 | 4660 | 4660 | 10 |
| 506 | 20230822 | 114400 | 7103195360 | 4655 | 4660 | 4660 | 4655 | 165 |
| 507 | 20230822 | 114300 | 7102427095 | 4660 | 4660 | 4660 | 4660 | 36 |
| 508 | 20230822 | 114200 | 7102259335 | 4665 | 4660 | 4665 | 4655 | 383 |
| 509 | 20230822 | 114100 | 7100474025 | 4665 | 4655 | 4665 | 4655 | 1378 |
| 510 | 20230822 | 114000 | 7094057825 | 4665 | 4655 | 4665 | 4655 | 526 |
| 511 | 20230822 | 113900 | 7091609285 | 4655 | 4665 | 4665 | 4655 | 639 |
| 512 | 20230822 | 113800 | 7088634715 | 4665 | 4670 | 4670 | 4660 | 605 |
| 513 | 20230822 | 113700 | 7085814485 | 4660 | 4675 | 4675 | 4655 | 2545 |
| 514 | 20230822 | 113600 | 7073959775 | 4675 | 4665 | 4675 | 4665 | 992 |
| 515 | 20230822 | 113500 | 7069332075 | 4665 | 4665 | 4665 | 4665 | 300 |
| 516 | 20230822 | 113400 | 7067932575 | 4670 | 4665 | 4670 | 4665 | 527 |
| 517 | 20230822 | 113300 | 7065471490 | 4665 | 4665 | 4670 | 4665 | 242 |
| 518 | 20230822 | 113200 | 7064342055 | 4665 | 4665 | 4665 | 4665 | 51 |
| 519 | 20230822 | 113100 | 7064104140 | 4665 | 4660 | 4665 | 4655 | 569 |
| 520 | 20230822 | 113000 | 7061453920 | 4665 | 4665 | 4665 | 4665 | 17 |
| 521 | 20230822 | 112900 | 7061374615 | 4660 | 4665 | 4670 | 4660 | 535 |
| 522 | 20230822 | 112800 | 7058881490 | 4670 | 4660 | 4670 | 4660 | 552 |
| 523 | 20230822 | 112700 | 7056306555 | 4660 | 4660 | 4660 | 4660 | 1455 |
| 524 | 20230822 | 112600 | 7049526255 | 4660 | 4665 | 4665 | 4660 | 996 |
| 525 | 20230822 | 112500 | 7044883875 | 4680 | 4680 | 4680 | 4665 | 5 |
| 526 | 20230822 | 112400 | 7044860490 | 4665 | 4670 | 4670 | 4665 | 363 |
| 527 | 20230822 | 112300 | 7043167020 | 4665 | 4680 | 4685 | 4665 | 3578 |
| 528 | 20230822 | 112200 | 7026437085 | 4680 | 4680 | 4685 | 4680 | 266 |
| 529 | 20230822 | 112100 | 7025192200 | 4675 | 4675 | 4675 | 4675 | 8 |
| 530 | 20230822 | 112000 | 7025154800 | 4685 | 4680 | 4690 | 4660 | 1262 |
| 531 | 20230822 | 111900 | 7019249375 | 4675 | 4670 | 4675 | 4670 | 353 |
| 532 | 20230822 | 111800 | 7017599985 | 4670 | 4670 | 4670 | 4655 | 38 |
| 533 | 20230822 | 111700 | 7017422950 | 4665 | 4665 | 4670 | 4655 | 258 |
| 534 | 20230822 | 111600 | 7016220620 | 4660 | 4655 | 4660 | 4655 | 480 |
| 535 | 20230822 | 111500 | 7013983920 | 4655 | 4655 | 4655 | 4655 | 1007 |
| 536 | 20230822 | 111400 | 7009296335 | 4650 | 4665 | 4670 | 4650 | 1101 |
| 537 | 20230822 | 111300 | 7004173930 | 4670 | 4670 | 4670 | 4670 | 8 |
| 538 | 20230822 | 111200 | 7004136570 | 4650 | 4650 | 4670 | 4650 | 4498 |
| 539 | 20230822 | 111100 | 6983203955 | 4655 | 4655 | 4655 | 4650 | 362 |
| 540 | 20230822 | 111000 | 6981520595 | 4650 | 4645 | 4660 | 4645 | 347 |
| 541 | 20230822 | 110900 | 6979905010 | 4645 | 4645 | 4670 | 4640 | 10819 |
| 542 | 20230822 | 110800 | 6929656270 | 4645 | 4655 | 4655 | 4645 | 5560 |
| 543 | 20230822 | 110700 | 6903825465 | 4650 | 4660 | 4660 | 4650 | 3305 |
| 544 | 20230822 | 110600 | 6888456715 | 4660 | 4660 | 4660 | 4650 | 11970 |
| 545 | 20230822 | 110500 | 6832764795 | 4660 | 4660 | 4660 | 4655 | 477 |
| 546 | 20230822 | 110400 | 6830544040 | 4655 | 4660 | 4675 | 4650 | 4457 |
| 547 | 20230822 | 110300 | 6809813365 | 4660 | 4670 | 4675 | 4650 | 14508 |
| 548 | 20230822 | 110200 | 6742277905 | 4660 | 4660 | 4670 | 4660 | 2509 |
| 549 | 20230822 | 110100 | 6730575255 | 4665 | 4660 | 4665 | 4660 | 2364 |
| 550 | 20230822 | 110000 | 6719558860 | 4660 | 4665 | 4665 | 4660 | 4899 |
| 551 | 20230822 | 105900 | 6696711200 | 4670 | 4670 | 4670 | 4665 | 4921 |
| 552 | 20230822 | 105800 | 6673739275 | 4675 | 4690 | 4690 | 4670 | 990 |
| 553 | 20230822 | 105700 | 6669110010 | 4690 | 4695 | 4695 | 4675 | 1410 |
| 554 | 20230822 | 105600 | 6662507025 | 4690 | 4690 | 4695 | 4685 | 1430 |
| 555 | 20230822 | 105500 | 6655803690 | 4695 | 4690 | 4695 | 4690 | 1871 |
| 556 | 20230822 | 105400 | 6647024710 | 4695 | 4690 | 4695 | 4685 | 1654 |
| 557 | 20230822 | 105300 | 6639273900 | 4695 | 4690 | 4695 | 4690 | 476 |
| 558 | 20230822 | 105200 | 6637041450 | 4690 | 4690 | 4690 | 4685 | 856 |
| 559 | 20230822 | 105100 | 6633030655 | 4690 | 4685 | 4690 | 4665 | 2104 |
| 560 | 20230822 | 105000 | 6623200985 | 4690 | 4695 | 4700 | 4690 | 282 |
| 561 | 20230822 | 104900 | 6621876610 | 4700 | 4695 | 4700 | 4690 | 1902 |
| 562 | 20230822 | 104800 | 6612942605 | 4695 | 4690 | 4695 | 4680 | 459 |
| 563 | 20230822 | 104700 | 6610789925 | 4690 | 4670 | 4690 | 4665 | 384 |
| 564 | 20230822 | 104600 | 6608992855 | 4690 | 4670 | 4690 | 4665 | 4435 |
| 565 | 20230822 | 104500 | 6588278910 | 4670 | 4675 | 4675 | 4665 | 1193 |
| 566 | 20230822 | 104400 | 6582707590 | 4670 | 4675 | 4675 | 4665 | 4856 |
| 567 | 20230822 | 104300 | 6560034270 | 4675 | 4675 | 4675 | 4670 | 202 |
| 568 | 20230822 | 104200 | 6559090620 | 4675 | 4670 | 4680 | 4670 | 2313 |
| 569 | 20230822 | 104100 | 6548279190 | 4680 | 4690 | 4690 | 4665 | 694 |
| 570 | 20230822 | 104000 | 6545038680 | 4680 | 4670 | 4690 | 4665 | 1876 |
| 571 | 20230822 | 103900 | 6536278115 | 4690 | 4695 | 4695 | 4670 | 4425 |
| 572 | 20230822 | 103800 | 6515610515 | 4670 | 4675 | 4690 | 4670 | 869 |
| 573 | 20230822 | 103700 | 6511547110 | 4670 | 4685 | 4685 | 4670 | 1890 |
| 574 | 20230822 | 103600 | 6502708820 | 4680 | 4675 | 4680 | 4675 | 2388 |
| 575 | 20230822 | 103500 | 6491543595 | 4675 | 4670 | 4675 | 4660 | 4085 |
| 576 | 20230822 | 103400 | 6472469205 | 4675 | 4680 | 4680 | 4670 | 5928 |
| 577 | 20230822 | 103300 | 6444764980 | 4680 | 4680 | 4685 | 4675 | 1920 |
| 578 | 20230822 | 103200 | 6435781775 | 4680 | 4680 | 4680 | 4675 | 3434 |
| 579 | 20230822 | 103100 | 6419712680 | 4685 | 4695 | 4695 | 4685 | 4661 |
| 580 | 20230822 | 103000 | 6397861015 | 4695 | 4685 | 4700 | 4685 | 2401 |
| 581 | 20230822 | 102900 | 6386609480 | 4685 | 4695 | 4700 | 4685 | 3366 |
| 582 | 20230822 | 102800 | 6370809780 | 4695 | 4705 | 4705 | 4695 | 2600 |
| 583 | 20230822 | 102700 | 6358592495 | 4705 | 4700 | 4705 | 4700 | 1533 |
| 584 | 20230822 | 102600 | 6351387375 | 4700 | 4695 | 4700 | 4695 | 1157 |
| 585 | 20230822 | 102500 | 6345952710 | 4695 | 4695 | 4695 | 4690 | 1343 |
| 586 | 20230822 | 102400 | 6339650810 | 4700 | 4695 | 4705 | 4695 | 1111 |
| 587 | 20230822 | 102300 | 6334430340 | 4695 | 4695 | 4695 | 4695 | 1088 |
| 588 | 20230822 | 102200 | 6329322180 | 4700 | 4700 | 4700 | 4695 | 1984 |
| 589 | 20230822 | 102100 | 6320002925 | 4700 | 4710 | 4710 | 4695 | 3945 |
| 590 | 20230822 | 102000 | 6301445395 | 4710 | 4715 | 4715 | 4710 | 131 |
| 591 | 20230822 | 101900 | 6300828285 | 4720 | 4715 | 4720 | 4705 | 2009 |
| 592 | 20230822 | 101800 | 6291371695 | 4715 | 4710 | 4715 | 4705 | 813 |
| 593 | 20230822 | 101700 | 6287542660 | 4710 | 4710 | 4710 | 4700 | 2144 |
| 594 | 20230822 | 101600 | 6277448675 | 4710 | 4710 | 4720 | 4700 | 1856 |
| 595 | 20230822 | 101500 | 6268714155 | 4720 | 4685 | 4730 | 4670 | 5978 |
| 596 | 20230822 | 101400 | 6240626850 | 4670 | 4665 | 4685 | 4660 | 13687 |
| 597 | 20230822 | 101300 | 6176705250 | 4660 | 4685 | 4685 | 4650 | 13046 |
| 598 | 20230822 | 101200 | 6115922695 | 4680 | 4690 | 4690 | 4675 | 5587 |
| 599 | 20230822 | 101100 | 6089775540 | 4695 | 4695 | 4695 | 4675 | 10634 |
| 600 | 20230822 | 101000 | 6039938815 | 4690 | 4685 | 4695 | 4675 | 6534 |
| 601 | 20230822 | 100900 | 6009340765 | 4685 | 4705 | 4705 | 4685 | 9538 |
| 602 | 20230822 | 100800 | 5964582050 | 4700 | 4710 | 4715 | 4700 | 6911 |
| 603 | 20230822 | 100700 | 5932051330 | 4710 | 4730 | 4745 | 4710 | 8684 |
| 604 | 20230822 | 100600 | 5891057065 | 4730 | 4715 | 4745 | 4700 | 9178 |
| 605 | 20230822 | 100500 | 5847773860 | 4715 | 4725 | 4725 | 4705 | 1226 |
| 606 | 20230822 | 100400 | 5841995120 | 4725 | 4685 | 4725 | 4680 | 5599 |
| 607 | 20230822 | 100300 | 5815605840 | 4700 | 4715 | 4715 | 4675 | 24859 |
| 608 | 20230822 | 100200 | 5699058700 | 4715 | 4765 | 4770 | 4705 | 25989 |
| 609 | 20230822 | 100100 | 5575742355 | 4765 | 4775 | 4780 | 4765 | 7059 |
| 610 | 20230822 | 100000 | 5542072275 | 4770 | 4780 | 4790 | 4770 | 5963 |
| 611 | 20230822 | 095900 | 5513595890 | 4780 | 4810 | 4810 | 4780 | 12691 |
| 612 | 20230822 | 095800 | 5452843710 | 4810 | 4795 | 4810 | 4780 | 8594 |
| 613 | 20230822 | 095700 | 5411634480 | 4795 | 4805 | 4805 | 4785 | 7968 |
| 614 | 20230822 | 095600 | 5373418910 | 4810 | 4830 | 4830 | 4800 | 9909 |
| 615 | 20230822 | 095500 | 5325712490 | 4830 | 4855 | 4860 | 4825 | 6982 |
| 616 | 20230822 | 095400 | 5291948180 | 4855 | 4840 | 4860 | 4840 | 5588 |
| 617 | 20230822 | 095300 | 5264868410 | 4840 | 4795 | 4840 | 4795 | 6014 |
| 618 | 20230822 | 095200 | 5235918365 | 4785 | 4790 | 4810 | 4780 | 10500 |
| 619 | 20230822 | 095100 | 5185628055 | 4795 | 4825 | 4825 | 4795 | 21803 |
| 620 | 20230822 | 095000 | 5080782460 | 4825 | 4850 | 4870 | 4815 | 11878 |
| 621 | 20230822 | 094900 | 5023376730 | 4855 | 4900 | 4905 | 4835 | 17904 |
| 622 | 20230822 | 094800 | 4936237430 | 4910 | 4915 | 4940 | 4800 | 65347 |
| 623 | 20230822 | 094700 | 4616140730 | 4920 | 4850 | 4930 | 4830 | 27393 |
| 624 | 20230822 | 094600 | 4482933390 | 4850 | 4850 | 4855 | 4830 | 10813 |
| 625 | 20230822 | 094500 | 4430523505 | 4850 | 4855 | 4890 | 4830 | 13309 |
| 626 | 20230822 | 094400 | 4365919875 | 4855 | 4900 | 4910 | 4820 | 39352 |
| 627 | 20230822 | 094300 | 4174290425 | 4905 | 4900 | 4930 | 4895 | 26049 |
| 628 | 20230822 | 094200 | 4046487925 | 4900 | 4955 | 4980 | 4900 | 37366 |
| 629 | 20230822 | 094100 | 3862146400 | 4980 | 4960 | 5000 | 4950 | 28433 |
| 630 | 20230822 | 094000 | 3720767125 | 4985 | 4975 | 5040 | 4925 | 61818 |
| 631 | 20230822 | 093900 | 3412738300 | 4975 | 5020 | 5040 | 4910 | 92979 |
| 632 | 20230822 | 093800 | 2950571505 | 5030 | 4840 | 5030 | 4825 | 123025 |
| 633 | 20230822 | 093700 | 2342049070 | 4840 | 4850 | 4905 | 4795 | 42507 |
| 634 | 20230822 | 093600 | 2135724705 | 4885 | 4860 | 4965 | 4720 | 72751 |
| 635 | 20230822 | 093500 | 1781019505 | 4860 | 4760 | 4900 | 4760 | 53512 |
| 636 | 20230822 | 093400 | 1522500945 | 4760 | 4745 | 4760 | 4695 | 12324 |
| 637 | 20230822 | 093300 | 1464073245 | 4745 | 4650 | 4750 | 4640 | 23562 |
| 638 | 20230822 | 093200 | 1353196235 | 4660 | 4620 | 4685 | 4620 | 7174 |
| 639 | 20230822 | 093100 | 1319942935 | 4615 | 4605 | 4615 | 4590 | 2985 |
| 640 | 20230822 | 093000 | 1306190030 | 4585 | 4590 | 4605 | 4585 | 1770 |
| 641 | 20230822 | 092900 | 1298070300 | 4585 | 4605 | 4610 | 4580 | 2466 |
| 642 | 20230822 | 092800 | 1286754635 | 4605 | 4590 | 4605 | 4590 | 4217 |
| 643 | 20230822 | 092700 | 1267362065 | 4590 | 4595 | 4595 | 4580 | 1084 |
| 644 | 20230822 | 092600 | 1262391335 | 4580 | 4605 | 4605 | 4580 | 4235 |
| 645 | 20230822 | 092500 | 1242916645 | 4605 | 4600 | 4605 | 4580 | 2027 |
| 646 | 20230822 | 092400 | 1233599940 | 4580 | 4575 | 4600 | 4570 | 9796 |
| 647 | 20230822 | 092300 | 1188737530 | 4575 | 4590 | 4595 | 4575 | 4460 |
| 648 | 20230822 | 092200 | 1168294615 | 4590 | 4595 | 4595 | 4585 | 3819 |
| 649 | 20230822 | 092100 | 1150770600 | 4595 | 4620 | 4620 | 4590 | 34461 |
| 650 | 20230822 | 092000 | 992158610 | 4620 | 4615 | 4620 | 4610 | 5893 |
| 651 | 20230822 | 091900 | 964947775 | 4615 | 4635 | 4635 | 4610 | 31038 |
| 652 | 20230822 | 091800 | 821356890 | 4640 | 4645 | 4645 | 4640 | 6711 |
| 653 | 20230822 | 091700 | 790202565 | 4645 | 4645 | 4650 | 4645 | 1913 |
| 654 | 20230822 | 091600 | 781316580 | 4650 | 4660 | 4670 | 4650 | 5447 |
| 655 | 20230822 | 091500 | 755954480 | 4665 | 4670 | 4670 | 4660 | 4413 |
| 656 | 20230822 | 091400 | 735360840 | 4670 | 4695 | 4695 | 4670 | 471 |
| 657 | 20230822 | 091300 | 733157750 | 4695 | 4705 | 4710 | 4670 | 5141 |
| 658 | 20230822 | 091200 | 708994690 | 4700 | 4690 | 4700 | 4660 | 9622 |
| 659 | 20230822 | 091100 | 663846095 | 4690 | 4640 | 4690 | 4635 | 8433 |
| 660 | 20230822 | 091000 | 624624825 | 4630 | 4635 | 4655 | 4630 | 9136 |
| 661 | 20230822 | 090900 | 582244545 | 4640 | 4650 | 4650 | 4635 | 9610 |
| 662 | 20230822 | 090800 | 537604255 | 4650 | 4650 | 4655 | 4640 | 2749 |
| 663 | 20230822 | 090700 | 524828725 | 4650 | 4685 | 4700 | 4650 | 4906 |
| 664 | 20230822 | 090600 | 501928470 | 4695 | 4670 | 4695 | 4655 | 7966 |
| 665 | 20230822 | 090500 | 464638475 | 4650 | 4630 | 4665 | 4615 | 13788 |
| 666 | 20230822 | 090400 | 400733090 | 4630 | 4640 | 4650 | 4625 | 9538 |
| 667 | 20230822 | 090300 | 356555150 | 4645 | 4680 | 4680 | 4630 | 14698 |
| 668 | 20230822 | 090200 | 288185205 | 4670 | 4655 | 4700 | 4655 | 7009 |
| 669 | 20230822 | 090100 | 255394975 | 4655 | 4705 | 4735 | 4650 | 18975 |
| 670 | 20230822 | 090000 | 166503520 | 4695 | 4685 | 4740 | 4645 | 35531 |